1580826600000|2020-02-04 14:30:00|3046|2921|2979|2940|3046|2940|2979|2921|6756
1580826900000|2020-02-04 14:35:00|2977|2929|2957|2921|2977|2940|2946|2921|3780
1580827200000|2020-02-04 14:40:00|2956|2910|2992|2944|2992|2944|2951|2901|2565
1580827500000|2020-02-04 14:45:00|2993|2945|2992|2955|2993|2955|2992|2944|1300
1580827800000|2020-02-04 14:50:00|2991|2956|2987|2966|2991|2966|2987|2956|500
1580828100000|2020-02-04 14:55:00|2991|2967|3047|2981|3047|2981|2980|2966|3727
1580828400000|2020-02-04 15:00:00|3014|2982|3030|3002|3047|3002|3014|2981|600
1580828700000|2020-02-04 15:05:00|3047|3003|3047|3003|3047|3003|3030|3003|200
1580829000000|2020-02-04 15:10:00|3046|3013|3069|3040|3099|3041|3045|3013|1816
1580829300000|2020-02-04 15:15:00|3070|3045|3070|3051|3070|3052|3070|3045|300
1580829600000|2020-02-04 15:20:00|3083|3050|3082|3057|3083|3058|3082|3050|600
1580829900000|2020-02-04 15:25:00|3074|3058|3082|3059|3100|3060|3074|3050|1350
1580830200000|2020-02-04 15:30:00||3061||3064||3064||3061|100
1580830500000|2020-02-04 15:35:00|3094|3065|3090|3050|3100|3066|3090|3050|700
1580830800000|2020-02-04 15:40:00|3070|3051|3089|3051|3090|3051|3070|3050|900
1580831100000|2020-02-04 15:45:00|3088|3052|3076|3055|3088|3055|3076|3052|0
1580831400000|2020-02-04 15:50:00|3070|3070|3119|3093|3119|3094|3068|3055|6800
1580831700000|2020-02-04 15:55:00|3115|3094|3173|3133|3173|3133|3115|3094|1728
1580832000000|2020-02-04 16:00:00|3179|3151|3175|3150|3179|3159|3175|3150|1450
1580832300000|2020-02-04 16:05:00|3179|3151|3165|3150|3200|3169|3165|3150|2374
1580832600000|2020-02-04 16:10:00|3164|3139|3138|3092|3164|3139|3138|3092|900
1580832900000|2020-02-04 16:15:00|3136|3071|3110|3083|3136|3092|3100|3045|1900
1580833200000|2020-02-04 16:20:00||3084||3085||3085||3084|600
1580833500000|2020-02-04 16:25:00|3119|3083|3161|3083|3161|3096|3119|3082|1032
1580833800000|2020-02-04 16:30:00|3160|3092|3115|3094|3170|3094|3115|3092|400
1580834100000|2020-02-04 16:35:00|3139|3095|3160|3110|3163|3110|3138|3095|700
1580834400000|2020-02-04 16:40:00|3152|3123|3152|3123|3152|3123|3151|3123|200
1580835000000|2020-02-04 16:50:00|3151||3151||3151||3151||100
1580835300000|2020-02-04 16:55:00|3150||3150||3150||3150||0
1580835600000|2020-02-04 17:00:00|3149||3148||3149||3148||100
1580835900000|2020-02-04 17:05:00|3146|3111|3135|3085|3146|3111|3135|3085|1421
1580836200000|2020-02-04 17:10:00|3134|3086|3134|3082|3135|3086|3134|3082|200
1580836500000|2020-02-04 17:15:00|3133|3099|3152|3082|3152|3121|3125|3082|2800
1580836800000|2020-02-04 17:20:00|3149|3083|3149|3082|3149|3083|3149|3082|375
1580837100000|2020-02-04 17:25:00|3120||3120||3120||3120||0
1580837400000|2020-02-04 17:30:00|3119|3083|3119|3082|3119|3083|3118|3082|100
1580837700000|2020-02-04 17:35:00|3118|3083|3117|3082|3118|3083|3117|3082|400
1580838000000|2020-02-04 17:40:00|3115|3083|3120|3096|3120|3100|3105|3082|3196
1580838300000|2020-02-04 17:45:00|3119|3100|3141|3101|3143|3101|3119|3100|670
1580838600000|2020-02-04 17:50:00|3139|3102|3139|3101|3139|3102|3139|3101|300
1580838900000|2020-02-04 17:55:00||3100||3101||3101||3100|300
1580839500000|2020-02-04 18:05:00|3163|3103|3160|3100|3163|3103|3160|3100|800
1580839800000|2020-02-04 18:10:00|3159|3101|3146|3103|3160|3103|3146|3100|500
1580840100000|2020-02-04 18:15:00|3145|3114|3145|3114|3145|3114|3145|3114|0
1580840400000|2020-02-04 18:20:00|3144|3117|3141|3117|3144|3117|3141|3117|1100
1580840700000|2020-02-04 18:25:00|3139|3118|3128|3117|3139|3129|3128|3117|1450
1580841000000|2020-02-04 18:30:00|3127|3114|3122|3082|3127|3114|3122|3082|1400
1580841300000|2020-02-04 18:35:00|3121|3083|3121|3082|3121|3083|3121|3082|400
1580841600000|2020-02-04 18:40:00||3083||3082||3083||3082|0
1580841900000|2020-02-04 18:45:00|3120|3083|3116|3082|3120|3083|3116|3082|1500
1580842200000|2020-02-04 18:50:00|3114||3114||3114||3114||0
1580842500000|2020-02-04 18:55:00|3113|3083|3112|3082|3113|3083|3112|3082|300
1580842800000|2020-02-04 19:00:00|3111|3083|3108|3082|3111|3083|3108|3082|500
1580843100000|2020-02-04 19:05:00|3107||3107||3107||3107||311
1580843400000|2020-02-04 19:10:00|3106|3087|3086|3061|3106|3096|3086|3059|2959
1580843700000|2020-02-04 19:15:00|3085|3062|3120|3082|3120|3082|3072|3061|1350
1580844000000|2020-02-04 19:20:00|3119||3140||3140||3119||200
1580844900000|2020-02-04 19:35:00|3110|3083|3130|3098|3130|3098|3110|3083|500
1580845200000|2020-02-04 19:40:00|3140|3099|3122|3096|3140|3100|3100|3088|613
1580845500000|2020-02-04 19:45:00|3121|3082|3140|3090|3140|3090|3090|3082|1836
1580845800000|2020-02-04 19:50:00|3120|3091|3125|3091|3140|3091|3110|3091|400
1580846100000|2020-02-04 19:55:00|3124|3092|3140|3115|3140|3116|3124|3092|800
1580846400000|2020-02-04 20:00:00|3130|3116|3140|3117|3140|3117|3130|3116|100
1580846700000|2020-02-04 20:05:00|3139|3118|3120|3103|3139|3118|3120|3103|1300
1580847000000|2020-02-04 20:10:00|3130|3102|3140|3103|3140|3104|3129|3102|900
1580847300000|2020-02-04 20:15:00|3131|3104|3130|3104|3131|3104|3130|3104|0
1580847600000|2020-02-04 20:20:00|3139|3105|3159|3134|3169|3138|3139|3105|2200
1580847900000|2020-02-04 20:25:00|3140|3135|3160|3135|3160|3136|3140|3135|700
1580848200000|2020-02-04 20:30:00|3159|3136|3192|3155|3199|3155|3159|3136|1448
1580848500000|2020-02-04 20:35:00|3190|3160|3247|3190|3247|3191|3177|3160|3626
1580848800000|2020-02-04 20:40:00|3249|3191|3277|3226|3295|3254|3229|3190|11937
1580849100000|2020-02-04 20:45:00|3253|3227|3250|3228|3263|3229|3249|3227|2471
1580849400000|2020-02-04 20:50:00|3249|3229|3272|3228|3273|3251|3249|3228|2529
1580849700000|2020-02-04 20:55:00|3271|3237|3289|3250|3289|3257|3251|3226|11529
1580913000000|2020-02-05 14:30:00|3400|3325|3233|3200|3400|3325|3233|3160|14283
1580913300000|2020-02-05 14:35:00|3232|3210|3166|3041|3232|3210|3166|3041|5481
1580913600000|2020-02-05 14:40:00|3164|3101|3162|3124|3164|3134|3162|3040|2125
1580913900000|2020-02-05 14:45:00|3200|3174|3200|3160|3200|3174|3200|3160|843
1580914200000|2020-02-05 14:50:00|3199|3170|3188|3125|3199|3170|3188|3125|2249
1580914500000|2020-02-05 14:55:00|3187|3126|3186|3125|3187|3150|3149|3125|1960
1580914800000|2020-02-05 15:00:00|3184|3141|3184|3125|3184|3141|3184|3125|100
1580915100000|2020-02-05 15:05:00|3246|3126|3246|3149|3246|3149|3246|3126|1300
1580915400000|2020-02-05 15:10:00|3240|3198|3239|3198|3240|3198|3239|3141|400
1580915700000|2020-02-05 15:15:00|3237|3199|3206|3143|3237|3199|3206|3143|1138
1580916000000|2020-02-05 15:20:00||3144||3152||3153||3140|0
1580916300000|2020-02-05 15:25:00|3204|3153|3187|3100|3204|3154|3187|3100|610
1580916600000|2020-02-05 15:30:00|3185|3150|3182|3150|3185|3155|3181|3150|500
1580916900000|2020-02-05 15:35:00|3181|3145|3154|3130|3181|3145|3154|3130|650
1580917200000|2020-02-05 15:40:00|3152|3131|3209|3130|3209|3132|3139|3130|1111
1580917500000|2020-02-05 15:45:00|3208|3131|3209|3130|3209|3131|3208|3130|0
1580917800000|2020-02-05 15:50:00|3208|3131|3198|3130|3241|3191|3190|3130|1400
1580918100000|2020-02-05 15:55:00|3189|3150|3224|3145|3224|3165|3183|3136|3461
1580918400000|2020-02-05 16:00:00|3190|3146|3190|3145|3190|3147|3189|3145|400
1580918700000|2020-02-05 16:05:00|3189|3146|3187|3145|3189|3146|3187|3145|200
1580919000000|2020-02-05 16:10:00|3185||3185||3185||3185||0
1580919300000|2020-02-05 16:15:00|3183|3146|3182|3145|3183|3146|3182|3145|100
1580919900000|2020-02-05 16:25:00|3180|3146|3177|3145|3180|3146|3177|3145|300
1580920200000|2020-02-05 16:30:00|3176||3176||3176||3176||0
1580920500000|2020-02-05 16:35:00|3175|3146|3173|3145|3175|3146|3173|3145|300
1580920800000|2020-02-05 16:40:00||3146||3145||3146||3145|0
1580921100000|2020-02-05 16:45:00|3172|3159|3203|3145|3203|3173|3172|3145|100
1580921700000|2020-02-05 16:55:00|3202|3146|3204|3145|3217|3146|3189|3145|1500
1580922000000|2020-02-05 17:00:00|3203|3133|3138|3120|3203|3134|3138|3120|2444
1580922300000|2020-02-05 17:05:00|3136|3114|3115|3080|3136|3114|3115|3080|1200
1580922600000|2020-02-05 17:10:00|3113|3085|3113|3090|3113|3090|3113|3085|0
1580922900000|2020-02-05 17:15:00|3112|3085|3104|3070|3112|3085|3104|3070|6600
1580923200000|2020-02-05 17:20:00|3103|3058|3079|3050|3103|3060|3079|3021|2321
1580923500000|2020-02-05 17:25:00|3078|3038|3042|3001|3078|3038|3001|2991|6750
1580923800000|2020-02-05 17:30:00|3049|2991|3023|3000|3049|3002|3023|2950|4846
1580924100000|2020-02-05 17:35:00|3022|2991|3028|3000|3067|3025|3000|2991|5801
1580924400000|2020-02-05 17:40:00|3021|2995|3027|2975|3028|2995|3009|2967|6215
1580924700000|2020-02-05 17:45:00|3025|2970|2989|2966|3025|2970|2989|2950|2404
1580925000000|2020-02-05 17:50:00|2988|2950|2998|2961|3000|2970|2957|2950|4922
1580925300000|2020-02-05 17:55:00|2997|2962|3068|3005|3068|3011|2963|2962|3967
1580925600000|2020-02-05 18:00:00|3008|3007|3025|3000|3068|3009|2995|2992|4197
1580925900000|2020-02-05 18:05:00|3001|3001|3049|3014|3068|3015|3001|3000|4140
1580926200000|2020-02-05 18:10:00|3048|3020|3049|2999|3049|3020|2994|2975|4517
1580926500000|2020-02-05 18:15:00|3011|3000|2978|2977|3049|3000|2976|2975|5200
1580926800000|2020-02-05 18:20:00|3049|2999|3048|3001|3049|3001|3001|2980|3459
1580927100000|2020-02-05 18:25:00|3047|3010|3025|2982|3050|3010|2982|2980|3510
1580927400000|2020-02-05 18:30:00|3024|2984|3004|3001|3025|3001|2983|2982|3000
1580927700000|2020-02-05 18:35:00|3016|2985|3000|2986|3049|2994|2986|2985|4653
1580928000000|2020-02-05 18:40:00|3012|2987|2995|2987|3012|2987|2988|2987|4800
1580928300000|2020-02-05 18:45:00|3000|2995|3000|2999|3050|3001|2997|2995|3398
1580928600000|2020-02-05 18:50:00|3011|3000|3048|2995|3050|3010|2996|2995|5347
1580928900000|2020-02-05 18:55:00|3050|3001|2995|2986|3050|3003|2986|2985|6800
1580929200000|2020-02-05 19:00:00|3030|2987|3049|3007|3049|3007|3030|2987|900
1580929500000|2020-02-05 19:05:00|3048|3005|2999|2977|3048|3005|2977|2976|16863
1580929800000|2020-02-05 19:10:00|3000|2991|2997|2990|3000|2991|2978|2977|2575
1580930100000|2020-02-05 19:15:00|3000|2979|2977|2976|3000|2990|2977|2976|23872
1580930400000|2020-02-05 19:20:00|2980||2980||2990||2979||4311
1580930700000|2020-02-05 19:25:00|2977|2977|2989|2972|2990|2980|2977|2972|2050
1580931000000|2020-02-05 19:30:00|2987|2968|2975|2965|2987|2970|2966|2965|10376
1580931300000|2020-02-05 19:35:00|2980|2970|2984|2975|2990|2977|2975|2970|4614
1580931600000|2020-02-05 19:40:00|2983|2972|2938|2918|2983|2972|2937|2918|9837
1580931900000|2020-02-05 19:45:00|2939|2907|2970|2951|2970|2965|2925|2901|9994
1580932200000|2020-02-05 19:50:00|2969|2952|2969|2960|2969|2960|2969|2950|2100
1580932500000|2020-02-05 19:55:00|2970|2961|2985|2956|2988|2985|2970|2955|10000
1580932800000|2020-02-05 20:00:00|2984|2955|2982|2957|2984|2958|2982|2955|696
1580933100000|2020-02-05 20:05:00|2981|2961|2984|2969|2984|2969|2981|2957|2340
1580933400000|2020-02-05 20:10:00|2988|2970|2988|2967|2988|2978|2981|2957|5638
1580933700000|2020-02-05 20:15:00|2987|2966|2966|2923|2988|2968|2966|2920|2302
1580934000000|2020-02-05 20:20:00|2965|2927|2950|2935|2965|2940|2924|2922|2646
1580934300000|2020-02-05 20:25:00|2942|2936|2949|2940|2950|2940|2942|2936|1250
1580934600000|2020-02-05 20:30:00|2948|2941|2947|2932|2988|2965|2915|2910|11402
1580934900000|2020-02-05 20:35:00|2946|2921|2915|2901|2946|2940|2911|2901|11048
1580935200000|2020-02-05 20:40:00|2913|2902|2936|2926|2945|2935|2913|2901|9768
1580935500000|2020-02-05 20:45:00|2927|2927|2890|2871|2945|2938|2890|2868|21314
1580935800000|2020-02-05 20:50:00|2892|2868|2927|2900|2929|2904|2869|2866|29425
1580936100000|2020-02-05 20:55:00|2934|2906|2926|2915|2934|2922|2901|2900|18915
1580999400000|2020-02-06 14:30:00|3200|3105|3140|3113|3200|3150|3120|3105|25181
1580999700000|2020-02-06 14:35:00|3152|3115|3194|3155|3225|3204|3150|3115|13532
1581000000000|2020-02-06 14:40:00|3156|3142|3150|3135|3190|3150|3150|3132|4450
1581000300000|2020-02-06 14:45:00|3147|3136|3100|3081|3147|3136|3100|3081|6330
1581000600000|2020-02-06 14:50:00|3102|3082|3076|3075|3125|3113|3076|3075|10332
1581000900000|2020-02-06 14:55:00|3100|3077|3100|3075|3100|3077|3099|3075|3080
1581001200000|2020-02-06 15:00:00|3076|3061|3020|3017|3076|3061|3017|3015|13738
1581001500000|2020-02-06 15:05:00|3018|3015|3020|3013|3020|3018|3002|3001|8925
1581001800000|2020-02-06 15:10:00|3002|3012|3000|2983|3002|3012|2999|2980|3861
1581002100000|2020-02-06 15:15:00|3010|2984|3010|3001|3010|3001|3010|2983|17175
1581002400000|2020-02-06 15:20:00|3020|3005|3020|3010|3020|3015|3016|3001|13190
1581002700000|2020-02-06 15:25:00|3017|3004|3020|2981|3020|3010|2982|2981|7700
1581003000000|2020-02-06 15:30:00|2998|2980|2999|2982|2999|2982|2968|2967|2750
1581003300000|2020-02-06 15:35:00||2983||2984||2984||2983|0
1581003600000|2020-02-06 15:40:00|3020|2990|3020|3012|3020|3012|3020|2990|1500
1581003900000|2020-02-06 15:45:00|3019|3013|3020|3002|3020|3017|3019|3001|700
1581004200000|2020-02-06 15:50:00|3019|3010|3020|3001|3020|3010|3019|3001|800
1581004500000|2020-02-06 15:55:00|3006|3015|3020|3005|3020|3018|3006|3001|10501
1581004800000|2020-02-06 16:00:00|3018|3006|3020|3006|3020|3006|3018|3006|2906
1581005100000|2020-02-06 16:05:00|||||||||444
1581005400000|2020-02-06 16:10:00|||||||||600
1581005700000|2020-02-06 16:15:00|3015|3010|3018|3013|3049|3015|3015|3006|3200
1581006000000|2020-02-06 16:20:00|||||||||600
1581006300000|2020-02-06 16:25:00|3010|3014|3010|3000|3010|3015|3009|2963|10767
1581006600000|2020-02-06 16:30:00|3001|2963|3018|3010|3018|3010|2979|2963|4205
1581006900000|2020-02-06 16:35:00|3011|3001|3000|2987|3018|3001|3000|2987|5608
1581007200000|2020-02-06 16:40:00|3010|2988|3018|2970|3018|2997|3009|2960|1300
1581008100000|2020-02-06 16:55:00|3010|2989|3010|2970|3010|3007|3010|2970|800
1581008400000|2020-02-06 17:00:00|3008|2989|3008|2989|3008|2989|3008|2989|1200
1581008700000|2020-02-06 17:05:00|3018|2990|3056|3034|3098|3047|3018|2990|6376
1581009000000|2020-02-06 17:10:00|3044|3033|3030|3001|3044|3033|3030|3001|1392
1581009300000|2020-02-06 17:15:00|3029|3002|3050|3005|3079|3014|3025|3002|2100
1581009900000|2020-02-06 17:25:00||3006||3016||3016||3006|340
1581010200000|2020-02-06 17:30:00|3061|3017|3062|3017|3062|3033|3061|3017|1364
1581010500000|2020-02-06 17:35:00||3018||3018||3018||3018|400
1581010800000|2020-02-06 17:40:00|3061|3019|3062|3021|3062|3021|3044|3019|800
1581011100000|2020-02-06 17:45:00|3080|3042|3098|3071|3099|3071|3080|3022|1902
1581011400000|2020-02-06 17:50:00|3099|3072|3099|3074|3099|3074|3099|3072|0
1581011700000|2020-02-06 17:55:00|3100|3082|3149|3120|3159|3120|3100|3082|2416
1581012000000|2020-02-06 18:00:00|3129|3130|3098|3049|3129|3130|3070|3032|1901
1581012300000|2020-02-06 18:05:00||3063||3071||3071||3063|0
1581012900000|2020-02-06 18:15:00|3100|3079|3110|3089|3110|3105|3100|3079|804
1581013200000|2020-02-06 18:20:00|3095|3090|3095|3074|3095|3094|3095|3071|1900
1581013500000|2020-02-06 18:25:00|3085|3075|3085|3079|3085|3079|3085|3075|100
1581013800000|2020-02-06 18:30:00||3080||3080||3080||3080|800
1581014100000|2020-02-06 18:35:00||3083||3082||3083||3080|1600
1581014400000|2020-02-06 18:40:00||3083||3083||3083||3083|1907
1581014700000|2020-02-06 18:45:00|3095|3084|3095|3090|3095|3090|3095|3083|936
1581015000000|2020-02-06 18:50:00|3088|3093|3095|3088|3095|3093|3088|3074|998
1581015300000|2020-02-06 18:55:00||3091||3088||3091||3088|300
1581015600000|2020-02-06 19:00:00|3090|3090|3095|3090|3095|3090|3090|3090|1000
1581015900000|2020-02-06 19:05:00|||||||||1000
1581016200000|2020-02-06 19:10:00||3089||3078||3090||3078|700
1581016500000|2020-02-06 19:15:00|3093||3095||3095||3093||400
1581016800000|2020-02-06 19:20:00|3110|3079|3139|3080|3139|3080|3110|3078|0
1581017100000|2020-02-06 19:25:00||3100||3100||3100||3100|0
1581017400000|2020-02-06 19:30:00|3140|3110|3140|3110|3140|3111|3139|3110|800
1581017700000|2020-02-06 19:35:00|||||||||400
1581018000000|2020-02-06 19:40:00|3151|3111|3160|3111|3160|3111|3151|3111|916
1581018300000|2020-02-06 19:45:00||3112||3111||3112||3111|290
1581018600000|2020-02-06 19:50:00|3159|3112|3160|3136|3160|3137|3159|3112|2373
1581018900000|2020-02-06 19:55:00|3159|3137|3157|3140|3159|3140|3157|3137|300
1581019200000|2020-02-06 20:00:00|3156|3141|3150|3143|3157|3144|3144|3141|2508
1581019500000|2020-02-06 20:05:00|3149|3131|3140|3111|3149|3131|3140|3111|1400
1581019800000|2020-02-06 20:10:00||3110||3110||3110||3110|3279
1581020100000|2020-02-06 20:15:00|||||||||3700
1581020400000|2020-02-06 20:20:00|3143||3143||3143||3143||100
1581020700000|2020-02-06 20:25:00|3142|3111|3142|3111|3142|3111|3142|3111|1812
1581021000000|2020-02-06 20:30:00|3143|3112|3143|3119|3143|3128|3143|3112|500
1581021300000|2020-02-06 20:35:00|3155|3120|3160|3147|3160|3147|3155|3120|6500
1581021600000|2020-02-06 20:40:00|3158|3148|3174|3153|3174|3157|3158|3148|4128
1581021900000|2020-02-06 20:45:00|3164|3158|3180|3158|3180|3161|3158|3158|2250
1581022200000|2020-02-06 20:50:00|3189|3166|3212|3195|3212|3198|3180|3158|16921
1581022500000|2020-02-06 20:55:00|3224|3196|3287|3243|3287|3270|3224|3195|26251
1581085800000|2020-02-07 14:30:00|3229|3090|3220|3101|3229|3101|3220|3090|7294
1581086100000|2020-02-07 14:35:00|3165|3100|3129|3101|3165|3101|3129|3100|620
1581086400000|2020-02-07 14:40:00|3128|3100|3122|3090|3129|3102|3122|3090|4131
1581086700000|2020-02-07 14:45:00|3121|3108|3122|3090|3122|3108|3111|3090|200
1581087000000|2020-02-07 14:50:00|3121|3100|3122|3105|3122|3105|3121|3100|400
1581087300000|2020-02-07 14:55:00|3134|3107|3199|3111|3199|3111|3134|3107|900
1581087600000|2020-02-07 15:00:00||3113||3113||3113||3113|500
1581087900000|2020-02-07 15:05:00|3174|3119|3199|3121|3199|3121|3174|3119|500
1581088200000|2020-02-07 15:10:00|3183|3122|3167|3125|3183|3125|3167|3122|400
1581088500000|2020-02-07 15:15:00||3126||3128||3128||3126|953
1581088800000|2020-02-07 15:20:00|3160|3129|3199|3125|3199|3150|3159|3101|3500
1581089100000|2020-02-07 15:25:00|3205|3160|3200|3160|3211|3160|3199|3160|540
1581089400000|2020-02-07 15:30:00|3205|3168|3250|3225|3250|3226|3205|3168|6307
1581089700000|2020-02-07 15:35:00|3249|3226|3239|3161|3250|3226|3238|3161|2100
1581090000000|2020-02-07 15:40:00|3224|3169|3224|3161|3224|3169|3224|3161|410
1581090300000|2020-02-07 15:45:00|3222|3190|3224|3190|3224|3190|3217|3190|700
1581090600000|2020-02-07 15:50:00|3223|3178|3220|3190|3224|3190|3215|3164|800
1581090900000|2020-02-07 15:55:00|3210|3178|3199|3190|3210|3190|3199|3164|1125
1581091200000|2020-02-07 16:00:00|3198|3178|3163|3140|3198|3190|3163|3140|1600
1581091500000|2020-02-07 16:05:00|3162||3162||3163||3162||1600
1581091800000|2020-02-07 16:10:00|3161|3111|3159|3101|3161|3111|3152|3101|4303
1581092100000|2020-02-07 16:15:00|3158|3110|3168|3110|3168|3110|3158|3110|500
1581092400000|2020-02-07 16:20:00|3167|3101|3152|3102|3167|3102|3151|3090|600
1581092700000|2020-02-07 16:25:00|3151|3100|3119|3072|3152|3100|3118|3072|700
1581093000000|2020-02-07 16:30:00|3118|3095|3118|3095|3118|3095|3118|3072|1699
1581093300000|2020-02-07 16:35:00|3117|3083|3110|3072|3117|3095|3109|3072|1214
1581093600000|2020-02-07 16:40:00|3106|3081|3105|3079|3106|3081|3104|3072|3100
1581093900000|2020-02-07 16:45:00|3104|3080|3105|3080|3105|3080|3104|3080|400
1581094200000|2020-02-07 16:50:00|3104|3072|3104|3055|3104|3077|3104|3055|400
1581094500000|2020-02-07 16:55:00|3096|3061|3110|3090|3110|3090|3085|3055|6105
1581094800000|2020-02-07 17:00:00|3109|3080|3108|3080|3109|3090|3108|3080|500
1581095100000|2020-02-07 17:05:00|3107|3070|3099|3050|3107|3080|3098|3050|601
1581095400000|2020-02-07 17:10:00|3098|3051|3096|3071|3098|3071|3096|3051|435
1581095700000|2020-02-07 17:15:00|3095|3059|3077|3051|3095|3067|3076|3050|1900
1581096000000|2020-02-07 17:20:00|3076|3061|3072|3051|3102|3072|3072|3050|1450
1581096300000|2020-02-07 17:25:00|3070|3050|3067|3050|3070|3051|3067|3050|260
1581096600000|2020-02-07 17:30:00|3066|3051|3063|3051|3066|3051|3063|3051|200
1581096900000|2020-02-07 17:35:00|3059|3050|3055|3029|3059|3050|3055|3028|2155
1581097200000|2020-02-07 17:40:00|3054|3030|3075|3060|3099|3060|3052|3030|4460
1581097500000|2020-02-07 17:45:00|3074|3061|3075|3032|3075|3061|3074|3032|800
1581097800000|2020-02-07 17:50:00|3074|3033|3070|3035|3074|3052|3070|3033|1900
1581098100000|2020-02-07 17:55:00||3040||3040||3040||3040|200
1581098400000|2020-02-07 18:00:00|3069|3041|3066|3048|3069|3048|3066|3041|1900
1581098700000|2020-02-07 18:05:00|3065|3049|3052|3035|3065|3050|3049|3032|3406
1581099000000|2020-02-07 18:10:00|3051|3040|3050|3035|3051|3040|3050|3032|200
1581099300000|2020-02-07 18:15:00|3049|3036|3075|3050|3075|3050|3049|3036|1850
1581099600000|2020-02-07 18:20:00|3098|3051|3098|3053|3098|3064|3098|3051|2422
1581099900000|2020-02-07 18:25:00||3051||3067||3067||3051|620
1581100200000|2020-02-07 18:30:00|3097|3069|3095|3070|3097|3070|3095|3069|500
1581100500000|2020-02-07 18:35:00|3094|3058|3089|3056|3094|3058|3088|3051|1492
1581100800000|2020-02-07 18:40:00|3088||3088||3088||3088||200
1581101100000|2020-02-07 18:45:00|3087|3044|3078|3038|3087|3044|3078|3036|600
1581101400000|2020-02-07 18:50:00|3077|3041|3068|3036|3077|3041|3068|3036|530
1581101700000|2020-02-07 18:55:00|3067|3035|3030|3011|3067|3035|3030|3011|2633
1581102000000|2020-02-07 19:00:00|3020|3010|3024|3001|3030|3013|3020|3001|2142
1581102300000|2020-02-07 19:05:00|3023|3002|3060|3024|3088|3024|3022|3002|1750
1581102600000|2020-02-07 19:10:00|3059|3041|3060|3040|3060|3041|3059|3024|1989
1581102900000|2020-02-07 19:15:00|3059|3041|3058|3042|3060|3046|3057|3040|2438
1581103200000|2020-02-07 19:20:00|3055|3044|3050|3007|3055|3044|3049|3001|510
1581103500000|2020-02-07 19:25:00||3009||3012||3012||3009|540
1581103800000|2020-02-07 19:30:00|3049|3013|3050|3019|3050|3019|3049|3012|600
1581104100000|2020-02-07 19:35:00|3049|3020|3049|3021|3049|3021|3049|3020|400
1581104400000|2020-02-07 19:40:00|3048|3022|3049|3020|3049|3022|3048|3020|300
1581104700000|2020-02-07 19:45:00|3048|3022|3048|3012|3048|3022|3047|3012|600
1581105000000|2020-02-07 19:50:00|3047|3020|3048|3013|3048|3020|3047|3001|950
1581105300000|2020-02-07 19:55:00|3046|3015|3046|3025|3046|3025|3046|3014|300
1581105600000|2020-02-07 20:00:00|3044|3014|3044|3015|3044|3015|3043|3014|700
1581105900000|2020-02-07 20:05:00|3043||3044||3044||3043||875
1581106200000|2020-02-07 20:10:00|3042|3020|3053|3040|3053|3040|3034|3020|4609
1581106500000|2020-02-07 20:15:00|3050|3031|3050|3020|3053|3045|3049|3015|2864
1581106800000|2020-02-07 20:20:00|3049|3015|3050|3033|3050|3033|3049|3015|1110
1581107100000|2020-02-07 20:25:00|3049|3034|3050|3015|3050|3037|3049|3015|1675
1581107400000|2020-02-07 20:30:00|3049|3018|3050|3018|3050|3018|3049|3018|800
1581107700000|2020-02-07 20:35:00|3049|3019|3050|3015|3050|3026|3045|3015|923
1581108000000|2020-02-07 20:40:00|3049|3016|3049|3019|3050|3021|3049|3016|300
1581108300000|2020-02-07 20:45:00|3048|3020|3049|3034|3049|3034|3048|3020|5777
1581108600000|2020-02-07 20:50:00|3048|3036|3036|3023|3049|3039|3034|3010|7811
1581108900000|2020-02-07 20:55:00|3047|3025|3073|3052|3073|3053|3047|3024|10872
1581345000000|2020-02-10 14:30:00|3150|3030|3101|3050|3150|3050|3100|3030|1771
1581345300000|2020-02-10 14:35:00|3112|3053|3130|3053|3150|3054|3112|3053|848
1581345600000|2020-02-10 14:40:00||3065||3065||3065||3065|0
1581345900000|2020-02-10 14:45:00|3129|3075|3110|3075|3129|3075|3110|3075|2350
1581346200000|2020-02-10 14:50:00|3100|3076|3101|3055|3107|3076|3100|3051|423
1581346500000|2020-02-10 14:55:00||3060||3060||3060||3060|0
1581346800000|2020-02-10 15:00:00|3100||3100||3100||3100||200
1581347100000|2020-02-10 15:05:00|3099|3075|3095|3065|3099|3092|3095|3060|400
1581347400000|2020-02-10 15:10:00|3094|3066|3096|3084|3101|3094|3087|3065|2591
1581347700000|2020-02-10 15:15:00|||||||||641
1581348000000|2020-02-10 15:20:00|3095|3078|3100|3070|3100|3078|3095|3070|475
1581348300000|2020-02-10 15:25:00|3085|3071|3100|3071|3100|3078|3077|3071|1316
1581348600000|2020-02-10 15:30:00|3099|3070|3100|3070|3100|3070|3099|3070|1250
1581349200000|2020-02-10 15:40:00|3096||3097||3100||3096||1637
1581349500000|2020-02-10 15:45:00|3096||3095||3096||3095||400
1581349800000|2020-02-10 15:50:00|3094|3060|3058|3030|3094|3061|3058|3030|2922
1581350100000|2020-02-10 15:55:00|3040|3035|3097|3065|3099|3065|3040|3035|3346
1581350400000|2020-02-10 16:00:00|3096|3054|3095|3040|3096|3055|3095|3035|2389
1581350700000|2020-02-10 16:05:00||3036||3035||3040||3035|0
1581351000000|2020-02-10 16:10:00|3094|3040|3070|3035|3094|3048|3070|3035|100
1581351300000|2020-02-10 16:15:00|3069|3036|3069|3035|3069|3036|3069|3035|100
1581351600000|2020-02-10 16:20:00|3045|3030|3038|3025|3070|3030|3038|3003|9762
1581351900000|2020-02-10 16:25:00|3037|3013|3027|3015|3037|3016|3027|3013|1168
1581352200000|2020-02-10 16:30:00||3016||3015||3016||3015|431
1581352500000|2020-02-10 16:35:00|3022|3010|3061|3016|3061|3016|3022|3010|3086
1581352800000|2020-02-10 16:40:00|3060|3015|3060|3028|3060|3028|3060|3015|0
1581353100000|2020-02-10 16:45:00|3049|3029|3058|3047|3058|3048|3049|3027|100
1581353400000|2020-02-10 16:50:00|3057|3042|3057|3020|3058|3042|3054|3020|400
1581353700000|2020-02-10 16:55:00|3056|3015|3056|3015|3056|3015|3056|3015|537
1581354000000|2020-02-10 17:00:00|3055|3020|3058|3015|3058|3051|3055|3015|1589
1581354300000|2020-02-10 17:05:00||3025||3030||3030||3025|257
1581354600000|2020-02-10 17:10:00|3049|3031|3070|3030|3070|3050|3049|3030|1021
1581354900000|2020-02-10 17:15:00|3069|3031|3057|3043|3070|3044|3057|3030|800
1581355200000|2020-02-10 17:20:00||3045||3045||3046||3045|1006
1581355500000|2020-02-10 17:25:00|3069|3046|3067|3047|3070|3047|3067|3046|800
1581356100000|2020-02-10 17:35:00|3070|3048|3070|3048|3070|3049|3070|3048|600
1581356400000|2020-02-10 17:40:00|3069|3049|3069|3048|3070|3049|3069|3048|333
1581356700000|2020-02-10 17:45:00|3070|3058|3096|3060|3098|3060|3070|3058|1006
1581357000000|2020-02-10 17:50:00|3101|3081|3113|3101|3130|3104|3101|3076|3888
1581357300000|2020-02-10 17:55:00||3100||3100||3100||3100|307
1581357600000|2020-02-10 18:00:00|3124|3102|3126|3103|3130|3110|3124|3102|411
1581357900000|2020-02-10 18:05:00|3125|3104|3130|3108|3130|3108|3119|3103|150
1581358500000|2020-02-10 18:15:00|3128||3128||3128||3115||290
1581358800000|2020-02-10 18:20:00||3110||3110||3110||3110|0
1581359100000|2020-02-10 18:25:00||3111||3110||3111||3110|0
1581359400000|2020-02-10 18:30:00|3127|3111|3128|3118|3128|3118|3126|3108|400
1581359700000|2020-02-10 18:35:00|3125|3108|3125|3108|3125|3108|3125|3108|0
1581360000000|2020-02-10 18:40:00|3124|3109|3128|3108|3128|3109|3110|3108|500
1581360300000|2020-02-10 18:45:00||3109||3108||3109||3108|285
1581360600000|2020-02-10 18:50:00|3127|3109|3127|3113|3127|3113|3127|3109|373
1581360900000|2020-02-10 18:55:00|3128|3114|3196|3155|3196|3155|3126|3114|1520
1581361200000|2020-02-10 19:00:00|3168|3157|3167|3130|3168|3157|3167|3130|850
1581361500000|2020-02-10 19:05:00|3165|3138|3155|3138|3165|3138|3155|3138|0
1581361800000|2020-02-10 19:10:00|3154|3130|3148|3111|3154|3130|3148|3109|1020
1581362100000|2020-02-10 19:15:00|3142|3112|3141|3111|3142|3112|3140|3111|0
1581362400000|2020-02-10 19:20:00|3140|3113|3142|3125|3142|3125|3128|3110|477
1581362700000|2020-02-10 19:25:00||3130||3130||3130||3130|107
1581363000000|2020-02-10 19:30:00|3141|3118|3126|3110|3141|3118|3126|3110|150
1581363300000|2020-02-10 19:35:00|3128|3111|3136|3113|3136|3116|3128|3111|843
1581363600000|2020-02-10 19:40:00|3148|3116|3190|3148|3193|3166|3148|3116|1750
1581363900000|2020-02-10 19:45:00|3189|3150|3190|3152|3190|3152|3189|3150|949
1581364200000|2020-02-10 19:50:00|3170|3153|3182|3175|3196|3175|3167|3153|908
1581364500000|2020-02-10 19:55:00||3176||3163||3179||3160|500
1581364800000|2020-02-10 20:00:00||3164||3166||3166||3164|875
1581365100000|2020-02-10 20:05:00|3183||3174||3183||3174||1020
1581365400000|2020-02-10 20:10:00|3177|3168|3167|3110|3182|3173|3160|3110|500
1581365700000|2020-02-10 20:15:00|3162||3167||3167||3160||422
1581366000000|2020-02-10 20:20:00|3150|3130|3150|3130|3150|3130|3150|3130|0
1581366300000|2020-02-10 20:25:00|3142|3110|3164|3148|3171|3148|3140|3110|2720
1581366600000|2020-02-10 20:30:00|3167|3150|3200|3171|3200|3172|3167|3150|3285
1581366900000|2020-02-10 20:35:00|3191|3173|3215|3186|3215|3186|3190|3173|3308
1581367200000|2020-02-10 20:40:00|3223|3187|3174|3144|3223|3208|3174|3144|7770
1581367500000|2020-02-10 20:45:00|3169|3145|3166|3145|3169|3155|3150|3145|900
1581367800000|2020-02-10 20:50:00|3164|3146|3195|3160|3195|3161|3164|3145|2932
1581368100000|2020-02-10 20:55:00|3200|3167|3207|3176|3227|3200|3194|3160|6437
1581431400000|2020-02-11 14:30:00|3145|3101|3164|3103|3168|3142|3142|3101|3286
1581431700000|2020-02-11 14:35:00|3163|3104|3158|3103|3163|3104|3158|3103|200
1581432000000|2020-02-11 14:40:00|3157||3148||3158||3148||300
1581432300000|2020-02-11 14:45:00|||||||||100
1581432600000|2020-02-11 14:50:00|3144|3101|3129|3101|3144|3101|3129|3101|3739
1581432900000|2020-02-11 14:55:00|3128||3126||3128||3126||300
1581433200000|2020-02-11 15:00:00|3125|3102|3125|3101|3125|3102|3124|3101|1100
1581433500000|2020-02-11 15:05:00||3102||3101||3102||3101|200
1581433800000|2020-02-11 15:10:00|3124|3102|3097|3095|3125|3102|3097|3081|11067
1581434100000|2020-02-11 15:15:00|3096|3090|3100|3086|3123|3090|3092|3070|5636
1581434400000|2020-02-11 15:20:00|3105|3087|3077|3070|3137|3094|3077|3070|1908
1581434700000|2020-02-11 15:25:00|3081|3080|3088|3070|3104|3080|3081|3070|1769
1581435000000|2020-02-11 15:30:00|3087|3071|3088|3070|3088|3080|3087|3070|907
1581435300000|2020-02-11 15:35:00||3072||3075||3075||3072|360
1581435600000|2020-02-11 15:40:00|3087|3070|3088|3070|3088|3070|3087|3061|1169
1581435900000|2020-02-11 15:45:00|3087|3071|3080|3070|3087|3071|3080|3061|200
1581436200000|2020-02-11 15:50:00||3068||3068||3074||3068|200
1581436500000|2020-02-11 15:55:00|3079|3069|3087|3061|3087|3071|3074|3061|1400
1581436800000|2020-02-11 16:00:00|3086|3050|3095|3062|3095|3062|3086|3050|571
1581437400000|2020-02-11 16:10:00|3094||3095||3095||3094||120
1581437700000|2020-02-11 16:15:00|3094|3050|3108|3050|3108|3053|3064|3050|1600
1581438000000|2020-02-11 16:20:00|3103|3051|3108|3050|3108|3051|3095|3050|200
1581438300000|2020-02-11 16:25:00|3096|3051|3082|3050|3096|3051|3075|3050|989
1581438600000|2020-02-11 16:30:00|3061|3047|3064|3050|3103|3054|3050|3040|10420
1581438900000|2020-02-11 16:35:00|3073||3081||3083||3073||0
1581439200000|2020-02-11 16:40:00|3072|3052|3081|3052|3081|3052|3072|3052|300
1581439500000|2020-02-11 16:45:00|3067|3050|3062|3045|3067|3051|3062|3041|1400
1581439800000|2020-02-11 16:50:00|3060|3042|3060|3041|3060|3042|3059|3040|5118
1581440100000|2020-02-11 16:55:00|3059|3042|3060|3042|3060|3042|3059|3042|2086
1581440400000|2020-02-11 17:00:00|||||||||200
1581440700000|2020-02-11 17:05:00||3043||3044||3044||3043|437
1581441000000|2020-02-11 17:10:00|3059|3032|3053|3030|3059|3041|3050|3029|8424
1581441300000|2020-02-11 17:15:00|3052|3029|3049|3035|3052|3035|3049|3029|4950
1581441600000|2020-02-11 17:20:00|3050|3036|3100|3057|3106|3057|3050|3036|6346
1581441900000|2020-02-11 17:25:00|3064|3058|3064|3058|3064|3058|3064|3058|500
1581442200000|2020-02-11 17:30:00|3100|3060|3064|3050|3100|3060|3064|3050|1100
1581442500000|2020-02-11 17:35:00|||||||||700
1581442800000|2020-02-11 17:40:00|3062|3051|3050|3041|3062|3051|3050|3040|5384
1581443100000|2020-02-11 17:45:00|3051|3032|3036|3015|3051|3032|3035|3015|5870
1581443400000|2020-02-11 17:50:00|3035|3007|3035|3010|3035|3010|3033|3005|2743
1581443700000|2020-02-11 17:55:00|3036|3008|3005|2982|3043|3015|3004|2980|8869
1581444000000|2020-02-11 18:00:00|3006|2985|3028|3000|3030|3000|3006|2985|2400
1581444300000|2020-02-11 18:05:00|3029|3001|3063|3005|3063|3010|3029|3001|1771
1581444600000|2020-02-11 18:10:00|3065|3010|3068|3010|3068|3010|3065|3010|300
1581445200000|2020-02-11 18:20:00|3067|3011|3068|3031|3068|3031|3067|3011|0
1581445500000|2020-02-11 18:25:00|3067||3068||3068||3067||300
1581445800000|2020-02-11 18:30:00|3067|3033|3062|3040|3073|3057|3062|3032|1283
1581446100000|2020-02-11 18:35:00|||||||||300
1581446700000|2020-02-11 18:45:00|3061|3032|3061|3032|3061|3032|3061|3032|100
1581447000000|2020-02-11 18:50:00|||||||||300
1581447300000|2020-02-11 18:55:00|3073|3030|3094|3040|3094|3040|3072|3030|3360
1581447600000|2020-02-11 19:00:00|3076|3042|3065|3048|3076|3048|3065|3042|300
1581447900000|2020-02-11 19:05:00||3049||3049||3049||3049|636
1581448200000|2020-02-11 19:10:00|3077|3050|3096|3077|3096|3087|3076|3050|2025
1581448500000|2020-02-11 19:15:00||3078||3079||3079||3078|400
1581448800000|2020-02-11 19:20:00||3081||3081||3081||3081|500
1581449100000|2020-02-11 19:25:00||3082||3082||3082||3082|1942
1581449400000|2020-02-11 19:30:00|||||||||100
1581449700000|2020-02-11 19:35:00|3095|3081|3096|3071|3096|3082|3095|3069|511
1581450000000|2020-02-11 19:40:00|3095|3072|3096|3072|3096|3072|3095|3046|100
1581450300000|2020-02-11 19:45:00|3095|3073|3095|3072|3095|3073|3094|3072|2099
1581450600000|2020-02-11 19:50:00|3096||3096||3096||3096||600
1581450900000|2020-02-11 19:55:00|3095|3061|3096|3040|3096|3061|3095|3040|200
1581451500000|2020-02-11 20:05:00|3095|3041|3096|3040|3096|3041|3095|3040|0
1581451800000|2020-02-11 20:10:00||3063||3063||3063||3063|400
1581452100000|2020-02-11 20:15:00||3080||3081||3081||3080|100
1581452400000|2020-02-11 20:20:00||3082||3083||3083||3081|200
1581452700000|2020-02-11 20:25:00|3095|3080|3082|3041|3095|3080|3082|3040|2504
1581453000000|2020-02-11 20:30:00||3046||3047||3047||3046|0
1581453300000|2020-02-11 20:35:00|3081|3048|3081|3049|3081|3049|3081|3048|100
1581453600000|2020-02-11 20:40:00|3080|3050|3080|3052|3080|3052|3080|3050|500
1581453900000|2020-02-11 20:45:00|3079|3054|3078|3058|3079|3058|3078|3054|600
1581454200000|2020-02-11 20:50:00|3077|3059|3092|3074|3094|3074|3064|3057|3744
1581454500000|2020-02-11 20:55:00|3091|3075|3071|3050|3091|3075|3071|3050|4110
1581517800000|2020-02-12 14:30:00|3079|3000|3110|3010|3110|3010|3079|3000|455
1581518100000|2020-02-12 14:35:00|3080|3020|3080|3020|3080|3021|3080|3020|1500
1581518400000|2020-02-12 14:40:00||3025||3025||3025||3025|0
1581518700000|2020-02-12 14:45:00|3066|3026|3076|3031|3080|3060|3066|3025|2400
1581519000000|2020-02-12 14:50:00|3080|3025|3099|3025|3100|3066|3065|3025|2213
1581519300000|2020-02-12 14:55:00|3092|3074|3093|3070|3093|3076|3092|3070|700
1581519600000|2020-02-12 15:00:00|3091|3058|3070|3025|3093|3070|3070|3025|977
1581519900000|2020-02-12 15:05:00|3069|3026|3069|3035|3069|3036|3068|3025|100
1581520200000|2020-02-12 15:10:00||3025||3025||3035||3025|0
1581520500000|2020-02-12 15:15:00||3037||3037||3037||3037|0
1581520800000|2020-02-12 15:20:00|3068|3038|3065|3037|3068|3041|3065|3025|750
1581521100000|2020-02-12 15:25:00|3064||3065||3065||3064||900
1581521400000|2020-02-12 15:30:00|3064|3025|3061|3025|3064|3026|3060|3025|200
1581521700000|2020-02-12 15:35:00|3054|3013|3052|3010|3054|3013|3051|3010|920
1581522000000|2020-02-12 15:40:00|3051|3026|3042|3010|3051|3026|3042|3010|1811
1581522300000|2020-02-12 15:45:00|3041|3012|3042|3012|3042|3013|3041|3012|100
1581522600000|2020-02-12 15:50:00|3041||3042||3042||3041||400
1581523200000|2020-02-12 16:00:00|||||||||100
1581523500000|2020-02-12 16:05:00|3041|3016|3042|3020|3042|3020|3041|3016|500
1581523800000|2020-02-12 16:10:00|3041||3042||3042||3041||338
1581524100000|2020-02-12 16:15:00|3041|3030|3041|3020|3041|3030|3040|3020|800
1581524700000|2020-02-12 16:25:00|3040|3030|3034|3020|3040|3030|3034|3020|2790
1581525000000|2020-02-12 16:30:00|||||||||100
1581525300000|2020-02-12 16:35:00|3032||3033||3033||3032||350
1581525600000|2020-02-12 16:40:00|3032|3013|3029|3012|3032|3015|3029|3012|400
1581526200000|2020-02-12 16:50:00|3030|3013|3063|3012|3063|3013|3030|3012|1125
1581526500000|2020-02-12 16:55:00|3084|3013|3075|3030|3084|3030|3075|3013|200
1581526800000|2020-02-12 17:00:00||3035||3035||3035||3035|0
1581527400000|2020-02-12 17:10:00|3074|3016|3074|3016|3074|3016|3074|3016|0
1581527700000|2020-02-12 17:15:00|3066|3018|3056|3016|3066|3019|3056|3016|275
1581528000000|2020-02-12 17:20:00|||||||||160
1581528300000|2020-02-12 17:25:00||3011||3011||3011||3011|350
1581528600000|2020-02-12 17:30:00|3050|3012|3034|3011|3050|3020|3034|3011|2100
1581528900000|2020-02-12 17:35:00|3031|3010|3021|2961|3042|3010|2971|2950|24415
1581529200000|2020-02-12 17:40:00|3020|2954|3034|2960|3034|2961|2959|2950|8994
1581529500000|2020-02-12 17:45:00|3033|2970|3034|2982|3034|2987|3008|2969|955
1581529800000|2020-02-12 17:50:00|3015|2970|3015|2960|3028|2971|3008|2960|1200
1581530100000|2020-02-12 17:55:00|3013|2975|3012|2960|3015|2975|3012|2960|200
1581530400000|2020-02-12 18:00:00|3011|2961|3006|2960|3011|2962|3006|2960|100
1581530700000|2020-02-12 18:05:00|3000|2961|2994|2961|3000|2961|2992|2960|3604
1581531000000|2020-02-12 18:10:00|2993|2962|2969|2951|2993|2970|2969|2950|2319
1581531300000|2020-02-12 18:15:00|2968|2952|2969|2951|2969|2955|2968|2951|100
1581531600000|2020-02-12 18:20:00|2968|2953|2969|2952|2969|2953|2968|2950|535
1581531900000|2020-02-12 18:25:00|2968|2951|2969|2950|2969|2951|2968|2950|400
1581532200000|2020-02-12 18:30:00||2953||2950||2953||2950|305
1581532500000|2020-02-12 18:35:00|2968|2951|2969|2951|2969|2951|2968|2950|800
1581532800000|2020-02-12 18:40:00|2967||2967||2967||2966||750
1581533100000|2020-02-12 18:45:00|2966|2952|2965|2952|2966|2958|2965|2951|1125
1581533400000|2020-02-12 18:50:00|2964|2955|2962|2955|2964|2955|2962|2955|0
1581533700000|2020-02-12 18:55:00|2961|2950|2960|2918|2962|2950|2912|2900|19143
1581534000000|2020-02-12 19:00:00|2959|2919|2975|2933|2975|2933|2959|2918|1200
1581534300000|2020-02-12 19:05:00|2974|2929|2948|2934|2975|2935|2948|2929|3741
1581534600000|2020-02-12 19:10:00|2950|2935|2975|2940|2975|2940|2950|2935|1735
1581534900000|2020-02-12 19:15:00|2974|2941|2970|2941|2984|2947|2970|2940|3595
1581535200000|2020-02-12 19:20:00|2972|2942|2984|2961|2984|2961|2972|2942|2315
1581535500000|2020-02-12 19:25:00|2969|2962|2984|2963|2984|2963|2969|2962|300
1581535800000|2020-02-12 19:30:00|2983|2965|2984|2965|2984|2965|2983|2965|400
1581536100000|2020-02-12 19:35:00|2983|2966|2957|2940|2984|2966|2957|2938|900
1581536400000|2020-02-12 19:40:00|2967|2941|2983|2945|2983|2954|2967|2941|935
1581537000000|2020-02-12 19:50:00|2982|2955|2977|2942|2982|2955|2976|2941|734
1581537300000|2020-02-12 19:55:00|2976|2943|2976|2946|2977|2970|2976|2943|1300
1581537600000|2020-02-12 20:00:00|2975|2943|2957|2936|2976|2943|2932|2921|5100
1581537900000|2020-02-12 20:05:00|2956|2937|2977|2939|2977|2939|2956|2936|1353
1581538200000|2020-02-12 20:10:00|2983|2940|2974|2940|2983|2940|2974|2940|0
1581538500000|2020-02-12 20:15:00|2983|2941|2977|2943|2983|2943|2977|2941|100
1581538800000|2020-02-12 20:20:00|2974|2944|2973|2946|2974|2946|2973|2944|0
1581539100000|2020-02-12 20:25:00|2969|2945|2969|2955|2969|2955|2969|2945|0
1581539400000|2020-02-12 20:30:00|2968|2957|2974|2959|2977|2960|2967|2957|1271
1581539700000|2020-02-12 20:35:00|2973|2960|2973|2960|2973|2960|2973|2960|100
1581540000000|2020-02-12 20:40:00|2977|2961|2992|2978|2992|2978|2977|2960|2298
1581540300000|2020-02-12 20:45:00|2998|2979|2976|2955|2998|2979|2976|2955|2247
1581540600000|2020-02-12 20:50:00|2975|2934|2968|2942|2976|2946|2963|2934|4236
1581540900000|2020-02-12 20:55:00|2971|2943|2956|2954|2990|2968|2956|2942|6934
1581604200000|2020-02-13 14:30:00|3000|2933|3000|2933|3000|2934|3000|2933|0
1581604500000|2020-02-13 14:35:00||2955||2956||2956||2955|415
1581604800000|2020-02-13 14:40:00|2999|2957|3000|2957|3000|2957|2999|2957|406
1581605100000|2020-02-13 14:45:00|2998|2956|2954|2916|2998|2956|2952|2916|2100
1581605400000|2020-02-13 14:50:00|2930|2908|2999|2911|2999|2916|2930|2901|9587
1581605700000|2020-02-13 14:55:00|2991|2929|2980|2951|3000|2951|2980|2920|800
1581606000000|2020-02-13 15:00:00|2979|2962|2980|2950|2980|2962|2979|2950|530
1581606300000|2020-02-13 15:05:00|2979|2936|2980|2936|2980|2936|2978|2936|550
1581606600000|2020-02-13 15:10:00|2979|2937|2980|2937|2980|2937|2979|2937|0
1581606900000|2020-02-13 15:15:00|2979|2936|2980|2936|2980|2936|2979|2936|200
1581607200000|2020-02-13 15:20:00|2979||2980||2980||2979||200
1581607500000|2020-02-13 15:25:00|2950|2920|2949|2919|2950|2920|2949|2919|954
1581607800000|2020-02-13 15:30:00|2948|2920|2949|2933|2949|2933|2948|2920|200
1581608100000|2020-02-13 15:35:00|2961|2940|2968|2940|2973|2940|2961|2940|421
1581608400000|2020-02-13 15:40:00||2955||2936||2955||2932|162
1581608700000|2020-02-13 15:45:00||2932||2932||2932||2932|0
1581609000000|2020-02-13 15:50:00|2967||2968||2968||2967||840
1581609300000|2020-02-13 15:55:00|2967|2933|2964|2932|2968|2933|2961|2932|300
1581609600000|2020-02-13 16:00:00|2960|2933|2946|2921|2960|2943|2946|2921|700
1581609900000|2020-02-13 16:05:00|2945|2932|2965|2935|2966|2936|2944|2931|2915
1581610200000|2020-02-13 16:10:00|2949|2936|2950|2935|2965|2936|2949|2935|134
1581610500000|2020-02-13 16:15:00||2933||2933||2933||2933|0
1581610800000|2020-02-13 16:20:00||2921||2923||2927||2921|100
1581611100000|2020-02-13 16:25:00||2921||2921||2921||2921|200
1581611700000|2020-02-13 16:35:00|2949|2922|2942|2922|2949|2931|2942|2921|200
1581612000000|2020-02-13 16:40:00|2941|2926|2974|2936|2975|2938|2941|2922|1900
1581612300000|2020-02-13 16:45:00|2980|2937|2974|2922|2980|2938|2952|2922|1000
1581612600000|2020-02-13 16:50:00|2967|2928|2947|2933|2967|2933|2942|2922|500
1581612900000|2020-02-13 16:55:00|2946|2934|2944|2922|2947|2934|2944|2922|300
1581613200000|2020-02-13 17:00:00|2943|2923|2969|2948|2970|2948|2942|2922|2986
1581613500000|2020-02-13 17:05:00|2970|2947|2970|2947|2970|2947|2970|2947|0
1581613800000|2020-02-13 17:10:00|2965|2942|2950|2922|2965|2948|2950|2922|0
1581614100000|2020-02-13 17:15:00|2955|2945|2978|2950|2980|2953|2955|2936|1400
1581614700000|2020-02-13 17:25:00|2977|2951|2976|2950|2978|2951|2975|2950|200
1581615000000|2020-02-13 17:30:00|2975||2976||2976||2975||0
1581615300000|2020-02-13 17:35:00|||||||||200
1581615900000|2020-02-13 17:45:00|2975||2976||2976||2975||300
1581616200000|2020-02-13 17:50:00||2951||2950||2952||2950|600
1581616500000|2020-02-13 17:55:00|2975|2951|2976|2950|2976|2951|2975|2950|600
1581616800000|2020-02-13 18:00:00|2975||2967||2976||2967||100
1581617100000|2020-02-13 18:05:00||2930||2940||2940||2930|805
1581617400000|2020-02-13 18:10:00|2980|2941|2988|2941|2990|2954|2980|2941|900
1581617700000|2020-02-13 18:15:00|2984||2975||2984||2975||0
1581618000000|2020-02-13 18:20:00|2973|2943|2990|2941|2991|2972|2971|2941|900
1581618300000|2020-02-13 18:25:00|2991|2942|3000|2951|3000|2971|2990|2941|1300
1581618600000|2020-02-13 18:30:00|2998|2950|2998|2950|2998|2950|2998|2950|0
1581618900000|2020-02-13 18:35:00|||||||||100
1581619200000|2020-02-13 18:40:00|2997|2951|2991|2950|2998|2968|2989|2950|200
1581619500000|2020-02-13 18:45:00|2992|2951|2992|2951|2992|2951|2991|2951|100
1581619800000|2020-02-13 18:50:00|2990|2969|2990|2951|2991|2980|2990|2951|502
1581620100000|2020-02-13 18:55:00||2953||2953||2953||2953|0
1581620400000|2020-02-13 19:00:00||2954||2954||2954||2954|0
1581620700000|2020-02-13 19:05:00|2987|2955|2988|2950|2990|2972|2987|2950|600
1581621000000|2020-02-13 19:10:00|2986|2972|2986|2950|2986|2972|2986|2950|0
1581621300000|2020-02-13 19:15:00||2973||2973||2973||2973|100
1581621600000|2020-02-13 19:20:00|2985|2976|2983|2951|2985|2977|2982|2951|300
1581621900000|2020-02-13 19:25:00|||||||||502
1581622200000|2020-02-13 19:30:00|2982|2952|2983|2957|2983|2957|2982|2952|100
1581622500000|2020-02-13 19:35:00|2988|2958|2998|2967|2998|2974|2988|2958|700
1581622800000|2020-02-13 19:40:00|3000|2969|3019|2982|3019|2982|3000|2969|200
1581623100000|2020-02-13 19:45:00|3000||3011||3011||3000||100
1581623400000|2020-02-13 19:50:00|3015|2983|3015|2982|3015|2983|3013|2982|0
1581623700000|2020-02-13 19:55:00|3012|2990|3048|3013|3049|3020|3004|2990|4579
1581624000000|2020-02-13 20:00:00|3047|3019|3049|3019|3049|3022|3045|3019|200
1581624300000|2020-02-13 20:05:00|3050|3022|3038|3022|3050|3033|3038|3022|200
1581624600000|2020-02-13 20:10:00|3044|3030|3031|3013|3049|3034|3022|3013|749
1581624900000|2020-02-13 20:15:00|3032||3030||3032||3028||13183
1581625200000|2020-02-13 20:20:00|3029|3014|3030|3015|3031|3015|3014|3014|3499
1581625500000|2020-02-13 20:25:00|3029|3006|3030|3000|3030|3006|3029|3000|600
1581625800000|2020-02-13 20:30:00|3013|3001|3026|3010|3028|3011|3009|3000|5424
1581626100000|2020-02-13 20:35:00|3021|3011|3022|3010|3026|3011|3021|3010|100
1581626400000|2020-02-13 20:40:00|3020||3021||3022||3017||3658
1581626700000|2020-02-13 20:45:00|3020|3000|3042|3017|3042|3018|3015|3000|3100
1581627000000|2020-02-13 20:50:00|3050|3028|3050|3025|3050|3038|3036|3017|4760
1581627300000|2020-02-13 20:55:00|3055|3026|3064|3037|3068|3054|3055|3025|5343
1581690600000|2020-02-14 14:30:00|3074|3050|3098|3060|3110|3065|3074|3050|8773
1581690900000|2020-02-14 14:35:00|3079|3050|3072|3000|3079|3050|3072|3000|4900
1581691200000|2020-02-14 14:40:00|3069||3057||3069||3047||300
1581691500000|2020-02-14 14:45:00|3056|3002|3030|3001|3056|3020|3030|3000|4498
1581691800000|2020-02-14 14:50:00|3034|3000|3048|3020|3060|3036|3034|3000|6211
1581692100000|2020-02-14 14:55:00|3047|3025|3098|3071|3098|3071|3047|3020|5136
1581692400000|2020-02-14 15:00:00|3085|3072|3080|3020|3098|3085|3073|3020|6813
1581692700000|2020-02-14 15:05:00|3075|3070|3085|3020|3097|3074|3075|3020|5195
1581693000000|2020-02-14 15:10:00|3070|3045|3095|3079|3105|3079|3067|3020|6838
1581693300000|2020-02-14 15:15:00|3091|3080|3105|3051|3105|3085|3075|3020|5829
1581693600000|2020-02-14 15:20:00|3100|3065|3104|3091|3105|3091|3077|3051|6531
1581693900000|2020-02-14 15:25:00|3110|3092|3140|3051|3161|3111|3110|3051|5811
1581694200000|2020-02-14 15:30:00||3081||3085||3085||3081|700
1581694500000|2020-02-14 15:35:00|||||||||100
1581694800000|2020-02-14 15:40:00|3130|3130|3138|3086|3140|3130|3130|3085|1811
1581695100000|2020-02-14 15:45:00|3130|3085|3120|3085|3130|3112|3119|3085|200
1581695400000|2020-02-14 15:50:00|3110|3086|3110|3085|3110|3088|3110|3085|0
1581695700000|2020-02-14 15:55:00|||||||||100
1581696000000|2020-02-14 16:00:00|3111|3087|3161|3119|3161|3120|3111|3087|2400
1581696300000|2020-02-14 16:05:00|3150|3122|3140|3119|3150|3122|3140|3119|200
1581696600000|2020-02-14 16:10:00|3135|3107|3130|3100|3135|3107|3130|3100|3311
1581696900000|2020-02-14 16:15:00|3126||3130||3130||3126||2100
1581697500000|2020-02-14 16:25:00|||||||||700
1581697800000|2020-02-14 16:30:00|3124|3085|3130|3086|3130|3086|3124|3085|445
1581698400000|2020-02-14 16:40:00|3118|3085|3100|3085|3118|3085|3100|3085|400
1581698700000|2020-02-14 16:45:00|3104|3090|3130|3085|3130|3090|3104|3085|100
1581699300000|2020-02-14 16:55:00|||||||||100
1581699600000|2020-02-14 17:00:00|3129||3130||3130||3129||0
1581699900000|2020-02-14 17:05:00|3118|3066|3130|3066|3130|3066|3118|3066|0
1581700500000|2020-02-14 17:15:00|3129||3129||3129||3129||200
1581700800000|2020-02-14 17:20:00|3110||3110||3110||3109||300
1581701400000|2020-02-14 17:30:00|3109|3055|3108|3033|3110|3055|3108|3032|251
1581701700000|2020-02-14 17:35:00|||||||||100
1581702000000|2020-02-14 17:40:00|3100||3100||3100||3100||100
1581702300000|2020-02-14 17:45:00|3086|3032|3086|3032|3086|3032|3086|3032|200
1581702900000|2020-02-14 17:55:00|3085||3070||3086||3070||100
1581703200000|2020-02-14 18:00:00|3069||3070||3070||3069||200
1581703800000|2020-02-14 18:10:00|3069||3070||3070||3069||100
1581704400000|2020-02-14 18:20:00|3069||3069||3070||3068||100
1581705000000|2020-02-14 18:30:00|3068|3020|3069|3020|3069|3020|3068|3020|0
1581705300000|2020-02-14 18:35:00|3068|3021|3069|3020|3069|3021|3068|3020|0
1581705600000|2020-02-14 18:40:00||3021||3020||3021||3020|0
1581705900000|2020-02-14 18:45:00|3068|3021|3059|3002|3069|3021|3059|3002|1600
1581706200000|2020-02-14 18:50:00|3053|3003|3059|3011|3059|3011|3052|3003|100
1581706500000|2020-02-14 18:55:00|3058|3012|3059|3018|3059|3018|3058|3002|0
1581706800000|2020-02-14 19:00:00|3051||3059||3059||3044||200
1581707100000|2020-02-14 19:05:00||3019||3028||3028||3019|100
1581707400000|2020-02-14 19:10:00|3058||3059||3059||3058||300
1581707700000|2020-02-14 19:15:00|3039|3017|3040|3010|3040|3020|3039|3005|511
1581708000000|2020-02-14 19:20:00|3039|3002|3040|3002|3040|3003|3039|3002|100
1581708600000|2020-02-14 19:30:00||3003||3003||3003||3003|200
1581708900000|2020-02-14 19:35:00|3034|3004|3034|3004|3034|3004|3034|3004|0
1581709500000|2020-02-14 19:45:00|3033|3005|3034|3005|3034|3006|3033|3005|0
1581709800000|2020-02-14 19:50:00||3003||3003||3003||3003|0
1581710100000|2020-02-14 19:55:00||3004||3002||3004||3002|1050
1581710400000|2020-02-14 20:00:00||3003||3005||3005||3002|100
1581710700000|2020-02-14 20:05:00|3033|3019|3034|3022|3034|3022|3033|3005|0
1581711300000|2020-02-14 20:15:00|3033|3011|3034|3003|3034|3011|3033|3002|300
1581711600000|2020-02-14 20:20:00|||||||||200
1581712200000|2020-02-14 20:30:00|3033|3004|3034|3005|3034|3006|3033|3002|200
1581712500000|2020-02-14 20:35:00|3033|3006|3033|3006|3034|3006|3033|3006|879
1581712800000|2020-02-14 20:40:00|3032|3007|3024|2999|3033|3008|2998|2972|11861
1581713100000|2020-02-14 20:45:00|3055||3054||3056||3054||200
1581713400000|2020-02-14 20:50:00|3053|3005|3021|2990|3054|3011|3020|2990|1200
1581713700000|2020-02-14 20:55:00|3020|2997|3046|2979|3058|3044|3020|2979|4048
1582036200000|2020-02-18 14:30:00|3070|3026|3060|3026|3070|3035|3055|3026|1380
1582036500000|2020-02-18 14:35:00|3055||3055||3055||3055||624
1582036800000|2020-02-18 14:40:00|3054||3055||3055||3054||300
1582037100000|2020-02-18 14:45:00|3050|3027|3050|3027|3050|3028|3050|3027|2100
1582037700000|2020-02-18 14:55:00|||||||||200
1582038000000|2020-02-18 15:00:00|3049|3030|3070|3058|3070|3059|3049|3030|2103
1582038300000|2020-02-18 15:05:00|3080|3064|3080|3064|3080|3064|3080|3045|451
1582038600000|2020-02-18 15:10:00|3078|3052|3078|3046|3078|3052|3078|3045|320
1582038900000|2020-02-18 15:15:00||3045||3045||3048||3045|0
1582039200000|2020-02-18 15:20:00|3070|3046|3080|3062|3080|3063|3066|3045|573
1582039500000|2020-02-18 15:25:00||3061||3045||3062||3045|0
1582039800000|2020-02-18 15:30:00|3078|3027|3078|3028|3078|3028|3078|3027|100
1582040100000|2020-02-18 15:35:00|3067|3027|3067|3045|3067|3045|3060|3027|100
1582040700000|2020-02-18 15:45:00|3079|3027|3064|3052|3080|3052|3064|3027|725
1582041000000|2020-02-18 15:50:00|3061|3053|3125|3060|3125|3112|3061|3052|2803
1582042200000|2020-02-18 16:10:00|3103|3061|3100|3061|3103|3070|3098|3061|436
1582042500000|2020-02-18 16:15:00|3093|3090|3096|3080|3096|3090|3086|3060|854
1582042800000|2020-02-18 16:20:00|3095|3083|3090|3060|3096|3084|3090|3060|1367
1582043100000|2020-02-18 16:25:00|3089|3061|3078|3051|3090|3061|3077|3027|1600
1582043400000|2020-02-18 16:30:00|3075|3052|3124|3071|3124|3085|3067|3051|1280
1582043700000|2020-02-18 16:35:00|3110|3081|3090|3051|3110|3081|3090|3051|722
1582044000000|2020-02-18 16:40:00|3088||3088||3088||3088||0
1582044300000|2020-02-18 16:45:00|||||||||100
1582044600000|2020-02-18 16:50:00|3096|3052|3096|3077|3096|3077|3096|3051|400
1582045200000|2020-02-18 17:00:00|3090|3076|3075|3051|3090|3076|3075|3051|900
1582045500000|2020-02-18 17:05:00|3078|3027|3088|3051|3088|3054|3065|3027|1915
1582045800000|2020-02-18 17:10:00|3083||3083||3083||3083||0
1582046100000|2020-02-18 17:15:00|3090||3083||3090||3083||300
1582046400000|2020-02-18 17:20:00|3090||3090||3090||3090||0
1582047000000|2020-02-18 17:30:00|3089|3052|3090|3051|3090|3052|3089|3051|200
1582047600000|2020-02-18 17:40:00||3061||3028||3061||3028|0
1582047900000|2020-02-18 17:45:00||3050||3050||3050||3050|0
1582048200000|2020-02-18 17:50:00|3084|3051|3078|3051|3090|3051|3078|3051|0
1582048800000|2020-02-18 18:00:00|3067|3052|3078|3051|3078|3052|3067|3051|541
1582049100000|2020-02-18 18:05:00||3052||3051||3052||3051|0
1582049400000|2020-02-18 18:10:00|3067||3067||3067||3067||0
1582049700000|2020-02-18 18:15:00||3039||3051||3052||3039|573
1582050300000|2020-02-18 18:25:00|3055|3052|3064|3052|3067|3052|3055|3052|483
1582050600000|2020-02-18 18:30:00|3058|3051|3067|3051|3067|3051|3058|3051|765
1582050900000|2020-02-18 18:35:00|3079|3052|3080|3051|3080|3053|3079|3051|666
1582051200000|2020-02-18 18:40:00||3058||3066||3066||3058|0
1582051500000|2020-02-18 18:45:00|3090|3067|3090|3081|3090|3081|3090|3066|400
1582051800000|2020-02-18 18:50:00||3057||3051||3088||3051|540
1582053000000|2020-02-18 19:10:00||3059||3059||3059||3059|326
1582053300000|2020-02-18 19:15:00|3092|3060|3096|3060|3096|3076|3091|3060|1235
1582053600000|2020-02-18 19:20:00|||||||||300
1582054200000|2020-02-18 19:30:00||3061||3060||3061||3060|100
1582054800000|2020-02-18 19:40:00|3078|3061|3100|3080|3100|3080|3078|3061|1147
1582055100000|2020-02-18 19:45:00|||||||||100
1582055400000|2020-02-18 19:50:00|3096||3096||3096||3096||132
1582056000000|2020-02-18 20:00:00|3095|3068|3078|3051|3095|3068|3078|3051|2336
1582056300000|2020-02-18 20:05:00|3077|3028|3076|3059|3077|3059|3076|3028|300
1582056600000|2020-02-18 20:10:00|3075|3063|3099|3083|3099|3083|3075|3051|742
1582056900000|2020-02-18 20:15:00||3082||3082||3082||3082|100
1582057200000|2020-02-18 20:20:00|3096||3094||3096||3094||100
1582057500000|2020-02-18 20:25:00|3093|3058|3078|3051|3094|3071|3078|3051|300
1582057800000|2020-02-18 20:30:00|3067|3050|3067|3053|3067|3053|3067|3033|200
1582058100000|2020-02-18 20:35:00|3073|3054|3094|3063|3099|3063|3073|3054|584
1582058400000|2020-02-18 20:40:00|3096||3096||3096||3096||430
1582058700000|2020-02-18 20:45:00|3078|3065|3099|3082|3099|3083|3067|3050|2819
1582059000000|2020-02-18 20:50:00|3098||3096||3099||3095||600
1582059300000|2020-02-18 20:55:00|3100|3083|3154|3117|3155|3147|3096|3082|8350
1582122600000|2020-02-19 14:30:00|3149|3100|3175|3101|3180|3151|3149|3036|5660
1582122900000|2020-02-19 14:35:00|3180|3113|3150|3101|3198|3113|3129|3076|3306
1582123200000|2020-02-19 14:40:00|3145|3102|3198|3104|3198|3140|3136|3079|4813
1582123500000|2020-02-19 14:45:00||3103||3052||3103||3052|450
1582123800000|2020-02-19 14:50:00|3170|3101|3178|3100|3188|3140|3170|3077|1077
1582124100000|2020-02-19 14:55:00|3170|3076|3161|3076|3170|3101|3150|3075|0
1582124400000|2020-02-19 15:00:00|3150|3100|3170|3105|3170|3113|3150|3100|100
1582124700000|2020-02-19 15:05:00|3160|3080|3160|3121|3160|3137|3130|3075|6116
1582125000000|2020-02-19 15:10:00|3159|3127|3160|3102|3160|3127|3159|3101|0
1582125300000|2020-02-19 15:15:00|3159||3160||3160||3159||200
1582125600000|2020-02-19 15:20:00|3159|3103|3160|3107|3160|3107|3159|3103|244
1582125900000|2020-02-19 15:25:00|3124|3108|3160|3108|3160|3108|3124|3108|500
1582126200000|2020-02-19 15:30:00|3159|3109|3150|3123|3160|3131|3146|3108|1300
1582126500000|2020-02-19 15:35:00|3146|3130|3144|3127|3160|3135|3140|3086|4412
1582126800000|2020-02-19 15:40:00|3143|3121|3137|3085|3146|3131|3120|3085|4312
1582127100000|2020-02-19 15:45:00|3127|3086|3115|3085|3137|3111|3115|3085|2200
1582127400000|2020-02-19 15:50:00|3114|3095|3105|3085|3115|3095|3105|3085|1076
1582127700000|2020-02-19 15:55:00|3106||3106||3106||3096||550
1582128000000|2020-02-19 16:00:00|||||||||100
1582128300000|2020-02-19 16:05:00|3107|3086|3125|3086|3143|3106|3107|3086|600
1582128600000|2020-02-19 16:10:00|3124|3122|3130|3086|3130|3122|3124|3086|625
1582129200000|2020-02-19 16:20:00||3101||3088||3101||3088|0
1582129500000|2020-02-19 16:25:00||3101||3086||3101||3086|0
1582129800000|2020-02-19 16:30:00|||||||||346
1582130100000|2020-02-19 16:35:00||3100||3100||3100||3100|130
1582130400000|2020-02-19 16:40:00|3129|3105|3130|3105|3130|3105|3129|3105|319
1582130700000|2020-02-19 16:45:00|3118|3094|3102|3075|3118|3094|3099|3075|1492
1582131000000|2020-02-19 16:50:00|3099|3080|3099|3076|3102|3080|3078|3075|8089
1582131300000|2020-02-19 16:55:00|3100|3077|3102|3076|3102|3077|3098|3075|500
1582131600000|2020-02-19 17:00:00|3099||3085||3102||3084||2918
1582131900000|2020-02-19 17:05:00|3090|3077|3102|3084|3102|3084|3090|3077|1202
1582132200000|2020-02-19 17:10:00|3099|3085|3099|3075|3103|3085|3098|3075|3290
1582132500000|2020-02-19 17:15:00|||||||||300
1582132800000|2020-02-19 17:20:00|3098||3099||3099||3098||716
1582133100000|2020-02-19 17:25:00|3098|3076|3098|3076|3099|3089|3098|3075|2000
1582133400000|2020-02-19 17:30:00||3075||3075||3075||3075|0
1582133700000|2020-02-19 17:35:00||3085||3087||3087||3085|107
1582134000000|2020-02-19 17:40:00|3114|3096|3127|3098|3129|3098|3114|3096|700
1582134600000|2020-02-19 17:50:00|3128||3128||3128||3128||0
1582135200000|2020-02-19 18:00:00|3127|3099|3124|3098|3128|3099|3124|3098|600
1582135500000|2020-02-19 18:05:00|3125||3129||3129||3124||200
1582135800000|2020-02-19 18:10:00|3127|3104|3115|3087|3129|3104|3114|3087|1795
1582136100000|2020-02-19 18:15:00|3114|3100|3127|3105|3128|3106|3105|3087|4551
1582136400000|2020-02-19 18:20:00|3128|3111|3122|3089|3128|3117|3116|3087|7454
1582136700000|2020-02-19 18:25:00|3121|3088|3117|3109|3122|3112|3116|3087|4150
1582137000000|2020-02-19 18:30:00|3118|3110|3130|3106|3165|3135|3118|3087|8818
1582137300000|2020-02-19 18:35:00|3129|3113|3125|3113|3130|3117|3124|3106|410
1582137600000|2020-02-19 18:40:00|3127|3114|3125|3100|3165|3129|3125|3088|11103
1582137900000|2020-02-19 18:45:00|3130|3110|3154|3126|3164|3126|3125|3110|5500
1582138200000|2020-02-19 18:50:00|3153|3134|3149|3135|3158|3148|3148|3120|2495
1582138500000|2020-02-19 18:55:00|3148|3136|3145|3125|3149|3139|3135|3087|3591
1582138800000|2020-02-19 19:00:00|3140|3126|3177|3150|3186|3151|3140|3125|13661
1582139100000|2020-02-19 19:05:00|3170|3151|3168|3141|3177|3161|3160|3140|5552
1582139400000|2020-02-19 19:10:00|3164|3129|3140|3096|3164|3131|3139|3087|3257
1582139700000|2020-02-19 19:15:00|3139|3087|3136|3105|3140|3130|3135|3087|1000
1582140000000|2020-02-19 19:20:00|3135|3112|3123|3110|3136|3130|3123|3105|9728
1582140300000|2020-02-19 19:25:00|3124|3111|3144|3110|3144|3111|3124|3110|1300
1582140600000|2020-02-19 19:30:00|3148|3115|3144|3120|3148|3120|3137|3115|400
1582140900000|2020-02-19 19:35:00|3143|3121|3143|3120|3144|3121|3143|3120|200
1582141200000|2020-02-19 19:40:00|3141|3121|3140|3120|3141|3121|3140|3120|600
1582141500000|2020-02-19 19:45:00|3139|3115|3137|3092|3139|3115|3133|3092|1200
1582141800000|2020-02-19 19:50:00|3136|3115|3144|3117|3144|3118|3119|3087|4016
1582142100000|2020-02-19 19:55:00|3139|3118|3150|3128|3166|3128|3138|3118|800
1582142400000|2020-02-19 20:00:00|3145|3129|3150|3135|3150|3135|3145|3129|550
1582142700000|2020-02-19 20:05:00|3155||3155||3155||3155||200
1582143000000|2020-02-19 20:10:00|3150|3136|3153|3135|3154|3136|3149|3135|1655
1582143300000|2020-02-19 20:15:00|3154|3136|3166|3138|3166|3146|3154|3136|1633
1582143600000|2020-02-19 20:20:00|3167|3139|3167|3138|3167|3144|3167|3138|200
1582143900000|2020-02-19 20:25:00|3160|3139|3190|3138|3190|3139|3160|3138|542
1582144200000|2020-02-19 20:30:00|3189|3169|3179|3139|3190|3169|3175|3138|300
1582144500000|2020-02-19 20:35:00|3175|3140|3178|3139|3180|3158|3175|3139|500
1582144800000|2020-02-19 20:40:00|3180|3142|3190|3145|3190|3180|3176|3142|2669
1582145100000|2020-02-19 20:45:00|3180|3146|3180|3146|3180|3164|3175|3146|1800
1582145400000|2020-02-19 20:50:00|3184|3153|3225|3206|3229|3207|3176|3146|9509
1582145700000|2020-02-19 20:55:00|3228|3207|3213|3199|3237|3218|3198|3092|12200
1582209000000|2020-02-20 14:30:00|3169|3100|3172|3153|3195|3160|3167|3100|5049
1582209300000|2020-02-20 14:35:00|3166|3101|3195|3164|3200|3187|3164|3101|5862
1582209600000|2020-02-20 14:40:00|3170|3165|3195|3176|3195|3177|3170|3164|4671
1582209900000|2020-02-20 14:45:00|3200|3165|3200|3164|3200|3165|3185|3164|1000
1582210200000|2020-02-20 14:50:00|3192|3176|3215|3176|3225|3178|3192|3176|1923
1582210500000|2020-02-20 14:55:00|3225|3164|3219|3164|3250|3215|3219|3164|3200
1582210800000|2020-02-20 15:00:00||3200||3200||3200||3200|0
1582211100000|2020-02-20 15:05:00|3220|3201|3219|3200|3225|3201|3219|3200|700
1582211700000|2020-02-20 15:15:00|3225|3201|3229|3207|3249|3207|3224|3200|1045
1582212000000|2020-02-20 15:20:00|3226|3208|3225|3207|3226|3208|3225|3207|700
1582212300000|2020-02-20 15:25:00|3224|3200|3220|3176|3225|3200|3219|3160|1900
1582212600000|2020-02-20 15:30:00|3219|3177|3215|3185|3220|3190|3208|3177|200
1582212900000|2020-02-20 15:35:00|3220|3186|3255|3215|3255|3216|3220|3186|2114
1582213200000|2020-02-20 15:40:00|3250|3216|3255|3215|3258|3229|3250|3215|2650
1582213500000|2020-02-20 15:45:00|3235|3216|3255|3215|3255|3234|3235|3215|2493
1582213800000|2020-02-20 15:50:00|3216|3216|3255|3215|3255|3217|3216|3215|2200
1582214100000|2020-02-20 15:55:00|||||||||100
1582214400000|2020-02-20 16:00:00|3245|3225|3245|3191|3245|3225|3244|3151|1300
1582214700000|2020-02-20 16:05:00|3244|3192|3245|3216|3245|3217|3237|3192|3540
1582215000000|2020-02-20 16:10:00|3240|3220|3245|3226|3245|3229|3239|3220|1395
1582215300000|2020-02-20 16:15:00|3233|3201|3244|3201|3252|3233|3227|3191|6400
1582215600000|2020-02-20 16:20:00|3242|3212|3245|3151|3255|3228|3223|3151|6655
1582215900000|2020-02-20 16:25:00|3240|3180|3225|3197|3245|3201|3217|3180|1920
1582216200000|2020-02-20 16:30:00|3226|3196|3226|3151|3226|3199|3220|3151|2300
1582216500000|2020-02-20 16:35:00|3214|3177|3226|3164|3226|3183|3197|3151|1596
1582216800000|2020-02-20 16:40:00|3190|3173|3205|3175|3226|3175|3190|3151|986
1582217100000|2020-02-20 16:45:00|3199|3163|3200|3155|3205|3163|3199|3151|300
1582217400000|2020-02-20 16:50:00|3199|3156|3200|3168|3200|3168|3199|3156|0
1582217700000|2020-02-20 16:55:00|3199|3169|3200|3151|3200|3178|3199|3151|500
1582218300000|2020-02-20 17:05:00|3199|3152|3200|3150|3200|3158|3199|3150|0
1582218600000|2020-02-20 17:10:00||3151||3150||3151||3150|0
1582219200000|2020-02-20 17:20:00|3199||3200||3200||3199||200
1582219500000|2020-02-20 17:25:00|3199||3200||3200||3199||0
1582219800000|2020-02-20 17:30:00||3151||3151||3151||3151|0
1582220400000|2020-02-20 17:40:00|3199|3152|3199|3167|3200|3168|3184|3151|1000
1582220700000|2020-02-20 17:45:00|3189|3166|3190|3176|3190|3176|3183|3151|900
1582221000000|2020-02-20 17:50:00|3189|3152|3225|3194|3226|3204|3189|3152|4264
1582221300000|2020-02-20 17:55:00|3226|3195|3226|3203|3226|3207|3215|3195|1295
1582221600000|2020-02-20 18:00:00|3225|3204|3200|3152|3226|3204|3200|3152|668
1582221900000|2020-02-20 18:05:00|3206|3184|3226|3189|3226|3196|3198|3152|3200
1582222200000|2020-02-20 18:10:00|3220|3197|3255|3217|3255|3217|3220|3197|3574
1582222500000|2020-02-20 18:15:00|3254|3219|3231|3203|3255|3221|3221|3196|895
1582222800000|2020-02-20 18:20:00|3255|3204|3243|3225|3255|3227|3229|3200|930
1582223100000|2020-02-20 18:25:00|3242|3213|3243|3214|3248|3221|3225|3200|682
1582223400000|2020-02-20 18:30:00|3242|3215|3235|3152|3243|3218|3234|3152|0
1582223700000|2020-02-20 18:35:00|3234|3205|3242|3186|3243|3230|3233|3160|300
1582224000000|2020-02-20 18:40:00|3240|3219|3234|3219|3240|3219|3233|3219|300
1582224300000|2020-02-20 18:45:00|3233|3184|3229|3207|3233|3217|3227|3161|300
1582224600000|2020-02-20 18:50:00|3231|3208|3232|3216|3232|3217|3227|3207|300
1582224900000|2020-02-20 18:55:00|3234|3217|3257|3217|3257|3217|3234|3216|600
1582225200000|2020-02-20 19:00:00|3256||3258||3258||3256||1090
1582225500000|2020-02-20 19:05:00|3256||3243||3258||3242||0
1582226100000|2020-02-20 19:15:00|3242|3218|3242|3217|3243|3218|3237|3217|300
1582226400000|2020-02-20 19:20:00|3241|3227|3250|3231|3258|3231|3241|3227|0
1582226700000|2020-02-20 19:25:00|3249|3237|3227|3213|3250|3237|3225|3161|240
1582227000000|2020-02-20 19:30:00|3233|3217|3241|3189|3242|3234|3232|3170|600
1582227300000|2020-02-20 19:35:00|3242|3190|3241|3161|3258|3226|3229|3161|4661
1582227600000|2020-02-20 19:40:00|3240|3162|3241|3160|3241|3174|3240|3160|100
1582227900000|2020-02-20 19:45:00|3240||3231||3241||3231||0
1582228200000|2020-02-20 19:50:00|3234|3161|3241|3166|3241|3166|3231|3161|100
1582228500000|2020-02-20 19:55:00|3240|3167|3241|3166|3241|3167|3240|3166|0
1582228800000|2020-02-20 20:00:00|3240|3167|3228|3215|3241|3215|3215|3167|800
1582229100000|2020-02-20 20:05:00|3227|3206|3234|3210|3234|3213|3224|3167|5571
1582229400000|2020-02-20 20:10:00|3233|3211|3241|3213|3241|3213|3233|3210|200
1582229700000|2020-02-20 20:15:00|3230|3206|3222|3168|3230|3210|3215|3168|1625
1582230000000|2020-02-20 20:20:00|3221|3170|3222|3175|3222|3175|3221|3170|0
1582230300000|2020-02-20 20:25:00|3221||3209||3222||3209||300
1582230600000|2020-02-20 20:30:00|3200|3180|3200|3180|3200|3180|3199|3169|500
1582230900000|2020-02-20 20:35:00|3199||3200||3200||3199||200
1582231200000|2020-02-20 20:40:00|3199||3200||3200||3199||115
1582231500000|2020-02-20 20:45:00|3199|3183|3192|3162|3200|3183|3192|3161|700
1582231800000|2020-02-20 20:50:00|3191|3163|3198|3162|3198|3163|3188|3162|600
1582232100000|2020-02-20 20:55:00|3197|3169|3238|3186|3253|3208|3195|3162|6423
1582295400000|2020-02-21 14:30:00|3180|3120|3150|3120|3180|3121|3150|3120|600
1582295700000|2020-02-21 14:35:00|3162|3121|3195|3158|3195|3159|3162|3120|1720
1582296000000|2020-02-21 14:40:00||3153||3158||3158||3153|100
1582296300000|2020-02-21 14:45:00|3194|3159|3193|3165|3195|3165|3178|3107|2150
1582296600000|2020-02-21 14:50:00|3189|3166|3224|3180|3225|3194|3185|3119|4556
1582296900000|2020-02-21 14:55:00|3210|3189|3209|3191|3225|3192|3199|3189|5260
1582297200000|2020-02-21 15:00:00|3210|3179|3210|3198|3210|3198|3199|3131|2905
1582297500000|2020-02-21 15:05:00|3222|3190|3225|3215|3258|3216|3214|3158|3420
1582297800000|2020-02-21 15:10:00|3237|3216|3219|3170|3258|3221|3200|3158|4380
1582298100000|2020-02-21 15:15:00|3214|3186|3213|3191|3238|3230|3212|3158|11112
1582298400000|2020-02-21 15:20:00|3212|3171|3237|3213|3237|3213|3208|3158|2400
1582298700000|2020-02-21 15:25:00|3238|3220|3235|3206|3240|3221|3235|3206|2313
1582299000000|2020-02-21 15:30:00|3215|3195|3240|3220|3240|3220|3205|3158|16297
1582299300000|2020-02-21 15:35:00|3245|3219|3238|3211|3250|3219|3220|3211|6602
1582299600000|2020-02-21 15:40:00|3220|3201|3240|3196|3270|3201|3208|3171|11774
1582299900000|2020-02-21 15:45:00|3265|3198|3220|3210|3270|3210|3220|3197|3675
1582300200000|2020-02-21 15:50:00|3219|3209|3235|3192|3238|3210|3208|3171|3401
1582300500000|2020-02-21 15:55:00|3228|3198|3206|3171|3228|3200|3206|3171|1200
1582300800000|2020-02-21 16:00:00|3190|3178|3184|3166|3200|3178|3171|3158|7398
1582301100000|2020-02-21 16:05:00|3187|3167|3195|3168|3196|3169|3187|3167|2010
1582301400000|2020-02-21 16:10:00|3194|3169|3193|3168|3194|3169|3193|3167|200
1582301700000|2020-02-21 16:15:00|3192|3171|3191|3158|3192|3171|3191|3158|300
1582302000000|2020-02-21 16:20:00|3190|3160|3186|3158|3190|3168|3186|3158|400
1582302300000|2020-02-21 16:25:00|3185|3159|3183|3160|3185|3160|3183|3159|400
1582302600000|2020-02-21 16:30:00|3182|3158|3181|3158|3182|3158|3181|3158|550
1582302900000|2020-02-21 16:35:00|3180|3146|3179|3132|3180|3146|3179|3132|200
1582303500000|2020-02-21 16:45:00|3178|3140|3178|3140|3178|3143|3178|3140|500
1582303800000|2020-02-21 16:50:00|3177|3141|3176|3142|3177|3144|3176|3140|1600
1582304100000|2020-02-21 16:55:00|3175|3144|3175|3143|3175|3144|3174|3143|600
1582304400000|2020-02-21 17:00:00|3174|3144|3174|3143|3174|3144|3174|3143|700
1582304700000|2020-02-21 17:05:00|3173|3144|3172|3145|3173|3146|3172|3143|600
1582305000000|2020-02-21 17:10:00|3171|3146|3171|3145|3171|3146|3171|3145|800
1582305300000|2020-02-21 17:15:00|3170|3146|3202|3151|3202|3161|3170|3146|1923
1582305600000|2020-02-21 17:20:00||3152||3152||3152||3152|100
1582306200000|2020-02-21 17:30:00||3153||3154||3154||3153|300
1582306500000|2020-02-21 17:35:00||3156||3156||3156||3156|100
1582306800000|2020-02-21 17:40:00|3201|3166|3188|3172|3202|3172|3188|3166|300
1582307100000|2020-02-21 17:45:00|3200|3173|3234|3181|3249|3181|3199|3173|1170
1582307400000|2020-02-21 17:50:00||3182||3182||3182||3181|0
1582307700000|2020-02-21 17:55:00|3245|3205|3248|3226|3249|3227|3245|3205|525
1582308000000|2020-02-21 18:00:00|||||||||130
1582308600000|2020-02-21 18:10:00|3247||3248||3248||3247||100
1582308900000|2020-02-21 18:15:00|3247|3204|3228|3171|3247|3205|3228|3171|800
1582309200000|2020-02-21 18:20:00|3227|3172|3227|3171|3228|3172|3227|3171|400
1582309800000|2020-02-21 18:30:00|||||||||200
1582310100000|2020-02-21 18:35:00|3226|3172|3227|3172|3227|3172|3226|3172|200
1582310700000|2020-02-21 18:45:00|3226|3173|3227|3173|3227|3173|3226|3173|200
1582311000000|2020-02-21 18:50:00||3174||3174||3174||3174|0
1582311300000|2020-02-21 18:55:00|3226|3200|3227|3200|3227|3200|3226|3200|200
1582311600000|2020-02-21 19:00:00|3226|3190|3220|3190|3227|3191|3220|3190|400
1582311900000|2020-02-21 19:05:00|||||||||100
1582312200000|2020-02-21 19:10:00|3219|3191|3220|3190|3220|3191|3219|3190|300
1582312500000|2020-02-21 19:15:00|3219|3191|3220|3190|3220|3191|3219|3190|450
1582312800000|2020-02-21 19:20:00|||||||||200
1582313100000|2020-02-21 19:25:00|||||||||100
1582313400000|2020-02-21 19:30:00|3214|3183|3220|3183|3220|3183|3214|3183|300
1582313700000|2020-02-21 19:35:00||3184||3183||3184||3183|1000
1582314300000|2020-02-21 19:45:00|3219|3180|3210|3175|3219|3180|3210|3174|300
1582314600000|2020-02-21 19:50:00|||||||||100
1582314900000|2020-02-21 19:55:00|3189|3173|3187|3166|3189|3173|3187|3166|1500
1582315200000|2020-02-21 20:00:00|3176|3157|3175|3160|3176|3160|3175|3157|300
1582315500000|2020-02-21 20:05:00|3176|3161|3194|3162|3194|3162|3176|3161|1248
1582315800000|2020-02-21 20:10:00|3193|3163|3194|3163|3194|3163|3193|3163|0
1582316100000|2020-02-21 20:15:00|3193|3164|3194|3165|3195|3165|3193|3164|200
1582316400000|2020-02-21 20:20:00||3166||3167||3168||3166|200
1582316700000|2020-02-21 20:25:00|3193|3168|3192|3168|3193|3169|3192|3168|300
1582317000000|2020-02-21 20:30:00|3191|3169|3188|3168|3191|3170|3188|3168|2700
1582317300000|2020-02-21 20:35:00|3187|3169|3185|3169|3187|3169|3185|3169|300
1582317600000|2020-02-21 20:40:00|3184|3170|3200|3172|3200|3172|3184|3170|1000
1582317900000|2020-02-21 20:45:00|3199|3173|3199|3175|3199|3175|3199|3173|500
1582318200000|2020-02-21 20:50:00|3198|3176|3200|3178|3200|3178|3195|3176|3580
1582318500000|2020-02-21 20:55:00|3201|3179|3235|3206|3235|3232|3201|3178|3084
1582554600000|2020-02-24 14:30:00|3075|3000|3075|3010|3075|3010|3075|3000|900
1582554900000|2020-02-24 14:35:00|3070|3070|3098|3080|3100|3080|3070|3028|3790
1582555200000|2020-02-24 14:40:00|3089|3068|3093|3070|3150|3101|3065|3050|13106
1582555500000|2020-02-24 14:45:00|3101|3100|3110|3100|3110|3101|3101|3100|800
1582555800000|2020-02-24 14:50:00||3101||3100||3101||3100|2100
1582556100000|2020-02-24 14:55:00|3109|3077|3099|3050|3109|3100|3098|3050|3375
1582556400000|2020-02-24 15:00:00|3084|3026|3050|3015|3095|3026|3049|3000|6442
1582556700000|2020-02-24 15:05:00|3049|2990|3049|3011|3049|3011|3049|2990|0
1582557000000|2020-02-24 15:10:00|3048|3016|3049|3017|3049|3020|3015|2990|1600
1582557300000|2020-02-24 15:15:00|3042|3000|3049|3005|3049|3005|3042|3000|0
1582557600000|2020-02-24 15:20:00|3041|3025|3049|3006|3049|3025|3041|3005|300
1582557900000|2020-02-24 15:25:00|3048|3007|3049|3007|3049|3007|3020|3006|618
1582558200000|2020-02-24 15:30:00|3045|3009|3040|3010|3045|3010|3040|3009|400
1582558500000|2020-02-24 15:35:00|3049|3020|3070|3055|3095|3055|3040|3010|4932
1582558800000|2020-02-24 15:40:00|3069|3065|3090|3070|3090|3071|3069|3065|2578
1582559100000|2020-02-24 15:45:00|3083|3040|3089|3066|3090|3066|3064|3010|5495
1582559400000|2020-02-24 15:50:00|3104|3065|3082|3011|3104|3079|3081|3011|6180
1582559700000|2020-02-24 15:55:00|3068|3021|3065|3044|3068|3051|3057|3011|800
1582560000000|2020-02-24 16:00:00|3077|3047|3081|3007|3082|3063|3068|3007|2275
1582560300000|2020-02-24 16:05:00|3075|3005|3045|3018|3075|3020|3015|3005|1873
1582560600000|2020-02-24 16:10:00|3057|3010|3057|3036|3068|3050|3048|3010|2828
1582560900000|2020-02-24 16:15:00|3056|3037|3055|3036|3056|3041|3048|3029|1945
1582561200000|2020-02-24 16:20:00|3054|3024|3036|3005|3054|3024|3036|3005|300
1582561500000|2020-02-24 16:25:00|3037|3015|3036|3023|3037|3023|3035|3015|400
1582561800000|2020-02-24 16:30:00|3035|3012|3036|3005|3036|3012|3035|3005|528
1582562100000|2020-02-24 16:35:00||3020||3020||3020||3020|749
1582562400000|2020-02-24 16:40:00|||||||||250
1582562700000|2020-02-24 16:45:00|3035|3009|3019|2990|3036|3009|3019|2990|2816
1582563000000|2020-02-24 16:50:00|3018|2980|2980|2964|3019|2980|2980|2964|450
1582563300000|2020-02-24 16:55:00|2979|2959|2965|2935|2980|2966|2964|2935|6024
1582563600000|2020-02-24 17:00:00|2964|2950|2965|2950|2965|2950|2964|2950|325
1582564200000|2020-02-24 17:10:00|2964|2942|2965|2914|2965|2942|2964|2914|3139
1582564500000|2020-02-24 17:15:00||2915||2915||2915||2915|100
1582564800000|2020-02-24 17:20:00|2940|2920|2940|2914|2940|2921|2921|2914|1599
1582565100000|2020-02-24 17:25:00||2920||2925||2925||2920|0
1582565400000|2020-02-24 17:30:00||2914||2920||2920||2914|200
1582565700000|2020-02-24 17:35:00|2939|2926|2930|2921|2940|2931|2930|2920|870
1582566000000|2020-02-24 17:40:00|2937|2922|2980|2940|2980|2940|2937|2920|2659
1582566300000|2020-02-24 17:45:00||2950||2950||2950||2950|0
1582566600000|2020-02-24 17:50:00|||||||||100
1582566900000|2020-02-24 17:55:00|2965|2940|2965|2922|2965|2940|2965|2922|200
1582567200000|2020-02-24 18:00:00|2940|2921|2940|2921|2940|2921|2940|2921|0
1582567500000|2020-02-24 18:05:00|2951|2926|2962|2930|2962|2936|2951|2921|100
1582567800000|2020-02-24 18:10:00|2961|2921|2940|2921|2962|2921|2940|2921|100
1582568100000|2020-02-24 18:15:00|2951|2930|2962|2931|2962|2931|2951|2930|500
1582568400000|2020-02-24 18:20:00|2961|2940|2962|2950|2962|2951|2961|2940|2900
1582569300000|2020-02-24 18:35:00|2973|2955|2980|2955|2980|2955|2973|2950|2025
1582569600000|2020-02-24 18:40:00|2990|2961|2990|2961|2990|2962|2990|2961|1100
1582569900000|2020-02-24 18:45:00|2999|2971|3000|2985|3000|2985|2999|2971|770
1582570200000|2020-02-24 18:50:00|2999|2975|3000|2985|3000|2986|2999|2975|1534
1582570500000|2020-02-24 18:55:00|||||||||332
1582571100000|2020-02-24 19:05:00|||||||||100
1582571700000|2020-02-24 19:15:00|||||||||100
1582572000000|2020-02-24 19:20:00|2999||3000||3000||2989||1000
1582572600000|2020-02-24 19:30:00|||||||||200
1582573200000|2020-02-24 19:40:00|||||||||100
1582573500000|2020-02-24 19:45:00|||||||||100
1582574400000|2020-02-24 20:00:00|2999|2986|3000|2985|3000|2986|2999|2985|100
1582574700000|2020-02-24 20:05:00|3012|2986|3019|2987|3019|2987|3011|2986|1142
1582575000000|2020-02-24 20:10:00||2990||3000||3001||2990|300
1582575300000|2020-02-24 20:15:00|3030|3001|3039|3000|3039|3006|3030|3000|200
1582575600000|2020-02-24 20:20:00|3038|3030|3039|3020|3039|3030|3038|3020|1300
1582575900000|2020-02-24 20:25:00||3021||3011||3021||3011|550
1582576200000|2020-02-24 20:30:00|||||||||100
1582576500000|2020-02-24 20:35:00|3038|3029|3040|3011|3069|3029|3038|3011|5334
1582576800000|2020-02-24 20:40:00||3001||3001||3002||3001|968
1582577100000|2020-02-24 20:45:00|3030|3006|3055|3001|3055|3006|3030|3001|5900
1582577400000|2020-02-24 20:50:00||3008||3019||3019||3008|1400
1582577700000|2020-02-24 20:55:00|3054|3020|3060|3050|3069|3050|3050|3019|5200
1582641000000|2020-02-25 14:30:00|3040|3000|3082|3060|3082|3060|3040|3000|3144
1582641300000|2020-02-25 14:35:00|3085||3082||3085||3082||440
1582641600000|2020-02-25 14:40:00|||||||||1000
1582641900000|2020-02-25 14:45:00|3085||3082||3085||3082||100
1582642200000|2020-02-25 14:50:00|3081|3048|3081|3000|3081|3048|3081|3000|0
1582642500000|2020-02-25 14:55:00|3082|3060|3079|3060|3082|3060|3079|3060|800
1582642800000|2020-02-25 15:00:00|3082||3082||3082||3079||100
1582643100000|2020-02-25 15:05:00|3081|3037|3078|3010|3081|3037|3078|3000|700
1582643400000|2020-02-25 15:10:00|3077|3011|3082|3044|3082|3044|3054|3010|1718
1582643700000|2020-02-25 15:15:00|3077|3054|3071|3035|3082|3061|3070|3011|4526
1582644000000|2020-02-25 15:20:00|3065|3025|3081|3011|3089|3056|3049|3011|7134
1582644300000|2020-02-25 15:25:00|3065|3010|3060|3011|3065|3012|3060|3010|300
1582644600000|2020-02-25 15:30:00|3057|3010|3061|3051|3074|3051|3048|3010|3875
1582644900000|2020-02-25 15:35:00|3062|3057|3080|3066|3097|3067|3061|3057|2889
1582645200000|2020-02-25 15:40:00|3084|3040|3097|3065|3097|3066|3081|3040|1700
1582645500000|2020-02-25 15:45:00|3096|3050|3075|3016|3097|3080|3075|3016|1100
1582645800000|2020-02-25 15:50:00|3060|3017|3083|3072|3097|3072|3060|3010|1795
1582646100000|2020-02-25 15:55:00|3097|3073|3083|3053|3097|3073|3082|3053|1429
1582646400000|2020-02-25 16:00:00|3082||3083||3083||3082||521
1582646700000|2020-02-25 16:05:00|3082|3041|3073|3012|3083|3041|3072|3011|700
1582647000000|2020-02-25 16:10:00|3083|3050|3083|3046|3083|3063|3082|3012|100
1582647300000|2020-02-25 16:15:00|3082|3045|3083|3063|3083|3063|3046|3010|3400
1582647600000|2020-02-25 16:20:00|3082|3064|3070|3011|3083|3064|3060|3011|5402
1582647900000|2020-02-25 16:25:00|3069|3045|3064|3057|3076|3058|3064|3010|2415
1582648200000|2020-02-25 16:30:00|3069|3056|3040|3011|3076|3056|3040|3010|5020
1582648500000|2020-02-25 16:35:00|3030|3018|3030|3000|3040|3025|3029|3000|5495
1582648800000|2020-02-25 16:40:00|3029|3015|3030|3015|3030|3015|3029|3001|500
1582649100000|2020-02-25 16:45:00|3029|3003|3030|3015|3030|3015|3029|3003|556
1582649400000|2020-02-25 16:50:00|3029|3003|3030|3015|3030|3016|3029|3000|1780
1582649700000|2020-02-25 16:55:00||3003||3015||3015||3003|381
1582650000000|2020-02-25 17:00:00|3040|3022|3066|3022|3066|3023|3040|3022|200
1582650300000|2020-02-25 17:05:00||3044||3036||3044||3036|638
1582650600000|2020-02-25 17:10:00|3075|3046|3075|3045|3075|3046|3075|3045|0
1582650900000|2020-02-25 17:15:00|3074|3040|3064|3039|3074|3040|3064|3039|500
1582651200000|2020-02-25 17:20:00||3036||3036||3036||3036|139
1582651500000|2020-02-25 17:25:00|3063|3030|3064|3030|3064|3030|3063|3030|100
1582651800000|2020-02-25 17:30:00|3055|3035|3054|3030|3055|3035|3054|3030|525
1582652100000|2020-02-25 17:35:00|3045|3007|3079|3034|3080|3035|3040|3001|3792
1582652400000|2020-02-25 17:40:00|3080|3040|3080|3042|3080|3042|3080|3040|200
1582652700000|2020-02-25 17:45:00||3043||3044||3044||3043|0
1582653000000|2020-02-25 17:50:00|3099|3052|3100|3070|3100|3071|3091|3052|1689
1582653300000|2020-02-25 17:55:00|3111|3071|3149|3100|3154|3102|3111|3071|1220
1582653600000|2020-02-25 18:00:00||3088||3100||3100||3088|350
1582653900000|2020-02-25 18:05:00|3140|3088|3148|3051|3149|3100|3139|3051|4440
1582654500000|2020-02-25 18:15:00|3151||3150||3151||3150||0
1582654800000|2020-02-25 18:20:00|3135|3050|3135|3050|3135|3050|3135|3050|0
1582655100000|2020-02-25 18:25:00|3100|3051|3140|3079|3140|3079|3100|3051|1350
1582655400000|2020-02-25 18:30:00|||||||||100
1582655700000|2020-02-25 18:35:00|3156|3088|3157|3096|3157|3096|3149|3088|750
1582656000000|2020-02-25 18:40:00|3158|3107|3157|3073|3182|3112|3100|3051|1325
1582656300000|2020-02-25 18:45:00|3167|3100|3182|3100|3182|3100|3159|3100|200
1582656600000|2020-02-25 18:50:00|3181|3113|3159|3103|3181|3113|3159|3103|100
1582656900000|2020-02-25 18:55:00|3158|3113|3181|3100|3181|3123|3158|3100|889
1582657200000|2020-02-25 19:00:00|3180|3076|3214|3132|3228|3155|3180|3076|4800
1582657500000|2020-02-25 19:05:00|3205|3133|3214|3134|3214|3134|3204|3133|311
1582657800000|2020-02-25 19:10:00|3213|3148|3279|3200|3280|3229|3213|3148|4970
1582658100000|2020-02-25 19:15:00|3280|3209|3277|3206|3299|3238|3250|3200|11100
1582658400000|2020-02-25 19:20:00|3276|3200|3277|3227|3277|3250|3268|3200|2522
1582658700000|2020-02-25 19:25:00|3270|3219|3268|3220|3280|3236|3268|3219|3713
1582659000000|2020-02-25 19:30:00|3265|3221|3268|3226|3268|3226|3230|3221|2052
1582659300000|2020-02-25 19:35:00|3267|3227|3268|3232|3268|3232|3255|3227|2696
1582659600000|2020-02-25 19:40:00|3260|3233|3265|3236|3268|3236|3260|3233|900
1582659900000|2020-02-25 19:45:00|3266|3237|3268|3237|3268|3239|3250|3202|1005
1582660200000|2020-02-25 19:50:00|3259|3238|3259|3241|3259|3241|3259|3238|805
1582660500000|2020-02-25 19:55:00||3242||3244||3244||3242|100
1582660800000|2020-02-25 20:00:00|3250|3245|3299|3251|3299|3275|3250|3245|4711
1582661100000|2020-02-25 20:05:00|3298|3280|3396|3277|3415|3348|3280|3250|5210
1582661400000|2020-02-25 20:10:00|3395|3349|3367|3260|3395|3349|3367|3260|4073
1582661700000|2020-02-25 20:15:00|3347|3263|3350|3272|3367|3275|3294|3260|1600
1582662000000|2020-02-25 20:20:00|3325|3301|3300|3261|3335|3301|3300|3261|3016
1582662300000|2020-02-25 20:25:00|3295|3262|3300|3261|3303|3267|3287|3261|1046
1582662600000|2020-02-25 20:30:00|3290|3262|3290|3261|3290|3262|3290|3261|400
1582662900000|2020-02-25 20:35:00|3291|3262|3300|3262|3305|3263|3291|3261|1358
1582663200000|2020-02-25 20:40:00|3280|3263|3307|3288|3320|3289|3280|3263|2401
1582663500000|2020-02-25 20:45:00|3306|3289|3269|3203|3307|3289|3269|3171|5470
1582663800000|2020-02-25 20:50:00|3268|3205|3283|3234|3284|3241|3263|3205|665
1582664100000|2020-02-25 20:55:00|3304|3249|3339|3323|3339|3327|3298|3229|6030
1582727400000|2020-02-26 14:30:00|3200|3170|3220|3196|3240|3196|3199|3170|1681
1582727700000|2020-02-26 14:35:00|3219|3195|3280|3275|3280|3275|3219|3156|3610
1582728000000|2020-02-26 14:40:00|3293|3276|3275|3256|3300|3276|3275|3236|2991
1582728300000|2020-02-26 14:45:00|3270|3243|3255|3224|3270|3243|3254|3213|1881
1582728600000|2020-02-26 14:50:00|3240|3225|3215|3200|3255|3250|3215|3200|2547
1582728900000|2020-02-26 14:55:00|3210|3202|3205|3191|3210|3202|3199|3177|2054
1582729200000|2020-02-26 15:00:00|3200|3192|3265|3202|3265|3202|3200|3192|3384
1582729500000|2020-02-26 15:05:00|3260||3245||3260||3245||0
1582729800000|2020-02-26 15:10:00|3230|3203|3240|3229|3260|3230|3225|3203|3182
1582730100000|2020-02-26 15:15:00|3239||3235||3247||3235||600
1582730400000|2020-02-26 15:20:00|3234|3203|3225|3196|3235|3212|3224|3188|1500
1582730700000|2020-02-26 15:25:00|3224|3200|3225|3200|3225|3201|3224|3200|242
1582731000000|2020-02-26 15:30:00|3224||3225||3225||3224||0
1582731300000|2020-02-26 15:35:00|||||||||250
1582731600000|2020-02-26 15:40:00|||||||||100
1582731900000|2020-02-26 15:45:00|3235|3205|3243|3200|3247|3207|3235|3200|1400
1582732200000|2020-02-26 15:50:00|3244|3205|3246|3206|3247|3211|3244|3205|200
1582732500000|2020-02-26 15:55:00|3243|3224|3270|3230|3270|3230|3243|3224|2973
1582732800000|2020-02-26 16:00:00|3269||3270||3270||3269||0
1582733100000|2020-02-26 16:05:00|3255||3255||3255||3255||200
1582733400000|2020-02-26 16:10:00|3254||3255||3255||3254||700
1582733700000|2020-02-26 16:15:00|3254|3228|3255|3228|3255|3228|3254|3218|1102
1582734000000|2020-02-26 16:20:00|3233|3229|3255|3230|3255|3230|3233|3229|600
1582734300000|2020-02-26 16:25:00|3254|3232|3255|3233|3255|3233|3254|3232|200
1582734600000|2020-02-26 16:30:00||3234||3234||3234||3234|300
1582734900000|2020-02-26 16:35:00|3265|3235|3270|3252|3270|3253|3265|3235|900
1582735200000|2020-02-26 16:40:00|3265|3253|3339|3255|3340|3325|3265|3251|7082
1582735500000|2020-02-26 16:45:00|3320|3257|3290|3253|3320|3278|3290|3246|400
1582736100000|2020-02-26 16:55:00|||||||||200
1582736400000|2020-02-26 17:00:00|3303|3261|3340|3301|3340|3327|3302|3261|7918
1582736700000|2020-02-26 17:05:00|3339|3302|3320|3302|3340|3306|3320|3300|400
1582737000000|2020-02-26 17:10:00|3335|3303|3335|3306|3335|3306|3334|3302|1400
1582737300000|2020-02-26 17:15:00|3340|3307|3390|3349|3390|3349|3335|3307|22958
1582737600000|2020-02-26 17:20:00|3389|3351|3385|3367|3390|3372|3370|3351|4398
1582737900000|2020-02-26 17:25:00|3384|3366|3385|3366|3385|3369|3373|3360|4548
1582738200000|2020-02-26 17:30:00|3380|3367|3385|3359|3385|3369|3380|3355|3500
1582738500000|2020-02-26 17:35:00||3360||3360||3360||3360|100
1582738800000|2020-02-26 17:40:00|3390|3361|3420|3381|3440|3391|3390|3354|11625
1582739100000|2020-02-26 17:45:00|3419|3401|3420|3381|3420|3401|3419|3381|3580
1582739400000|2020-02-26 17:50:00|3419|3407|3420|3381|3420|3407|3390|3381|900
1582739700000|2020-02-26 17:55:00|3410||3410||3410||3410||100
1582740000000|2020-02-26 18:00:00|3409|3382|3410|3381|3410|3382|3409|3381|640
1582740300000|2020-02-26 18:05:00|3400|3382|3390|3306|3410|3382|3390|3300|1700
1582740600000|2020-02-26 18:10:00|3389|3307|3390|3306|3390|3307|3389|3306|200
1582740900000|2020-02-26 18:15:00|3389|3372|3388|3311|3389|3372|3388|3306|3700
1582741200000|2020-02-26 18:20:00|3389|3310|3379|3334|3389|3335|3378|3310|500
1582741500000|2020-02-26 18:25:00|3380|3335|3379|3334|3380|3343|3379|3334|500
1582741800000|2020-02-26 18:30:00|3406|3344|3425|3400|3425|3400|3406|3344|2924
1582742100000|2020-02-26 18:35:00|3426|3401|3399|3334|3426|3401|3399|3334|3100
1582742400000|2020-02-26 18:40:00|3378|3311|3369|3311|3378|3312|3340|3311|600
1582742700000|2020-02-26 18:45:00|3368|3312|3358|3325|3369|3325|3358|3311|200
1582743000000|2020-02-26 18:50:00|3360|3326|3391|3355|3398|3356|3360|3325|2501
1582743300000|2020-02-26 18:55:00||3347||3347||3356||3347|300
1582743600000|2020-02-26 19:00:00|3390|3348|3379|3334|3391|3348|3370|3318|1653
1582743900000|2020-02-26 19:05:00|3350|3311|3319|3306|3350|3312|3319|3246|4400
1582744200000|2020-02-26 19:10:00|3320|3307|3320|3306|3320|3307|3319|3306|1700
1582744500000|2020-02-26 19:15:00|3332|3307|3408|3376|3410|3376|3332|3306|4150
1582744800000|2020-02-26 19:20:00|3407|3369|3417|3400|3417|3401|3400|3355|3200
1582745100000|2020-02-26 19:25:00|3416|3378|3410|3378|3417|3378|3410|3378|200
1582745400000|2020-02-26 19:30:00|3409|3379|3390|3306|3410|3379|3390|3306|1124
1582745700000|2020-02-26 19:35:00||3307||3307||3307||3307|200
1582746000000|2020-02-26 19:40:00|3370||3370||3370||3370||100
1582746300000|2020-02-26 19:45:00|3360||3360||3360||3360||0
1582746600000|2020-02-26 19:50:00|3359|3308|3360|3319|3360|3319|3359|3308|200
1582746900000|2020-02-26 19:55:00|3359|3324|3360|3340|3360|3340|3359|3319|600
1582747200000|2020-02-26 20:00:00|3383|3341|3417|3363|3420|3363|3360|3341|4855
1582747500000|2020-02-26 20:05:00|3410|3364|3405|3373|3417|3385|3400|3364|1200
1582747800000|2020-02-26 20:10:00|3400|3369|3400|3376|3400|3377|3398|3368|1402
1582748100000|2020-02-26 20:15:00|3399|3377|3390|3280|3400|3377|3389|3280|845
1582748400000|2020-02-26 20:20:00|3380|3346|3404|3301|3405|3346|3380|3290|3192
1582748700000|2020-02-26 20:25:00||3302||3302||3302||3302|100
1582749000000|2020-02-26 20:30:00|3400|3326|3410|3367|3410|3376|3360|3326|9593
1582749300000|2020-02-26 20:35:00|3408|3368|3410|3383|3410|3383|3389|3368|4040
1582749600000|2020-02-26 20:40:00|3409|3381|3365|3300|3410|3384|3364|3249|10500
1582749900000|2020-02-26 20:45:00|3364|3336|3364|3317|3379|3349|3362|3285|1418
1582750200000|2020-02-26 20:50:00||3318||3353||3357||3317|2941
1582750500000|2020-02-26 20:55:00|3369|3354|3400|3375|3407|3384|3369|3353|6052
1582813800000|2020-02-27 14:30:00|3275|3192|3260|3179|3285|3192|3208|3116|1780
1582814100000|2020-02-27 14:35:00|3246|3180|3238|3189|3246|3189|3235|3180|1047
1582814400000|2020-02-27 14:40:00|3237|3190|3315|3218|3315|3218|3237|3190|501
1582814700000|2020-02-27 14:45:00|3300|3220|3260|3220|3300|3220|3260|3220|400
1582815000000|2020-02-27 14:50:00|3240|3221|3291|3227|3291|3228|3240|3221|2071
1582815300000|2020-02-27 14:55:00|3290|3228|3255|3230|3290|3230|3255|3227|790
1582815900000|2020-02-27 15:05:00|3246|3200|3210|3164|3255|3239|3210|3101|12507
1582816200000|2020-02-27 15:10:00|3209|3166|3243|3201|3243|3210|3209|3166|1967
1582816500000|2020-02-27 15:15:00||3200||3200||3200||3200|100
1582816800000|2020-02-27 15:20:00||3201||3200||3201||3200|493
1582817100000|2020-02-27 15:25:00|3230|3201|3225|3200|3243|3201|3225|3200|400
1582817400000|2020-02-27 15:30:00|||||||||100
1582817700000|2020-02-27 15:35:00|3230|3201|3235|3200|3238|3225|3229|3200|1800
1582818300000|2020-02-27 15:45:00|3234|3201|3235|3200|3235|3205|3234|3200|200
1582818600000|2020-02-27 15:50:00|3234||3235||3235||3234||0
1582818900000|2020-02-27 15:55:00||3201||3174||3201||3174|0
1582819200000|2020-02-27 16:00:00|3233||3235||3235||3233||0
1582819500000|2020-02-27 16:05:00|3232|3162|3217|3162|3232|3163|3217|3162|523
1582819800000|2020-02-27 16:10:00|3222|3146|3222|3190|3222|3190|3222|3146|0
1582820400000|2020-02-27 16:20:00|3221||3222||3222||3221||1600
1582820700000|2020-02-27 16:25:00|3221||3222||3222||3221||623
1582821000000|2020-02-27 16:30:00|3210|3184|3208|3180|3210|3184|3190|3149|3620
1582821300000|2020-02-27 16:35:00|3207|3156|3210|3151|3210|3180|3204|3119|1022
1582821600000|2020-02-27 16:40:00|3182|3119|3210|3101|3210|3121|3182|3101|1050
1582822200000|2020-02-27 16:50:00|3209|3102|3210|3101|3220|3102|3209|3101|600
1582822500000|2020-02-27 16:55:00|3209|3120|3219|3101|3220|3170|3209|3101|0
1582822800000|2020-02-27 17:00:00|3220|3102|3220|3120|3220|3120|3220|3102|0
1582823100000|2020-02-27 17:05:00|3219|3121|3238|3125|3238|3157|3219|3121|1325
1582823400000|2020-02-27 17:10:00|3221|3187|3221|3187|3221|3187|3221|3187|100
1582823700000|2020-02-27 17:15:00|3222|3188|3217|3188|3222|3188|3217|3188|0
1582824000000|2020-02-27 17:20:00|||||||||101
1582824300000|2020-02-27 17:25:00|3210|3189|3210|3191|3210|3191|3210|3189|103
1582824600000|2020-02-27 17:30:00||3190||3192||3192||3190|0
1582824900000|2020-02-27 17:35:00|||||||||104
1582825500000|2020-02-27 17:45:00|3209|3193|3210|3194|3210|3194|3209|3193|738
1582825800000|2020-02-27 17:50:00||3195||3195||3195||3195|101
1582826100000|2020-02-27 17:55:00||3196||3196||3196||3196|100
1582826400000|2020-02-27 18:00:00||3187||3188||3188||3187|100
1582826700000|2020-02-27 18:05:00|3222|3201|3249|3202|3249|3203|3222|3201|300
1582827000000|2020-02-27 18:10:00|3246||3263||3263||3246||0
1582827300000|2020-02-27 18:15:00|3240|3187|3238|3188|3240|3188|3238|3187|100
1582827600000|2020-02-27 18:20:00|3227|3190|3230|3191|3230|3191|3227|3190|0
1582827900000|2020-02-27 18:25:00|3223|3195|3222|3195|3223|3195|3222|3195|0
1582828200000|2020-02-27 18:30:00|3221|3196|3222|3196|3222|3196|3221|3196|800
1582828500000|2020-02-27 18:35:00|3221||3222||3222||3221||400
1582828800000|2020-02-27 18:40:00|3224|3197|3263|3239|3263|3239|3224|3197|1854
1582829100000|2020-02-27 18:45:00|3262|3240|3262|3239|3263|3240|3261|3239|100
1582829400000|2020-02-27 18:50:00|3263|3227|3262|3190|3263|3227|3262|3190|901
1582829700000|2020-02-27 18:55:00|3263|3191|3350|3279|3350|3279|3262|3191|1750
1582830000000|2020-02-27 19:00:00|3349|3280|3350|3280|3350|3280|3300|3280|1500
1582830300000|2020-02-27 19:05:00|3320||3320||3320||3320||0
1582830600000|2020-02-27 19:10:00|3319|3281|3320|3283|3320|3283|3319|3281|1400
1582830900000|2020-02-27 19:15:00||3284||3284||3284||3284|0
1582831200000|2020-02-27 19:20:00|3319|3272|3312|3201|3319|3272|3307|3201|900
1582831500000|2020-02-27 19:25:00|3311|3202|3312|3204|3312|3204|3311|3201|418
1582831800000|2020-02-27 19:30:00|3311|3205|3311|3207|3311|3207|3311|3205|2070
1582832100000|2020-02-27 19:35:00|3320|3285|3320|3292|3320|3299|3319|3230|2052
1582832400000|2020-02-27 19:40:00||3293||3190||3293||3190|100
1582832700000|2020-02-27 19:45:00|3314|3250|3334|3300|3336|3301|3312|3250|1201
1582833000000|2020-02-27 19:50:00|||||||||100
1582833300000|2020-02-27 19:55:00|3331|3301|3331|3300|3331|3301|3331|3300|0
1582833600000|2020-02-27 20:00:00|3339||3339||3339||3339||0
1582833900000|2020-02-27 20:05:00|3330|3301|3380|3370|3400|3371|3324|3301|4967
1582834200000|2020-02-27 20:10:00|3379|3359|3377|3301|3380|3359|3371|3288|6240
1582834500000|2020-02-27 20:15:00|3376||3376||3376||3376||0
1582834800000|2020-02-27 20:20:00|3375||3375||3375||3375||0
1582835100000|2020-02-27 20:25:00|3372|3302|3336|3296|3372|3308|3336|3296|2240
1582835700000|2020-02-27 20:35:00|3314|3297|3350|3315|3350|3316|3280|3250|5356
1582836000000|2020-02-27 20:40:00|3368|3316|3350|3316|3379|3366|3350|3315|1851
1582836300000|2020-02-27 20:45:00|3365||3374||3374||3364||100
1582836600000|2020-02-27 20:50:00|3330|3317|3380|3329|3380|3370|3330|3317|4310
1582836900000|2020-02-27 20:55:00|3379|3370|3383|3370|3392|3371|3379|3329|7944
1582900200000|2020-02-28 14:30:00|3313|3195|3340|3300|3380|3308|3313|3195|20707
1582900500000|2020-02-28 14:35:00|3353|3301|3380|3340|3380|3340|3330|3301|8059
1582900800000|2020-02-28 14:40:00|3385|3375|3365|3350|3500|3421|3365|3350|11640
1582901100000|2020-02-28 14:45:00|3394|3351|3383|3350|3394|3376|3371|3350|5202
1582901400000|2020-02-28 14:50:00|3382|3383|3382|3350|3458|3383|3382|3350|2778
1582901700000|2020-02-28 14:55:00|3383|3351|3375|3350|3500|3395|3375|3350|4099
1582902000000|2020-02-28 15:00:00|3370|3351|3380|3350|3380|3351|3354|3324|4824
1582902300000|2020-02-28 15:05:00|3379|3337|3365|3324|3379|3350|3346|3324|2503
1582902600000|2020-02-28 15:10:00|3364|3311|3363|3300|3365|3324|3343|3300|4474
1582902900000|2020-02-28 15:15:00|3362|3301|3400|3365|3400|3366|3355|3300|2559
1582903200000|2020-02-28 15:20:00|3399|3352|3370|3306|3399|3366|3340|3301|2464
1582903500000|2020-02-28 15:25:00|3350|3315|3369|3305|3370|3315|3350|3305|500
1582903800000|2020-02-28 15:30:00|3350||3384||3384||3350||600
1582904100000|2020-02-28 15:35:00|3361|3306|3365|3306|3383|3307|3361|3306|500
1582904400000|2020-02-28 15:40:00|3361|3307|3354|3306|3365|3315|3347|3306|2250
1582904700000|2020-02-28 15:45:00|3353|3310|3352|3306|3354|3310|3347|3306|550
1582905000000|2020-02-28 15:50:00|3350|3315|3346|3315|3365|3315|3346|3315|500
1582905300000|2020-02-28 15:55:00|3347|3316|3410|3350|3447|3402|3347|3315|6571
1582905600000|2020-02-28 16:00:00|3385|3351|3410|3366|3410|3396|3385|3351|435
1582905900000|2020-02-28 16:05:00|3390|3367|3388|3366|3390|3367|3387|3366|405
1582906200000|2020-02-28 16:10:00|3387|3353|3384|3351|3388|3356|3377|3324|2500
1582906500000|2020-02-28 16:15:00|3383|3350|3364|3302|3384|3350|3364|3301|2732
1582906800000|2020-02-28 16:20:00|3409|3338|3429|3351|3429|3351|3408|3338|1280
1582907100000|2020-02-28 16:25:00|3399|3350|3400|3350|3400|3350|3399|3350|100
1582907400000|2020-02-28 16:30:00|3380|3351|3407|3350|3407|3351|3380|3350|2101
1582907700000|2020-02-28 16:35:00|||||||||500
1582908000000|2020-02-28 16:40:00|3406|3351|3407|3350|3407|3351|3406|3350|200
1582908300000|2020-02-28 16:45:00|3400||3394||3400||3394||2200
1582908600000|2020-02-28 16:50:00|3393|3337|3384|3325|3394|3337|3383|3325|700
1582908900000|2020-02-28 16:55:00|3383|3326|3384|3325|3384|3326|3383|3325|0
1582909200000|2020-02-28 17:00:00|3383|3326|3384|3325|3384|3326|3383|3325|421
1582909800000|2020-02-28 17:10:00|3410|3326|3411|3392|3411|3393|3410|3326|1622
1582910100000|2020-02-28 17:15:00|3410|3393|3410|3393|3411|3393|3410|3392|2500
1582910400000|2020-02-28 17:20:00|3411|3394|3430|3393|3430|3394|3411|3393|3197
1582910700000|2020-02-28 17:25:00|3428|3394|3428|3393|3428|3400|3427|3393|300
1582911000000|2020-02-28 17:30:00|3427|3394|3428|3393|3428|3394|3427|3393|200
1582911300000|2020-02-28 17:35:00|3426||3423||3426||3423||100
1582911600000|2020-02-28 17:40:00|3419|3394|3428|3393|3428|3403|3418|3393|1295
1582911900000|2020-02-28 17:45:00|3430|3400|3448|3415|3448|3427|3430|3393|1800
1582912500000|2020-02-28 17:55:00||3420||3420||3420||3420|250
1582912800000|2020-02-28 18:00:00|3447|3421|3448|3422|3448|3422|3447|3420|1100
1582913100000|2020-02-28 18:05:00|3440|3421|3440|3421|3440|3421|3440|3421|0
1582913400000|2020-02-28 18:10:00|3439|3396|3464|3417|3464|3424|3439|3395|600
1582913700000|2020-02-28 18:15:00|3450|3418|3453|3417|3464|3418|3450|3417|0
1582914000000|2020-02-28 18:20:00|3452|3430|3450|3435|3453|3435|3450|3417|622
1582914300000|2020-02-28 18:25:00|3449|3425|3450|3430|3450|3430|3449|3425|3072
1582914600000|2020-02-28 18:30:00|3449|3436|3450|3429|3470|3453|3430|3395|4359
1582914900000|2020-02-28 18:35:00|3453|3402|3444|3395|3470|3402|3443|3395|1318
1582915200000|2020-02-28 18:40:00|3440|3349|3440|3349|3440|3349|3440|3349|0
1582915500000|2020-02-28 18:45:00|3360|3301|3413|3301|3413|3331|3350|3301|3094
1582915800000|2020-02-28 18:50:00|3412|3302|3365|3300|3412|3302|3343|3300|1700
1582916100000|2020-02-28 18:55:00|3399|3301|3444|3301|3444|3301|3394|3301|300
1582916400000|2020-02-28 19:00:00||3302||3302||3302||3302|0
1582916700000|2020-02-28 19:05:00|3428|3333|3444|3363|3444|3364|3419|3333|500
1582917000000|2020-02-28 19:10:00|3443|3364|3439|3353|3443|3395|3439|3318|600
1582917300000|2020-02-28 19:15:00|3428|3382|3427|3385|3428|3386|3427|3382|100
1582917600000|2020-02-28 19:20:00|||||||||100
1582917900000|2020-02-28 19:25:00|3413||3413||3413||3413||0
1582918200000|2020-02-28 19:30:00|3412|3356|3412|3354|3412|3380|3412|3340|100
1582918800000|2020-02-28 19:40:00|3411|3355|3411|3395|3412|3395|3411|3354|100
1582919100000|2020-02-28 19:45:00|3410|3350|3405|3336|3411|3399|3405|3335|200
1582919400000|2020-02-28 19:50:00|3394|3337|3420|3400|3420|3401|3394|3337|907
1582919700000|2020-02-28 19:55:00|3433|3401|3469|3413|3469|3422|3427|3400|11200
1582920000000|2020-02-28 20:00:00|3495|3415|3492|3401|3495|3449|3464|3400|800
1582920300000|2020-02-28 20:05:00|3470|3402|3499|3401|3499|3420|3469|3401|2217
1582920600000|2020-02-28 20:10:00|3500|3374|3497|3374|3500|3374|3497|3374|0
1582920900000|2020-02-28 20:15:00||3339||3339||3339||3339|200
1582921200000|2020-02-28 20:20:00|3489|3381|3488|3381|3489|3381|3488|3381|400
1582921500000|2020-02-28 20:25:00|3493|3462|3493|3424|3493|3462|3493|3424|400
1582921800000|2020-02-28 20:30:00|3470|3381|3510|3490|3510|3501|3464|3381|9808
1582922100000|2020-02-28 20:35:00|3509|3491|3499|3491|3510|3493|3497|3491|4142
1582922400000|2020-02-28 20:40:00|3500|3478|3497|3464|3500|3479|3496|3463|10032
1582922700000|2020-02-28 20:45:00|3496|3465|3497|3464|3500|3466|3495|3464|2032
1582923000000|2020-02-28 20:50:00|3496|3465|3509|3493|3510|3493|3491|3464|2667
1582923300000|2020-02-28 20:55:00|3497|3495|3510|3493|3510|3509|3497|3493|3382
1583159400000|2020-03-02 14:30:00|3510|3505|3510|3480|3510|3505|3510|3460|4256
1583159700000|2020-03-02 14:35:00|3517|3490|3560|3540|3560|3540|3517|3490|7980
1583160000000|2020-03-02 14:40:00|3558|3520|3558|3530|3560|3540|3558|3511|7229
1583160300000|2020-03-02 14:45:00|||||||||905
1583160600000|2020-03-02 14:50:00|3550||3558||3558||3550||900
1583160900000|2020-03-02 14:55:00|||||||||100
1583161200000|2020-03-02 15:00:00|3560|3540|3558|3540|3560|3540|3558|3540|1492
1583161500000|2020-03-02 15:05:00||3511||3505||3516||3500|1881
1583161800000|2020-03-02 15:10:00||3510||3510||3510||3510|0
1583162100000|2020-03-02 15:15:00||3511||3510||3511||3510|100
1583162400000|2020-03-02 15:20:00|3560|3521|3560|3521|3560|3521|3560|3510|2784
1583162700000|2020-03-02 15:25:00||3529||3521||3529||3521|600
1583163000000|2020-03-02 15:30:00|3558|3510|3558|3535|3558|3536|3558|3510|100
1583163300000|2020-03-02 15:35:00|3560|3536|3588|3560|3590|3581|3558|3536|13323
1583163600000|2020-03-02 15:40:00||3561||3564||3564||3561|200
1583163900000|2020-03-02 15:45:00|3587|3561|3550|3530|3587|3561|3550|3520|3600
1583164200000|2020-03-02 15:50:00|3539|3520|3498|3442|3539|3520|3480|3371|5894
1583164500000|2020-03-02 15:55:00|3499|3450|3522|3500|3522|3500|3499|3450|1539
1583164800000|2020-03-02 16:00:00|3501|3485|3504|3500|3521|3507|3501|3485|2400
1583165100000|2020-03-02 16:05:00|3505|3492|3500|3490|3535|3500|3499|3490|4653
1583165400000|2020-03-02 16:10:00|3499|3491|3516|3491|3534|3495|3499|3490|1902
1583165700000|2020-03-02 16:15:00|3510|3490|3506|3490|3562|3492|3501|3490|1300
1583166000000|2020-03-02 16:20:00|3505|3491|3499|3490|3512|3491|3499|3490|721
1583166300000|2020-03-02 16:25:00|3500|3491|3499|3490|3516|3491|3498|3464|1600
1583166600000|2020-03-02 16:30:00|3501|3492|3500|3480|3549|3494|3500|3450|2200
1583166900000|2020-03-02 16:35:00|3550|3505|3530|3506|3550|3506|3520|3505|2100
1583167200000|2020-03-02 16:40:00|3524|3507|3523|3505|3538|3507|3517|3505|704
1583167500000|2020-03-02 16:45:00|3519||3517||3519||3512||300
1583167800000|2020-03-02 16:50:00|3514|3506|3514|3506|3517|3507|3512|3506|200
1583168100000|2020-03-02 16:55:00|3515|3507|3514|3506|3517|3507|3514|3505|300
1583168400000|2020-03-02 17:00:00|3512|3507|3514|3505|3517|3507|3509|3505|700
1583168700000|2020-03-02 17:05:00|3517|3506|3520|3506|3530|3518|3517|3505|1001
1583169000000|2020-03-02 17:10:00|3516|3507|3506|3490|3516|3507|3506|3490|2874
1583169300000|2020-03-02 17:15:00|3501|3491|3507|3491|3519|3491|3499|3490|1007
1583169600000|2020-03-02 17:20:00|3503|3490|3500|3490|3503|3491|3500|3490|0
1583169900000|2020-03-02 17:25:00|3499|3491|3499|3491|3500|3491|3499|3491|0
1583170200000|2020-03-02 17:30:00|3500|3492|3507|3493|3520|3493|3500|3492|1100
1583170500000|2020-03-02 17:35:00|3503||3500||3516||3500||300
1583170800000|2020-03-02 17:40:00|3513||3500||3514||3500||500
1583171100000|2020-03-02 17:45:00|3499|3494|3503|3494|3520|3494|3499|3493|1334
1583171400000|2020-03-02 17:50:00|3500|3493|3500|3493|3513|3494|3500|3493|1100
1583171700000|2020-03-02 17:55:00|||||||||100
1583172000000|2020-03-02 18:00:00|3499||3499||3499||3498||400
1583172300000|2020-03-02 18:05:00|3500|3494|3506|3494|3511|3494|3500|3494|2503
1583172600000|2020-03-02 18:10:00|3503|3495|3509|3499|3520|3500|3503|3495|500
1583172900000|2020-03-02 18:15:00|3507|3500|3499|3490|3520|3500|3499|3490|2337
1583173200000|2020-03-02 18:20:00|3500||3500||3500||3500||2200
1583173500000|2020-03-02 18:25:00|3511|3491|3500|3490|3511|3491|3500|3490|600
1583173800000|2020-03-02 18:30:00|3501|3491|3500|3490|3513|3492|3500|3490|1400
1583174100000|2020-03-02 18:35:00|3505|3491|3510|3490|3520|3491|3502|3490|650
1583174400000|2020-03-02 18:40:00|3505||3500||3505||3500||200
1583174700000|2020-03-02 18:45:00|3513|3491|3500|3491|3513|3491|3500|3490|590
1583175000000|2020-03-02 18:50:00|3507|3490|3511|3500|3520|3500|3507|3490|900
1583175300000|2020-03-02 18:55:00|3508|3501|3523|3494|3550|3516|3505|3490|2817
1583175600000|2020-03-02 19:00:00|3510|3495|3510|3495|3510|3496|3500|3495|1049
1583175900000|2020-03-02 19:05:00||3496||3496||3496||3495|0
1583176500000|2020-03-02 19:15:00|3509|3495|3509|3496|3509|3496|3509|3495|3465
1583176800000|2020-03-02 19:20:00||3495||3502||3502||3495|100
1583177100000|2020-03-02 19:25:00|3517|3503|3550|3502|3589|3551|3517|3496|1100
1583177400000|2020-03-02 19:30:00|3549|3504|3549|3513|3550|3513|3541|3504|1200
1583177700000|2020-03-02 19:35:00|3538|3496|3529|3495|3538|3501|3528|3495|800
1583178000000|2020-03-02 19:40:00|3523||3516||3523||3516||840
1583178300000|2020-03-02 19:45:00|3517||3517||3517||3517||0
1583178600000|2020-03-02 19:50:00|3516|3496|3510|3495|3517|3496|3509|3495|400
1583178900000|2020-03-02 19:55:00|||||||||200
1583179200000|2020-03-02 20:00:00||3496||3496||3496||3495|0
1583179500000|2020-03-02 20:05:00|3512|3497|3589|3524|3589|3551|3512|3496|1541
1583179800000|2020-03-02 20:10:00|3588|3525|3554|3524|3589|3525|3554|3524|202
1583180100000|2020-03-02 20:15:00|3551||3551||3551||3551||0
1583180400000|2020-03-02 20:20:00|3550|3525|3551|3525|3551|3525|3550|3524|0
1583180700000|2020-03-02 20:25:00|3550|3524|3551|3524|3551|3524|3550|3524|3600
1583181000000|2020-03-02 20:30:00|3540|3525|3551|3532|3551|3532|3539|3524|1846
1583181300000|2020-03-02 20:35:00|3552|3533|3583|3553|3599|3553|3552|3533|300
1583181600000|2020-03-02 20:40:00|3584|3554|3587|3563|3610|3588|3583|3553|2994
1583181900000|2020-03-02 20:45:00|3590|3564|3610|3585|3610|3585|3583|3564|3450
1583182200000|2020-03-02 20:50:00|3609|3586|3650|3600|3660|3610|3605|3585|22741
1583182500000|2020-03-02 20:55:00|3649|3601|3660|3591|3660|3625|3606|3575|14467
1583245800000|2020-03-03 14:30:00|3667|3660|3877|3800|3877|3800|3667|3650|6540
1583246100000|2020-03-03 14:35:00|3845|3801|3805|3752|3877|3825|3805|3700|13042
1583246400000|2020-03-03 14:40:00|3799|3775|3799|3780|3805|3780|3790|3775|1805
1583246700000|2020-03-03 14:45:00|3805||3811||3811||3805||2775
1583247000000|2020-03-03 14:50:00||3779||3779||3795||3769|3313
1583247300000|2020-03-03 14:55:00|3800|3780|3781|3760|3800|3782|3781|3759|4271
1583247600000|2020-03-03 15:00:00|3782|3761|3795|3773|3800|3773|3782|3761|1800
1583247900000|2020-03-03 15:05:00|3794|3776|3794|3784|3794|3784|3794|3776|300
1583248200000|2020-03-03 15:10:00|3793|3785|3794|3767|3794|3785|3793|3760|2460
1583248500000|2020-03-03 15:15:00|3790|3768|3790|3773|3790|3773|3790|3768|1839
1583248800000|2020-03-03 15:20:00|3787|3774|3785|3738|3790|3776|3770|3711|5680
1583249100000|2020-03-03 15:25:00|3780|3739|3780|3750|3785|3750|3780|3739|400
1583249400000|2020-03-03 15:30:00|3790|3751|3810|3783|3810|3783|3790|3751|2110
1583249700000|2020-03-03 15:35:00|3819|3784|3850|3810|3850|3812|3819|3784|1182
1583250000000|2020-03-03 15:40:00|3848|3812|3848|3821|3848|3821|3848|3800|1880
1583250300000|2020-03-03 15:45:00|3850|3820|3847|3820|3850|3821|3847|3820|2020
1583250600000|2020-03-03 15:50:00|3848|3821|3900|3838|3900|3844|3848|3820|6865
1583250900000|2020-03-03 15:55:00||3850||3853||3853||3850|1420
1583251200000|2020-03-03 16:00:00|3880|3854|3880|3851|3880|3867|3880|3850|2000
1583251500000|2020-03-03 16:05:00|3860|3850|3900|3887|3950|3923|3860|3836|6698
1583251800000|2020-03-03 16:10:00|3910|3883|3912|3849|4025|3970|3910|3847|7548
1583252100000|2020-03-03 16:15:00|3920|3851|3960|3852|3960|3920|3920|3851|2100
1583252400000|2020-03-03 16:20:00|4000|3931|4000|3932|4000|3932|4000|3931|608
1583252700000|2020-03-03 16:25:00|4015|3944|4099|3990|4100|4028|4015|3931|9390
1583253000000|2020-03-03 16:30:00|4040|3975|3970|3904|4040|3975|3930|3901|4810
1583253300000|2020-03-03 16:35:00|3940|3900|3933|3900|3955|3904|3933|3900|5154
1583253600000|2020-03-03 16:40:00|3932|3886|3915|3851|3932|3886|3915|3851|3940
1583253900000|2020-03-03 16:45:00|3914|3852|3909|3890|3914|3890|3909|3852|500
1583254200000|2020-03-03 16:50:00|3924|3896|3938|3897|3938|3897|3923|3896|770
1583254500000|2020-03-03 16:55:00|3937|3924|3938|3910|3938|3924|3937|3897|300
1583254800000|2020-03-03 17:00:00|3937|3897|3938|3910|3938|3911|3937|3897|1155
1583255100000|2020-03-03 17:05:00|3929|3911|3986|3916|4032|3948|3929|3911|2000
1583255400000|2020-03-03 17:10:00|3967|3910|3939|3925|3967|3930|3939|3900|4522
1583255700000|2020-03-03 17:15:00|||||||||400
1583256000000|2020-03-03 17:20:00|||||||||700
1583256300000|2020-03-03 17:25:00|3938|3910|3917|3873|3938|3910|3917|3855|1600
1583256600000|2020-03-03 17:30:00|3916|3872|3913|3872|3916|3873|3913|3872|500
1583256900000|2020-03-03 17:35:00|3912|3885|3912|3885|3912|3885|3912|3885|0
1583257200000|2020-03-03 17:40:00|3911||3912||3912||3899||2444
1583257500000|2020-03-03 17:45:00|3911||3911||3911||3911||280
1583257800000|2020-03-03 17:50:00|3900|3886|3911|3885|3911|3886|3900|3885|500
1583258100000|2020-03-03 17:55:00|3925|3886|3967|3895|3967|3895|3925|3885|1505
1583258400000|2020-03-03 18:00:00|3966|3896|3970|3950|3979|3950|3966|3896|100
1583258700000|2020-03-03 18:05:00|3969|3935|3963|3925|3969|3936|3963|3925|600
1583259000000|2020-03-03 18:10:00|3962|3926|3958|3925|3962|3926|3958|3925|300
1583259300000|2020-03-03 18:15:00|3957|3926|3949|3925|3957|3926|3949|3925|100
1583259600000|2020-03-03 18:20:00|3948||3941||3948||3940||1500
1583259900000|2020-03-03 18:25:00|3940|3910|3914|3886|3940|3910|3899|3886|5939
1583260200000|2020-03-03 18:30:00|3913|3892|3925|3896|3928|3896|3912|3892|500
1583260500000|2020-03-03 18:35:00|3924|3895|3925|3895|3925|3896|3900|3895|300
1583260800000|2020-03-03 18:40:00|3924|3885|3921|3896|3924|3896|3921|3885|0
1583261100000|2020-03-03 18:45:00|3920|3895|3905|3868|3920|3895|3905|3866|1050
1583261400000|2020-03-03 18:50:00|3904|3867|3888|3875|3904|3875|3849|3820|7255
1583261700000|2020-03-03 18:55:00|3887|3860|3885|3821|3887|3860|3885|3821|500
1583262000000|2020-03-03 19:00:00|3884|3870|3891|3875|3892|3875|3883|3820|950
1583262300000|2020-03-03 19:05:00|3890|3865|3896|3875|3905|3875|3889|3865|1800
1583262600000|2020-03-03 19:10:00|3895|3885|3904|3875|3909|3885|3894|3875|600
1583262900000|2020-03-03 19:15:00|3903|3865|3894|3875|3903|3875|3894|3865|700
1583263200000|2020-03-03 19:20:00|3893|3865|3866|3837|3893|3865|3864|3821|2500
1583263500000|2020-03-03 19:25:00|3865|3838|3894|3867|3899|3867|3865|3821|3250
1583263800000|2020-03-03 19:30:00|3900|3865|3918|3896|3918|3896|3900|3820|1500
1583264100000|2020-03-03 19:35:00|3917|3882|3918|3896|3918|3897|3910|3867|1220
1583264400000|2020-03-03 19:40:00|3917|3882|3917|3896|3918|3901|3917|3868|561
1583264700000|2020-03-03 19:45:00|3918|3897|3917|3896|3918|3898|3917|3867|400
1583265000000|2020-03-03 19:50:00||3881||3896||3896||3881|100
1583265300000|2020-03-03 19:55:00|3916||3914||3916||3914||300
1583265600000|2020-03-03 20:00:00|3913|3881|3896|3866|3913|3881|3896|3865|400
1583265900000|2020-03-03 20:05:00|3895||3892||3895||3891||200
1583266200000|2020-03-03 20:10:00|3891||3887||3891||3887||400
1583266500000|2020-03-03 20:15:00|3889|3868|3917|3871|3919|3876|3889|3868|2956
1583266800000|2020-03-03 20:20:00|3910|3896|3914|3883|3917|3897|3910|3872|5281
1583267100000|2020-03-03 20:25:00|3910|3884|3906|3885|3910|3885|3906|3883|400
1583267400000|2020-03-03 20:30:00|3900|3886|3896|3882|3900|3886|3896|3871|50200
1583267700000|2020-03-03 20:35:00|3895|3883|3891|3865|3895|3883|3891|3865|12662
1583268000000|2020-03-03 20:40:00|3890|3846|3900|3831|3900|3882|3883|3820|6518
1583268300000|2020-03-03 20:45:00|3895|3843|3899|3831|3900|3843|3895|3831|4200
1583268600000|2020-03-03 20:50:00|3898|3832|3873|3720|3899|3835|3688|3660|16457
1583268900000|2020-03-03 20:55:00|3872|3850|3848|3787|3873|3850|3848|3777|6528
1583332200000|2020-03-04 14:30:00|3900|3896|3934|3895|3935|3896|3900|3870|7699
1583332500000|2020-03-04 14:35:00|3933|3900|3878|3840|3934|3900|3878|3840|4585
1583332800000|2020-03-04 14:40:00|3887|3841|3925|3851|3934|3851|3887|3840|1161
1583333100000|2020-03-04 14:45:00|3920|3850|3893|3860|3920|3860|3888|3850|552
1583333400000|2020-03-04 14:50:00|3979||3979||3979||3979||0
1583333700000|2020-03-04 14:55:00|3900|3861|3893|3860|3900|3861|3893|3860|5850
1583334000000|2020-03-04 15:00:00|3970||3970||3970||3970||100
1583334300000|2020-03-04 15:05:00|3969|3890|3913|3890|3969|3891|3912|3890|906
1583334600000|2020-03-04 15:10:00|3920|3900|3920|3910|3920|3910|3920|3900|700
1583334900000|2020-03-04 15:15:00|3918|3881|3914|3851|3918|3881|3912|3840|8830
1583335200000|2020-03-04 15:20:00|3913|3877|3912|3870|3913|3886|3885|3840|1105
1583335500000|2020-03-04 15:25:00|3900||3899||3900||3899||0
1583335800000|2020-03-04 15:30:00|||||||||100
1583336100000|2020-03-04 15:35:00|3898|3875|3877|3840|3898|3880|3877|3840|1200
1583336400000|2020-03-04 15:40:00|3875|3845|3899|3845|3899|3852|3875|3845|695
1583337000000|2020-03-04 15:50:00|3894||3893||3894||3893||100
1583337300000|2020-03-04 15:55:00|3881|3846|3878|3845|3881|3850|3858|3845|863
1583337600000|2020-03-04 16:00:00|3877||3877||3877||3877||100
1583337900000|2020-03-04 16:05:00|||||||||100
1583338200000|2020-03-04 16:10:00|3876|3815|3849|3820|3876|3820|3845|3801|3480
1583338500000|2020-03-04 16:15:00|3848|3830|3837|3820|3848|3830|3837|3820|2200
1583338800000|2020-03-04 16:20:00|3836|3815|3836|3815|3837|3815|3820|3800|4100
1583339100000|2020-03-04 16:25:00|||||||||250
1583339400000|2020-03-04 16:30:00|3851|3816|3852|3815|3853|3816|3850|3815|1261
1583339700000|2020-03-04 16:35:00|3851|3826|3859|3828|3864|3828|3849|3826|200
1583340000000|2020-03-04 16:40:00|3858|3852|3859|3852|3859|3852|3857|3852|200
1583340300000|2020-03-04 16:45:00||3853||3831||3853||3828|900
1583340600000|2020-03-04 16:50:00||3832||3833||3833||3832|200
1583340900000|2020-03-04 16:55:00|3858|3828|3859|3835|3859|3835|3840|3828|200
1583341200000|2020-03-04 17:00:00|||||||||200
1583341500000|2020-03-04 17:05:00|||||||||100
1583341800000|2020-03-04 17:10:00|3858||3858||3858||3858||0
1583342100000|2020-03-04 17:15:00||3838||3838||3838||3838|100
1583342400000|2020-03-04 17:20:00|||||||||200
1583342700000|2020-03-04 17:25:00|||||||||235
1583343000000|2020-03-04 17:30:00|3855|3839|3855|3841|3855|3841|3855|3839|2047
1583343300000|2020-03-04 17:35:00||3844||3826||3844||3826|1613
1583343600000|2020-03-04 17:40:00|3837|3827|3854|3800|3854|3828|3809|3773|4115
1583343900000|2020-03-04 17:45:00|3853|3801|3853|3801|3853|3801|3853|3801|180
1583344200000|2020-03-04 17:50:00||3800||3800||3800||3800|125
1583344800000|2020-03-04 18:00:00|3855||3854||3855||3854||100
1583345100000|2020-03-04 18:05:00|3855|3823|3845|3835|3855|3836|3845|3823|443
1583345400000|2020-03-04 18:10:00|3855|3824|3854|3825|3855|3825|3854|3824|803
1583345700000|2020-03-04 18:15:00||3830||3827||3841||3825|300
1583346000000|2020-03-04 18:20:00|3855|3828|3855|3828|3855|3828|3855|3828|100
1583346300000|2020-03-04 18:25:00|||||||||100
1583346600000|2020-03-04 18:30:00|||||||||100
1583346900000|2020-03-04 18:35:00|3854|3829|3855|3830|3855|3831|3854|3829|101
1583347200000|2020-03-04 18:40:00|3854|3831|3854|3831|3855|3831|3854|3831|300
1583347500000|2020-03-04 18:45:00|3855|3833|3854|3834|3855|3834|3854|3833|100
1583347800000|2020-03-04 18:50:00|3855||3855||3855||3855||400
1583348100000|2020-03-04 18:55:00|||||||||100
1583348400000|2020-03-04 19:00:00|3869|3839|3869|3836|3900|3870|3869|3834|1988
1583348700000|2020-03-04 19:05:00|3870|3838|3870|3835|3870|3841|3870|3834|0
1583349000000|2020-03-04 19:10:00|3869|3836|3865|3835|3870|3836|3865|3835|100
1583349300000|2020-03-04 19:15:00|3859||3859||3859||3859||0
1583349600000|2020-03-04 19:20:00||3836||3836||3836||3836|400
1583349900000|2020-03-04 19:25:00|3858|3837|3865|3839|3865|3839|3858|3836|3255
1583350200000|2020-03-04 19:30:00|||||||||100
1583350500000|2020-03-04 19:35:00|3880|3847|3879|3858|3880|3860|3879|3847|2077
1583350800000|2020-03-04 19:40:00||3859||3859||3859||3859|200
1583351100000|2020-03-04 19:45:00|3878||3878||3878||3878||0
1583351400000|2020-03-04 19:50:00|3877|3858|3877|3846|3877|3859|3877|3845|1200
1583351700000|2020-03-04 19:55:00|3878|3848|3877|3859|3878|3859|3877|3848|1100
1583352000000|2020-03-04 20:00:00|3876|3860|3877|3805|3877|3860|3870|3804|3025
1583352300000|2020-03-04 20:05:00|3870|3806|3870|3850|3870|3850|3858|3806|361
1583352600000|2020-03-04 20:10:00|3880|3852|3900|3863|3900|3864|3880|3852|987
1583352900000|2020-03-04 20:15:00||3899||3875||3899||3863|1342
1583353200000|2020-03-04 20:20:00|3899|3876|3899|3879|3899|3880|3899|3876|400
1583353500000|2020-03-04 20:25:00|3898|3880|3899|3879|3899|3888|3898|3879|1402
1583353800000|2020-03-04 20:30:00|3898|3880|3899|3881|3899|3881|3898|3879|300
1583354100000|2020-03-04 20:35:00|3898|3880|3899|3885|3899|3886|3887|3880|1464
1583354400000|2020-03-04 20:40:00||3884||3885||3885||3884|800
1583354700000|2020-03-04 20:45:00|3900|3884|3878|3861|3920|3902|3878|3860|3800
1583355000000|2020-03-04 20:50:00|3877|3860|3896|3880|3897|3880|3858|3836|27281
1583355300000|2020-03-04 20:55:00|3895|3850|3919|3871|3934|3898|3895|3850|1607
1583418600000|2020-03-05 14:30:00|3788|3720|3785|3740|3788|3748|3765|3720|644
1583418900000|2020-03-05 14:35:00|3778|3741|3785|3741|3785|3742|3777|3741|2744
1583419200000|2020-03-05 14:40:00|3779|3745|3815|3750|3815|3751|3779|3745|700
1583419500000|2020-03-05 14:45:00|3814|3752|3805|3752|3814|3753|3805|3752|520
1583419800000|2020-03-05 14:50:00|3804|3760|3797|3760|3804|3760|3797|3760|750
1583420100000|2020-03-05 14:55:00|3795|3770|3795|3786|3795|3786|3794|3760|1000
1583420400000|2020-03-05 15:00:00|3789|3761|3788|3762|3789|3763|3788|3760|1416
1583420700000|2020-03-05 15:05:00|||||||||600
1583421000000|2020-03-05 15:10:00|3789|3763|3789|3762|3789|3763|3785|3762|300
1583421300000|2020-03-05 15:15:00|3788|3768|3798|3790|3805|3790|3786|3768|700
1583421600000|2020-03-05 15:20:00|3797|3761|3793|3760|3798|3762|3793|3760|300
1583421900000|2020-03-05 15:25:00|3790||3789||3790||3789||0
1583422200000|2020-03-05 15:30:00|3780|3749|3765|3662|3780|3749|3765|3661|1631
1583422500000|2020-03-05 15:35:00|3753|3670|3703|3670|3753|3670|3703|3670|100
1583422800000|2020-03-05 15:40:00|3702||3702||3702||3702||700
1583423100000|2020-03-05 15:45:00|3683|3661|3715|3690|3759|3690|3638|3620|4810
1583423400000|2020-03-05 15:50:00|3714||3709||3714||3709||200
1583423700000|2020-03-05 15:55:00|3708|3660|3697|3611|3708|3660|3697|3611|300
1583424000000|2020-03-05 16:00:00|3696|3612|3664|3612|3696|3637|3664|3612|100
1583424300000|2020-03-05 16:05:00|3663||3651||3663||3651||200
1583424600000|2020-03-05 16:10:00|3650||3646||3650||3646||0
1583424900000|2020-03-05 16:15:00|3645|3615|3690|3615|3715|3616|3634|3615|1268
1583425200000|2020-03-05 16:20:00|3685|3636|3679|3636|3685|3636|3650|3636|600
1583425500000|2020-03-05 16:25:00|3678|3637|3675|3637|3678|3637|3675|3636|200
1583425800000|2020-03-05 16:30:00|3674||3671||3674||3671||200
1583426100000|2020-03-05 16:35:00|3670|3639|3669|3639|3670|3639|3669|3639|100
1583426400000|2020-03-05 16:40:00|3668|3636|3657|3636|3668|3636|3657|3636|407
1583426700000|2020-03-05 16:45:00|3656|3637|3655|3637|3656|3637|3655|3637|100
1583427000000|2020-03-05 16:50:00|3654|3636|3651|3615|3654|3637|3651|3615|516
1583427300000|2020-03-05 16:55:00|3640|3616|3639|3621|3640|3621|3638|3616|139
1583427600000|2020-03-05 17:00:00|3638|3622|3639|3623|3640|3636|3638|3615|2400
1583427900000|2020-03-05 17:05:00|3640|3615|3634|3615|3640|3621|3634|3615|1400
1583428200000|2020-03-05 17:10:00|3615|3612|3604|3590|3615|3612|3595|3585|4565
1583428500000|2020-03-05 17:15:00|3603|3591|3639|3585|3741|3595|3594|3571|2900
1583428800000|2020-03-05 17:20:00|3638|3610|3637|3610|3638|3610|3637|3602|1900
1583429100000|2020-03-05 17:25:00|3636||3633||3636||3633||100
1583429400000|2020-03-05 17:30:00|3622|3611|3632|3614|3640|3614|3622|3610|100
1583429700000|2020-03-05 17:35:00|3631|3610|3626|3610|3631|3610|3626|3607|600
1583430000000|2020-03-05 17:40:00|3625|3603|3618|3585|3625|3610|3618|3585|1519
1583430300000|2020-03-05 17:45:00|3617|3586|3616|3585|3617|3586|3616|3585|0
1583430600000|2020-03-05 17:50:00|3615|3590|3614|3590|3615|3590|3614|3585|0
1583430900000|2020-03-05 17:55:00|||||||||100
1583431200000|2020-03-05 18:00:00||3591||3590||3591||3590|0
1583431500000|2020-03-05 18:05:00|3613|3591|3613|3591|3613|3591|3613|3591|0
1583431800000|2020-03-05 18:10:00|3612|3579|3586|3559|3612|3579|3586|3551|1400
1583432100000|2020-03-05 18:15:00|3585||3585||3585||3585||0
1583432400000|2020-03-05 18:20:00|3584|3560|3584|3559|3584|3560|3584|3559|600
1583432700000|2020-03-05 18:25:00|3620|3560|3649|3559|3650|3560|3620|3559|400
1583433000000|2020-03-05 18:30:00|3648||3643||3648||3643||200
1583433600000|2020-03-05 18:40:00|3642|3560|3636|3560|3642|3560|3636|3559|200
1583433900000|2020-03-05 18:45:00|3635|3562|3626|3566|3635|3566|3626|3562|100
1583434200000|2020-03-05 18:50:00|3625||3623||3625||3623||100
1583434500000|2020-03-05 18:55:00|3622|3580|3612|3580|3622|3580|3612|3580|200
1583435100000|2020-03-05 19:05:00|3611|3581|3610|3581|3611|3581|3610|3581|100
1583435400000|2020-03-05 19:10:00|3609|3582|3620|3581|3623|3582|3608|3581|1800
1583435700000|2020-03-05 19:15:00|3619||3619||3619||3619||0
1583436000000|2020-03-05 19:20:00|3618|3582|3606|3587|3618|3587|3606|3581|700
1583436300000|2020-03-05 19:25:00|3619|3588|3650|3587|3650|3588|3619|3587|1100
1583436600000|2020-03-05 19:30:00|3640||3638||3640||3638||0
1583436900000|2020-03-05 19:35:00|3637||3637||3637||3637||200
1583437200000|2020-03-05 19:40:00|3636|3588|3636|3587|3636|3588|3636|3587|1000
1583437500000|2020-03-05 19:45:00|3637||3637||3637||3637||100
1583437800000|2020-03-05 19:50:00|3636||3636||3636||3636||511
1583438100000|2020-03-05 19:55:00|||||||||400
1583438400000|2020-03-05 20:00:00|||||||||200
1583438700000|2020-03-05 20:05:00|3635|3588|3635|3588|3635|3588|3635|3588|100
1583439000000|2020-03-05 20:10:00|||||||||100
1583439300000|2020-03-05 20:15:00|3637|3595|3623|3595|3637|3595|3623|3595|998
1583439600000|2020-03-05 20:20:00|||||||||100
1583439900000|2020-03-05 20:25:00|3622|3596|3622|3595|3623|3596|3622|3595|1300
1583440200000|2020-03-05 20:30:00|3621|3596|3650|3602|3650|3602|3608|3595|300
1583440500000|2020-03-05 20:35:00|3663|3630|3680|3635|3680|3641|3649|3630|1650
1583440800000|2020-03-05 20:40:00|3677|3636|3664|3640|3677|3640|3664|3636|400
1583441100000|2020-03-05 20:45:00|3663|3641|3650|3598|3663|3641|3649|3598|2005
1583441400000|2020-03-05 20:50:00|3649|3600|3647|3601|3649|3601|3647|3600|1929
1583441700000|2020-03-05 20:55:00|3646|3602|3714|3672|3714|3687|3646|3602|6918
1583418600000|2020-03-05 14:30:00|3788|3720|3785|3740|3788|3748|3765|3720|644
1583418900000|2020-03-05 14:35:00|3778|3741|3785|3741|3785|3742|3777|3741|2744
1583419200000|2020-03-05 14:40:00|3779|3745|3815|3750|3815|3751|3779|3745|700
1583419500000|2020-03-05 14:45:00|3814|3752|3805|3752|3814|3753|3805|3752|520
1583419800000|2020-03-05 14:50:00|3804|3760|3797|3760|3804|3760|3797|3760|750
1583420100000|2020-03-05 14:55:00|3795|3770|3795|3786|3795|3786|3794|3760|1000
1583420400000|2020-03-05 15:00:00|3789|3761|3788|3762|3789|3763|3788|3760|1416
1583420700000|2020-03-05 15:05:00|||||||||600
1583421000000|2020-03-05 15:10:00|3789|3763|3789|3762|3789|3763|3785|3762|300
1583421300000|2020-03-05 15:15:00|3788|3768|3798|3790|3805|3790|3786|3768|700
1583421600000|2020-03-05 15:20:00|3797|3761|3793|3760|3798|3762|3793|3760|300
1583421900000|2020-03-05 15:25:00|3790||3789||3790||3789||0
1583422200000|2020-03-05 15:30:00|3780|3749|3765|3662|3780|3749|3765|3661|1631
1583422500000|2020-03-05 15:35:00|3753|3670|3703|3670|3753|3670|3703|3670|100
1583422800000|2020-03-05 15:40:00|3702||3702||3702||3702||700
1583423100000|2020-03-05 15:45:00|3683|3661|3715|3690|3759|3690|3638|3620|4810
1583423400000|2020-03-05 15:50:00|3714||3709||3714||3709||200
1583423700000|2020-03-05 15:55:00|3708|3660|3697|3611|3708|3660|3697|3611|300
1583424000000|2020-03-05 16:00:00|3696|3612|3664|3612|3696|3637|3664|3612|100
1583424300000|2020-03-05 16:05:00|3663||3651||3663||3651||200
1583424600000|2020-03-05 16:10:00|3650||3646||3650||3646||0
1583424900000|2020-03-05 16:15:00|3645|3615|3690|3615|3715|3616|3634|3615|1268
1583425200000|2020-03-05 16:20:00|3685|3636|3679|3636|3685|3636|3650|3636|600
1583425500000|2020-03-05 16:25:00|3678|3637|3675|3637|3678|3637|3675|3636|200
1583425800000|2020-03-05 16:30:00|3674||3671||3674||3671||200
1583426100000|2020-03-05 16:35:00|3670|3639|3669|3639|3670|3639|3669|3639|100
1583426400000|2020-03-05 16:40:00|3668|3636|3657|3636|3668|3636|3657|3636|407
1583426700000|2020-03-05 16:45:00|3656|3637|3655|3637|3656|3637|3655|3637|100
1583427000000|2020-03-05 16:50:00|3654|3636|3651|3615|3654|3637|3651|3615|516
1583427300000|2020-03-05 16:55:00|3640|3616|3639|3621|3640|3621|3638|3616|139
1583427600000|2020-03-05 17:00:00|3638|3622|3639|3623|3640|3636|3638|3615|2400
1583427900000|2020-03-05 17:05:00|3640|3615|3634|3615|3640|3621|3634|3615|1400
1583428200000|2020-03-05 17:10:00|3615|3612|3604|3590|3615|3612|3595|3585|4565
1583428500000|2020-03-05 17:15:00|3603|3591|3639|3585|3741|3595|3594|3571|2900
1583428800000|2020-03-05 17:20:00|3638|3610|3637|3610|3638|3610|3637|3602|1900
1583429100000|2020-03-05 17:25:00|3636||3633||3636||3633||100
1583429400000|2020-03-05 17:30:00|3622|3611|3632|3614|3640|3614|3622|3610|100
1583429700000|2020-03-05 17:35:00|3631|3610|3626|3610|3631|3610|3626|3607|600
1583430000000|2020-03-05 17:40:00|3625|3603|3618|3585|3625|3610|3618|3585|1519
1583430300000|2020-03-05 17:45:00|3617|3586|3616|3585|3617|3586|3616|3585|0
1583430600000|2020-03-05 17:50:00|3615|3590|3614|3590|3615|3590|3614|3585|0
1583430900000|2020-03-05 17:55:00|||||||||100
1583431200000|2020-03-05 18:00:00||3591||3590||3591||3590|0
1583431500000|2020-03-05 18:05:00|3613|3591|3613|3591|3613|3591|3613|3591|0
1583431800000|2020-03-05 18:10:00|3612|3579|3586|3559|3612|3579|3586|3551|1400
1583432100000|2020-03-05 18:15:00|3585||3585||3585||3585||0
1583432400000|2020-03-05 18:20:00|3584|3560|3584|3559|3584|3560|3584|3559|600
1583432700000|2020-03-05 18:25:00|3620|3560|3649|3559|3650|3560|3620|3559|400
1583433000000|2020-03-05 18:30:00|3648||3643||3648||3643||200
1583433600000|2020-03-05 18:40:00|3642|3560|3636|3560|3642|3560|3636|3559|200
1583433900000|2020-03-05 18:45:00|3635|3562|3626|3566|3635|3566|3626|3562|100
1583434200000|2020-03-05 18:50:00|3625||3623||3625||3623||100
1583434500000|2020-03-05 18:55:00|3622|3580|3612|3580|3622|3580|3612|3580|200
1583435100000|2020-03-05 19:05:00|3611|3581|3610|3581|3611|3581|3610|3581|100
1583435400000|2020-03-05 19:10:00|3609|3582|3620|3581|3623|3582|3608|3581|1800
1583435700000|2020-03-05 19:15:00|3619||3619||3619||3619||0
1583436000000|2020-03-05 19:20:00|3618|3582|3606|3587|3618|3587|3606|3581|700
1583436300000|2020-03-05 19:25:00|3619|3588|3650|3587|3650|3588|3619|3587|1100
1583436600000|2020-03-05 19:30:00|3640||3638||3640||3638||0
1583436900000|2020-03-05 19:35:00|3637||3637||3637||3637||200
1583437200000|2020-03-05 19:40:00|3636|3588|3636|3587|3636|3588|3636|3587|1000
1583437500000|2020-03-05 19:45:00|3637||3637||3637||3637||100
1583437800000|2020-03-05 19:50:00|3636||3636||3636||3636||511
1583438100000|2020-03-05 19:55:00|||||||||400
1583438400000|2020-03-05 20:00:00|||||||||200
1583438700000|2020-03-05 20:05:00|3635|3588|3635|3588|3635|3588|3635|3588|100
1583439000000|2020-03-05 20:10:00|||||||||100
1583439300000|2020-03-05 20:15:00|3637|3595|3623|3595|3637|3595|3623|3595|998
1583439600000|2020-03-05 20:20:00|||||||||100
1583439900000|2020-03-05 20:25:00|3622|3596|3622|3595|3623|3596|3622|3595|1300
1583440200000|2020-03-05 20:30:00|3621|3596|3650|3602|3650|3602|3608|3595|300
1583440500000|2020-03-05 20:35:00|3663|3630|3680|3635|3680|3641|3649|3630|1650
1583440800000|2020-03-05 20:40:00|3677|3636|3664|3640|3677|3640|3664|3636|400
1583441100000|2020-03-05 20:45:00|3663|3641|3650|3598|3663|3641|3649|3598|2005
1583441400000|2020-03-05 20:50:00|3649|3600|3647|3601|3649|3601|3647|3600|1929
1583441700000|2020-03-05 20:55:00|3646|3602|3714|3672|3714|3687|3646|3602|6918
1583505000000|2020-03-06 14:30:00|3880|3701|3935|3867|3940|3901|3800|3700|13461
1583505300000|2020-03-06 14:35:00|3934|3868|3935|3880|3935|3882|3920|3850|8857
1583505600000|2020-03-06 14:40:00|3933|3881|3979|3911|3980|3945|3922|3850|20620
1583505900000|2020-03-06 14:45:00|3978|3912|4000|3957|4000|3957|3940|3911|10607
1583506200000|2020-03-06 14:50:00|3990|3956|4055|4025|4100|4025|3989|3956|6588
1583506500000|2020-03-06 14:55:00|4060|4026|4035|4000|4060|4026|4025|3977|4394
1583506800000|2020-03-06 15:00:00|4025|3999|3985|3956|4035|4000|3979|3923|9326
1583507100000|2020-03-06 15:05:00|3990|3957|4004|3973|4035|3974|3990|3957|26095
1583507400000|2020-03-06 15:10:00|3995|3985|4004|3964|4004|3986|3995|3959|3449
1583507700000|2020-03-06 15:15:00|4003|3966|3984|3951|4003|3971|3983|3945|3452
1583508000000|2020-03-06 15:20:00|3983|3952|3984|3952|3984|3952|3983|3945|1400
1583508300000|2020-03-06 15:25:00||3953||3952||3953||3952|1050
1583508600000|2020-03-06 15:30:00|3980|3951|3980|3947|3980|3952|3980|3945|300
1583508900000|2020-03-06 15:35:00|3995|3948|3995|3947|3995|3952|3994|3947|2870
1583509200000|2020-03-06 15:40:00|3978|3950|3978|3946|3978|3961|3978|3945|300
1583509500000|2020-03-06 15:45:00|3967|3956|3967|3901|3967|3956|3967|3900|1300
1583509800000|2020-03-06 15:50:00|3935|3925|3935|3902|3935|3925|3934|3900|22658
1583510100000|2020-03-06 15:55:00|3945|3900|3950|3910|3967|3926|3945|3900|1002
1583510400000|2020-03-06 16:00:00|3948||3948||3948||3948||0
1583510700000|2020-03-06 16:05:00|3930|3904|3950|3923|3950|3923|3930|3904|300
1583511000000|2020-03-06 16:10:00|3945|3924|3945|3923|3945|3924|3944|3923|1200
1583511300000|2020-03-06 16:15:00|3944|3924|3945|3923|3945|3924|3944|3923|100
1583511600000|2020-03-06 16:20:00|3944|3908|3945|3902|3945|3908|3932|3900|1410
1583511900000|2020-03-06 16:25:00|3930|3903|3945|3901|3945|3910|3915|3900|1418
1583512200000|2020-03-06 16:30:00|3936|3900|3915|3873|3944|3902|3914|3870|2295
1583512500000|2020-03-06 16:35:00|3914|3874|3915|3870|3915|3876|3895|3870|1809
1583512800000|2020-03-06 16:40:00|3914|3876|3910|3870|3914|3876|3910|3870|300
1583513100000|2020-03-06 16:45:00|3909|3871|3910|3870|3910|3871|3909|3870|1142
1583513400000|2020-03-06 16:50:00|3909|3891|3909|3870|3909|3891|3908|3870|564
1583513700000|2020-03-06 16:55:00|3908|3871|3909|3870|3909|3871|3908|3870|600
1583514000000|2020-03-06 17:00:00|3908|3873|3909|3870|3909|3873|3908|3870|700
1583514300000|2020-03-06 17:05:00|3908|3871|3906|3870|3909|3871|3906|3870|400
1583514600000|2020-03-06 17:10:00||3873||3873||3873||3870|100
1583514900000|2020-03-06 17:15:00|3900|3870|3949|3871|3950|3898|3898|3870|4705
1583515200000|2020-03-06 17:20:00|3920|3878|3908|3872|3949|3880|3908|3871|300
1583515500000|2020-03-06 17:25:00|3909|3870|3914|3878|3915|3878|3906|3870|600
1583515800000|2020-03-06 17:30:00|3913|3879|3902|3878|3913|3879|3902|3878|200
1583516100000|2020-03-06 17:35:00|3913|3879|3911|3878|3913|3879|3911|3878|100
1583516400000|2020-03-06 17:40:00|3910|3879|3908|3878|3910|3879|3907|3878|713
1583516700000|2020-03-06 17:45:00|3907|3879|3904|3878|3907|3879|3903|3878|200
1583517000000|2020-03-06 17:50:00|3900|3871|3880|3850|3900|3871|3880|3850|1920
1583517300000|2020-03-06 17:55:00|3879|3851|3876|3850|3879|3851|3876|3850|400
1583517600000|2020-03-06 18:00:00|3875|3835|3869|3802|3875|3835|3868|3797|3400
1583517900000|2020-03-06 18:05:00|3868|3801|3869|3801|3869|3801|3868|3801|1600
1583518200000|2020-03-06 18:10:00|3868|3802|3869|3805|3869|3805|3854|3801|400
1583518500000|2020-03-06 18:15:00|3868||3868||3869||3855||1700
1583518800000|2020-03-06 18:20:00|3867|3806|3868|3724|3868|3806|3843|3724|899
1583519100000|2020-03-06 18:25:00|3802|3726|3800|3672|3802|3728|3799|3672|1400
1583519400000|2020-03-06 18:30:00|3799|3676|3799|3739|3799|3770|3798|3672|1609
1583519700000|2020-03-06 18:35:00|3798|3742|3799|3742|3799|3743|3798|3742|400
1583520000000|2020-03-06 18:40:00|3798||3799||3799||3798||700
1583520300000|2020-03-06 18:45:00|3798|3743|3798|3742|3798|3743|3797|3742|1400
1583520600000|2020-03-06 18:50:00|3797|3743|3798|3742|3798|3743|3797|3742|1300
1583520900000|2020-03-06 18:55:00|3797|3710|3796|3685|3797|3742|3795|3685|2231
1583521200000|2020-03-06 19:00:00|3795|3725|3795|3685|3795|3738|3795|3685|0
1583521500000|2020-03-06 19:05:00|3794|3742|3700|3686|3794|3742|3700|3685|1195
1583521800000|2020-03-06 19:10:00|3791|3685|3790|3693|3791|3693|3790|3685|500
1583522100000|2020-03-06 19:15:00||3694||3697||3697||3694|1303
1583522400000|2020-03-06 19:20:00|3789|3698|3779|3730|3790|3730|3779|3696|0
1583522700000|2020-03-06 19:25:00||3731||3732||3732||3731|1000
1583523000000|2020-03-06 19:30:00|3778|3733|3779|3733|3779|3736|3778|3733|15400
1583523300000|2020-03-06 19:35:00|3778|3734|3766|3730|3778|3735|3765|3730|900
1583523600000|2020-03-06 19:40:00|3765|3716|3729|3677|3766|3717|3729|3660|688
1583523900000|2020-03-06 19:45:00|3727||3726||3727||3725||1050
1583524200000|2020-03-06 19:50:00|3725|3661|3720|3660|3725|3661|3720|3660|995
1583524500000|2020-03-06 19:55:00|||||||||280
1583524800000|2020-03-06 20:00:00|3719|3661|3698|3650|3719|3661|3665|3583|2773
1583525100000|2020-03-06 20:05:00|3697|3663|3696|3663|3697|3664|3696|3663|313
1583525400000|2020-03-06 20:10:00|3695|3665|3696|3665|3696|3680|3695|3665|500
1583525700000|2020-03-06 20:15:00|3680|3670|3688|3671|3689|3671|3680|3634|300
1583526000000|2020-03-06 20:20:00|3680|3675|3597|3550|3688|3675|3596|3550|9834
1583526300000|2020-03-06 20:25:00|3596|3551|3578|3564|3596|3567|3578|3550|1421
1583526600000|2020-03-06 20:30:00|3580|3565|3605|3574|3623|3575|3580|3565|11376
1583526900000|2020-03-06 20:35:00|3607|3575|3663|3592|3744|3614|3600|3575|3798
1583527200000|2020-03-06 20:40:00||3576||3576||3576||3576|0
1583527500000|2020-03-06 20:45:00|3664|3577|3696|3681|3696|3681|3663|3577|900
1583527800000|2020-03-06 20:50:00|3695|3658|3696|3671|3696|3672|3695|3658|2188
1583528100000|2020-03-06 20:55:00|3710|3672|3794|3752|3809|3800|3709|3672|10776
1583760600000|2020-03-09 13:30:00|3659|3590|3480|3434|3660|3590|3479|3433|5842
1583761500000|2020-03-09 13:45:00||3433||3433||3433||3433|100
1583761800000|2020-03-09 13:50:00|3479|3444|3479|3387|3480|3444|3479|3387|1420
1583762100000|2020-03-09 13:55:00|3480|3420|3420|3373|3480|3420|3407|3373|3000
1583762400000|2020-03-09 14:00:00|3479|3374|3435|3373|3480|3423|3435|3373|6605
1583762700000|2020-03-09 14:05:00|3430|3374|3480|3373|3480|3376|3430|3373|1850
1583763000000|2020-03-09 14:10:00|3478|3374|3478|3411|3478|3412|3478|3374|720
1583763300000|2020-03-09 14:15:00|3480|3412|3492|3450|3495|3451|3479|3411|2075
1583763600000|2020-03-09 14:20:00||3451||3452||3452||3451|300
1583763900000|2020-03-09 14:25:00|3480|3453|3447|3380|3480|3454|3447|3373|4130
1583764200000|2020-03-09 14:30:00|3448|3382|3448|3381|3448|3382|3448|3380|660
1583764500000|2020-03-09 14:35:00|3422|3380|3448|3381|3448|3381|3422|3380|1230
1583764800000|2020-03-09 14:40:00|3432|3380|3439|3380|3439|3381|3431|3380|1260
1583765100000|2020-03-09 14:45:00|3438|3381|3439|3380|3439|3381|3438|3380|100
1583765400000|2020-03-09 14:50:00|3406|3375|3405|3342|3406|3380|3405|3301|1390
1583765700000|2020-03-09 14:55:00|3404|3341|3405|3320|3405|3341|3404|3320|330
1583766000000|2020-03-09 15:00:00|3321||3321||3321||3321||2500
1583766300000|2020-03-09 15:05:00|3389|3300|3293|3260|3389|3300|3292|3260|6471
1583766600000|2020-03-09 15:10:00|3292|3261|3285|3262|3292|3262|3285|3222|4965
1583766900000|2020-03-09 15:15:00|3284|3263|3293|3272|3293|3273|3283|3262|2800
1583767200000|2020-03-09 15:20:00|3306|3273|3362|3313|3380|3313|3306|3272|4100
1583767500000|2020-03-09 15:25:00|3350|3319|3347|3272|3350|3319|3347|3272|1450
1583767800000|2020-03-09 15:30:00|3298|3273|3380|3272|3380|3299|3298|3272|1195
1583768100000|2020-03-09 15:35:00|3379|3273|3365|3300|3380|3301|3364|3272|496
1583768400000|2020-03-09 15:40:00|||||||||625
1583768700000|2020-03-09 15:45:00||3301||3300||3301||3300|251
1583769000000|2020-03-09 15:50:00|||||||||1000
1583769300000|2020-03-09 15:55:00|3377|3341|3390|3361|3390|3362|3377|3341|1913
1583769600000|2020-03-09 16:00:00|3419|3362|3402|3367|3448|3397|3368|3361|1300
1583769900000|2020-03-09 16:05:00|3401|3390|3399|3340|3401|3390|3396|3340|485
1583770200000|2020-03-09 16:10:00|3398||3398||3398||3398||0
1583770500000|2020-03-09 16:15:00|3399|3341|3452|3369|3452|3369|3398|3340|4204
1583770800000|2020-03-09 16:20:00|3432|3363|3451|3364|3452|3369|3432|3363|840
1583771100000|2020-03-09 16:25:00|3433|3400|3500|3400|3500|3410|3432|3400|3780
1583771400000|2020-03-09 16:30:00|3499|3410|3499|3411|3499|3449|3499|3410|1072
1583771700000|2020-03-09 16:35:00|3498|3412|3498|3411|3498|3412|3498|3411|0
1583772000000|2020-03-09 16:40:00|3497|3412|3496|3413|3497|3413|3495|3412|1800
1583772300000|2020-03-09 16:45:00|3492|3440|3482|3413|3492|3440|3441|3413|1400
1583772600000|2020-03-09 16:50:00|3469|3414|3468|3413|3469|3414|3467|3413|520
1583772900000|2020-03-09 16:55:00|||||||||316
1583773200000|2020-03-09 17:00:00|3467|3414|3440|3413|3468|3414|3440|3412|2100
1583773500000|2020-03-09 17:05:00|3439|3411|3394|3371|3439|3411|3394|3371|13223
1583773800000|2020-03-09 17:10:00|3392|3314|3385|3366|3392|3368|3368|3314|1822
1583774100000|2020-03-09 17:15:00|||||||||550
1583774400000|2020-03-09 17:20:00|3384|3367|3364|3349|3384|3367|3364|3309|500
1583774700000|2020-03-09 17:25:00|3421||3488||3491||3421||1500
1583775000000|2020-03-09 17:30:00|3492||3490||3492||3490||300
1583775300000|2020-03-09 17:35:00|||||||||100
1583775600000|2020-03-09 17:40:00||3350||3350||3350||3350|0
1583775900000|2020-03-09 17:45:00|||||||||395
1583776500000|2020-03-09 17:55:00|3489|3351|3488|3351|3490|3352|3488|3350|4600
1583776800000|2020-03-09 18:00:00|3487|3352|3483|3352|3488|3352|3400|3352|1249
1583777100000|2020-03-09 18:05:00|3478|3399|3478|3399|3478|3399|3478|3399|240
1583777400000|2020-03-09 18:10:00|3477|3400|3457|3400|3477|3400|3457|3399|905
1583777700000|2020-03-09 18:15:00|3456||3449||3456||3448||1000
1583778000000|2020-03-09 18:20:00|3448|3401|3439|3400|3448|3401|3439|3400|700
1583778300000|2020-03-09 18:25:00|3438|3402|3427|3404|3439|3405|3427|3402|11100
1583778600000|2020-03-09 18:30:00|3426|3402|3426|3402|3427|3402|3426|3402|1300
1583778900000|2020-03-09 18:35:00|||||||||100
1583779200000|2020-03-09 18:40:00|3424|3403|3423|3404|3424|3404|3423|3403|200
1583779500000|2020-03-09 18:45:00|3414|3405|3438|3417|3440|3418|3410|3405|4200
1583779800000|2020-03-09 18:50:00|3439||3438||3439||3437||400
1583780100000|2020-03-09 18:55:00|||||||||376
1583780400000|2020-03-09 19:00:00|3437||3436||3438||3436||900
1583780700000|2020-03-09 19:05:00|3437|3440|3472|3440|3484|3441|3437|3440|2325
1583781000000|2020-03-09 19:10:00|3471|3441|3472|3444|3472|3444|3471|3441|1547
1583781300000|2020-03-09 19:15:00|3471|3445|3471|3446|3472|3446|3471|3445|400
1583781900000|2020-03-09 19:25:00|3484|3459|3485|3467|3493|3467|3484|3459|9200
1583782200000|2020-03-09 19:30:00|3480|3468|3478|3465|3493|3479|3477|3462|4011
1583782500000|2020-03-09 19:35:00|3479|3466|3492|3467|3492|3469|3462|3447|6542
1583782800000|2020-03-09 19:40:00|3493|3470|3457|3425|3493|3474|3457|3381|4600
1583783100000|2020-03-09 19:45:00|3470|3432|3402|3333|3477|3464|3402|3333|7471
1583783400000|2020-03-09 19:50:00|3422|3314|3432|3370|3445|3370|3355|3300|1778
1583783700000|2020-03-09 19:55:00|3431|3371|3418|3346|3432|3405|3339|3321|12224
1583847000000|2020-03-10 13:30:00|3627|3450|3604|3450|3627|3540|3541|3450|2218
1583847300000|2020-03-10 13:35:00|3600|3530|3525|3450|3600|3530|3525|3450|1300
1583847600000|2020-03-10 13:40:00|3437|3437|3468|3430|3510|3470|3437|3417|4996
1583847900000|2020-03-10 13:45:00|3467|3450|3454|3430|3467|3450|3454|3430|1408
1583848200000|2020-03-10 13:50:00|3455|3440|3398|3375|3474|3456|3373|3301|8459
1583848500000|2020-03-10 13:55:00|3399|3350|3392|3361|3399|3361|3371|3301|1300
1583848800000|2020-03-10 14:00:00|3362|3362|3351|3300|3393|3373|3351|3300|2000
1583849100000|2020-03-10 14:05:00|3342|3301|3373|3350|3373|3351|3333|3301|2385
1583849400000|2020-03-10 14:10:00||3353||3363||3363||3353|400
1583849700000|2020-03-10 14:15:00|3372|3350|3313|3284|3373|3350|3296|3222|3683
1583850000000|2020-03-10 14:20:00|3312|3276|3286|3285|3379|3286|3265|3201|3508
1583850300000|2020-03-10 14:25:00|3379|3296|3325|3265|3379|3329|3324|3265|3350
1583850600000|2020-03-10 14:30:00|3324|3266|3312|3265|3325|3291|3291|3265|1500
1583850900000|2020-03-10 14:35:00|3311|3266|3300|3265|3312|3270|3300|3265|312
1583851200000|2020-03-10 14:40:00|3298|3239|3294|3232|3298|3239|3294|3232|100
1583851500000|2020-03-10 14:45:00|3293|3207|3293|3283|3300|3286|3270|3180|7474
1583851800000|2020-03-10 14:50:00|3292|3270|3277|3275|3292|3283|3276|3262|1755
1583852100000|2020-03-10 14:55:00|3276|3262|3277|3275|3277|3275|3276|3251|1200
1583852400000|2020-03-10 15:00:00|3276|3276|3292|3282|3300|3282|3276|3275|2450
1583852700000|2020-03-10 15:05:00|3291|3283|3287|3284|3294|3287|3287|3283|3300
1583853000000|2020-03-10 15:10:00|3285|3275|3277|3276|3285|3276|3277|3275|2700
1583853300000|2020-03-10 15:15:00|3280|3275|3276|3275|3280|3275|3276|3250|1200
1583853600000|2020-03-10 15:20:00||3262||3275||3275||3262|300
1583853900000|2020-03-10 15:25:00||3262||3275||3275||3262|200
1583854200000|2020-03-10 15:30:00|3275|3262|3280|3270|3281|3270|3263|3188|4808
1583854500000|2020-03-10 15:35:00|3279||3279||3279||3279||500
1583854800000|2020-03-10 15:40:00|3278|3269|3269|3220|3279|3269|3269|3160|1500
1583855100000|2020-03-10 15:45:00|3267||3261||3267||3261||600
1583855400000|2020-03-10 15:50:00|3221|3223|3257|3223|3261|3224|3221|3223|1283
1583855700000|2020-03-10 15:55:00|3256|3230|3257|3230|3257|3230|3256|3230|400
1583856000000|2020-03-10 16:00:00|3256|3235|3257|3242|3257|3242|3256|3235|100
1583856300000|2020-03-10 16:05:00|3281|3247|3260|3259|3323|3259|3260|3235|83418
1583856600000|2020-03-10 16:10:00|3269|3235|3269|3253|3269|3254|3254|3235|4586
1583856900000|2020-03-10 16:15:00|3265|3259|3250|3240|3269|3260|3249|3235|5500
1583857200000|2020-03-10 16:20:00||3235||3235||3235||3235|1400
1583857500000|2020-03-10 16:25:00|3249|3201|3249|3190|3249|3201|3249|3190|700
1583857800000|2020-03-10 16:30:00|3248|3191|3247|3151|3249|3201|3239|3151|500
1583858100000|2020-03-10 16:35:00|3231|3125|3231|3123|3231|3125|3231|3110|0
1583858400000|2020-03-10 16:40:00|3228|3170|3192|3170|3228|3170|3192|3110|2661
1583858700000|2020-03-10 16:45:00|3193|3171|3260|3214|3262|3214|3189|3170|2373
1583859000000|2020-03-10 16:50:00|3259|3215|3239|3214|3260|3215|3215|3214|800
1583859300000|2020-03-10 16:55:00|3230||3228||3230||3227||800
1583859600000|2020-03-10 17:00:00|3227||3227||3227||3227||0
1583859900000|2020-03-10 17:05:00|3228||3228||3228||3228||0
1583860500000|2020-03-10 17:15:00|3229||3229||3239||3229||150
1583860800000|2020-03-10 17:20:00|3215|3213|3229|3214|3240|3214|3214|3213|1800
1583861100000|2020-03-10 17:25:00|3228||3228||3228||3228||100
1583861400000|2020-03-10 17:30:00|3229||3228||3230||3218||2400
1583861700000|2020-03-10 17:35:00|3227|3220|3221|3220|3227|3220|3221|3220|200
1583862000000|2020-03-10 17:40:00|3220|3219|3205|3183|3220|3219|3204|3171|2200
1583862300000|2020-03-10 17:45:00|3184|3190|3211|3210|3251|3220|3184|3190|2300
1583862600000|2020-03-10 17:50:00|3210|3198|3196|3195|3210|3198|3196|3190|1000
1583862900000|2020-03-10 17:55:00|3192|3190|3179|3170|3192|3190|3151|3110|1729
1583863200000|2020-03-10 18:00:00|3171|3171|3224|3190|3225|3190|3171|3170|2828
1583863500000|2020-03-10 18:05:00||3199||3199||3199||3199|400
1583863800000|2020-03-10 18:10:00|3208|3200|3208|3195|3226|3201|3198|3170|1600
1583864100000|2020-03-10 18:15:00|3207|3201|3218|3211|3226|3219|3207|3201|3920
1583864400000|2020-03-10 18:20:00|3214|3220|3212|3211|3226|3220|3212|3201|3680
1583864700000|2020-03-10 18:25:00|3213|3210|3212|3210|3213|3210|3212|3210|900
1583865000000|2020-03-10 18:30:00|3211|3201|3211|3210|3212|3210|3207|3201|1399
1583865300000|2020-03-10 18:35:00|||||||||500
1583865600000|2020-03-10 18:40:00|3212||3212||3212||3212||1200
1583865900000|2020-03-10 18:45:00|3211||3211||3212||3211||1403
1583866200000|2020-03-10 18:50:00|||||||||540
1583866500000|2020-03-10 18:55:00|3212|3211|3212|3211|3260|3211|3212|3211|2400
1583866800000|2020-03-10 19:00:00|3221|3212|3240|3224|3258|3224|3216|3212|2600
1583867100000|2020-03-10 19:05:00|3239|3225|3238|3221|3239|3230|3238|3220|6716
1583867400000|2020-03-10 19:10:00|3237|3220|3303|3266|3303|3266|3212|3210|41020
1583867700000|2020-03-10 19:15:00|3302|3267|3286|3235|3303|3290|3267|3235|1250
1583868000000|2020-03-10 19:20:00|3275|3236|3313|3302|3399|3320|3275|3236|7777
1583868300000|2020-03-10 19:25:00|3305|3303|3300|3276|3389|3305|3300|3275|6431
1583868600000|2020-03-10 19:30:00|3278|3277|3399|3335|3399|3335|3278|3277|5923
1583868900000|2020-03-10 19:35:00|3398|3355|3373|3346|3398|3356|3373|3346|1503
1583869200000|2020-03-10 19:40:00|3372|3333|3353|3300|3399|3352|3314|3275|10030
1583869500000|2020-03-10 19:45:00|3399|3316|3400|3358|3400|3358|3398|3300|2600
1583869800000|2020-03-10 19:50:00|3393|3332|3374|3373|3403|3386|3374|3332|2750
1583870100000|2020-03-10 19:55:00|3375|3375|3417|3395|3417|3400|3375|3375|5601
1583933400000|2020-03-11 13:30:00|3244|3205|3330|3270|3330|3282|3244|3205|3882
1583933700000|2020-03-11 13:35:00||3271||3291||3291||3270|1400
1583934000000|2020-03-11 13:40:00||3292||3302||3302||3292|100
1583934300000|2020-03-11 13:45:00||3303||3302||3303||3302|200
1583934600000|2020-03-11 13:50:00|3356|3305|3356|3306|3356|3307|3355|3305|1535
1583934900000|2020-03-11 13:55:00|3399|3320|3399|3351|3426|3358|3398|3320|300
1583935200000|2020-03-11 14:00:00|3410|3352|3410|3299|3410|3352|3356|3299|1889
1583935800000|2020-03-11 14:10:00|||||||||300
1583936100000|2020-03-11 14:15:00|||||||||100
1583936700000|2020-03-11 14:25:00|3395|3200|3395|3200|3395|3200|3395|3200|680
1583937000000|2020-03-11 14:30:00|3394||3394||3394||3394||250
1583937600000|2020-03-11 14:40:00|3392|3201|3390|3200|3392|3201|3389|3200|300
1583937900000|2020-03-11 14:45:00|3389||3389||3389||3389||200
1583938200000|2020-03-11 14:50:00|3388|3201|3397|3230|3399|3230|3386|3200|3800
1583938500000|2020-03-11 14:55:00|||||||||100
1583939100000|2020-03-11 15:05:00|||||||||600
1583939400000|2020-03-11 15:10:00|3396|3203|3395|3200|3396|3203|3395|3200|100
1583940000000|2020-03-11 15:20:00|3394|3190|3278|3141|3394|3190|3278|3141|800
1583940300000|2020-03-11 15:25:00|||||||||200
1583940600000|2020-03-11 15:30:00|3274|3151|3273|3151|3274|3151|3273|3151|100
1583940900000|2020-03-11 15:35:00|3247|3124|3147|3101|3247|3148|3147|3062|7314
1583941200000|2020-03-11 15:40:00|3148|3103|3158|3105|3158|3148|3148|3103|400
1583941500000|2020-03-11 15:45:00|3157|3070|3155|3090|3157|3102|3155|3060|900
1583941800000|2020-03-11 15:50:00|3154|3091|3151|3091|3154|3091|3151|3091|0
1583942100000|2020-03-11 15:55:00|3150|3120|3150|3134|3150|3134|3150|3091|610
1583942400000|2020-03-11 16:00:00|3149|3104|3147|3112|3149|3113|3147|3060|1495
1583942700000|2020-03-11 16:05:00|3146|3113|3146|3112|3177|3113|3146|3112|300
1583943000000|2020-03-11 16:10:00|3145|3113|3176|3131|3177|3131|3145|3113|1900
1583943300000|2020-03-11 16:15:00|3175|3132|3174|3143|3175|3143|3174|3131|300
1583943600000|2020-03-11 16:20:00|3176|3144|3239|3162|3300|3162|3161|3143|3500
1583943900000|2020-03-11 16:25:00|3238|3163|3197|3166|3238|3166|3197|3162|900
1583944200000|2020-03-11 16:30:00|3195|3165|3185|3140|3195|3165|3185|3140|2500
1583944500000|2020-03-11 16:35:00|3184|3130|3183|3130|3184|3130|3183|3130|400
1583945100000|2020-03-11 16:45:00|3178|3131|3177|3131|3178|3131|3177|3131|200
1583945400000|2020-03-11 16:50:00|3147|3130|3141|3120|3147|3130|3140|3120|2200
1583945700000|2020-03-11 16:55:00|3140||3140||3141||3139||700
1583946000000|2020-03-11 17:00:00|3139||3149||3150||3139||500
1583946300000|2020-03-11 17:05:00|3148|3121|3145|3120|3148|3121|3145|3120|1075
1583946600000|2020-03-11 17:10:00|3146|3121|3199|3151|3199|3151|3144|3120|5940
1583946900000|2020-03-11 17:15:00|3226||3230||3230||3226||1315
1583947500000|2020-03-11 17:25:00|3229|3152|3207|3151|3229|3160|3206|3151|1000
1583947800000|2020-03-11 17:30:00|3206|3165|3218|3150|3240|3195|3206|3130|3100
1583948100000|2020-03-11 17:35:00|3208|3152|3192|3153|3237|3153|3191|3152|600
1583948400000|2020-03-11 17:40:00|||||||||400
1583948700000|2020-03-11 17:45:00|3191|3154|3192|3153|3192|3154|3190|3153|1200
1583949000000|2020-03-11 17:50:00||3154||3154||3154||3154|300
1583949300000|2020-03-11 17:55:00||3155||3154||3155||3154|300
1583949600000|2020-03-11 18:00:00|3217|3155|3225|3154|3225|3200|3217|3154|1900
1583949900000|2020-03-11 18:05:00|3224|3212|3240|3158|3240|3213|3223|3154|543
1583950200000|2020-03-11 18:10:00||3159||3158||3159||3158|413
1583950500000|2020-03-11 18:15:00|||||||||300
1583950800000|2020-03-11 18:20:00|3239|3169|3239|3191|3240|3191|3239|3160|1200
1583951100000|2020-03-11 18:25:00|3240|3192|3268|3210|3269|3211|3240|3191|700
1583951400000|2020-03-11 18:30:00|3269|3211|3269|3210|3269|3212|3268|3210|400
1583951700000|2020-03-11 18:35:00|3268|3220|3269|3221|3269|3221|3268|3220|1726
1583952000000|2020-03-11 18:40:00|3268|3222|3267|3172|3268|3222|3267|3120|898
1583952300000|2020-03-11 18:45:00|3266|3192|3266|3176|3267|3192|3266|3120|1100
1583952600000|2020-03-11 18:50:00|3265|3150|3264|3158|3265|3158|3264|3120|1600
1583952900000|2020-03-11 18:55:00|3263|3159|3263|3158|3264|3159|3263|3158|800
1583953200000|2020-03-11 19:00:00|3253|3132|3260|3138|3263|3148|3253|3121|600
1583953500000|2020-03-11 19:05:00|3259|3144|3206|3121|3259|3164|3206|3121|1700
1583953800000|2020-03-11 19:10:00|3205|3132|3199|3150|3206|3150|3198|3123|920
1583954100000|2020-03-11 19:15:00|3180|3123|3162|3121|3180|3150|3162|3121|4700
1583954400000|2020-03-11 19:20:00|3163|3126|3164|3123|3169|3151|3150|3121|4560
1583954700000|2020-03-11 19:25:00|3160|3124|3182|3150|3299|3156|3145|3121|2700
1583955000000|2020-03-11 19:30:00|3181|3123|3182|3157|3191|3158|3161|3121|4700
1583955300000|2020-03-11 19:35:00|3181|3158|3299|3171|3299|3176|3181|3157|2115
1583955600000|2020-03-11 19:40:00|3298|3172|3296|3170|3300|3172|3292|3170|1500
1583955900000|2020-03-11 19:45:00|3275|3189|3298|3229|3299|3256|3247|3189|3500
1583956200000|2020-03-11 19:50:00|3297|3230|3297|3190|3297|3231|3272|3190|3200
1583956500000|2020-03-11 19:55:00|3257|3191|3300|3205|3300|3278|3255|3190|4100
1584019800000|2020-03-12 13:30:00|3001|3000|2999|2891|3099|3000|2999|2850|3188
1584021000000|2020-03-12 13:50:00|2998|2801|2998|2802|2998|2802|2998|2801|2000
1584021300000|2020-03-12 13:55:00|2999|2800|2999|2800|2999|2801|2998|2800|520
1584021600000|2020-03-12 14:00:00|2892|2857|2999|2931|2999|2931|2887|2850|5992
1584021900000|2020-03-12 14:05:00|2998|2919|2999|2870|2999|2919|2985|2870|700
1584022200000|2020-03-12 14:10:00||2873||2900||2900||2870|200
1584022500000|2020-03-12 14:15:00|2980||2985||2985||2920||1504
1584022800000|2020-03-12 14:20:00|2934|2901|2985|2900|2985|2901|2934|2900|300
1584023100000|2020-03-12 14:25:00|2984|2901|2950|2900|2985|2901|2950|2900|100
1584023400000|2020-03-12 14:30:00||2901||2901||2901||2901|200
1584023700000|2020-03-12 14:35:00|2949|2909|2950|2901|2950|2909|2949|2901|200
1584024000000|2020-03-12 14:40:00||2910||2911||2911||2910|100
1584024300000|2020-03-12 14:45:00|2949|2913|2950|2914|2950|2914|2949|2910|1000
1584024600000|2020-03-12 14:50:00|2949|2910|2947|2910|2950|2910|2947|2880|1900
1584024900000|2020-03-12 14:55:00|2946||2945||2946||2945||100
1584025200000|2020-03-12 15:00:00|2944|2886|2912|2871|2944|2886|2912|2871|1600
1584025500000|2020-03-12 15:05:00|2915|2880|2940|2881|2940|2882|2915|2871|1565
1584025800000|2020-03-12 15:10:00|2950|2882|2905|2881|2983|2911|2904|2880|7000
1584026100000|2020-03-12 15:15:00|2904||2904||2904||2904||600
1584026400000|2020-03-12 15:20:00|2905|2905|2952|2906|2952|2906|2905|2905|1000
1584026700000|2020-03-12 15:25:00|2963|2907|2998|2912|3049|2912|2963|2906|300
1584027000000|2020-03-12 15:30:00|2997|2913|3018|2922|3040|2922|2997|2912|2200
1584027300000|2020-03-12 15:35:00|3017|2923|3018|3000|3020|3000|3015|2923|2847
1584027600000|2020-03-12 15:40:00|3008|2976|3010|2952|3018|2976|3008|2952|2108
1584027900000|2020-03-12 15:45:00||2938||2946||2946||2938|500
1584028200000|2020-03-12 15:50:00|3011|2947|2973|2948|3011|2948|2973|2947|1507
1584028500000|2020-03-12 15:55:00|2974|2950|2999|2953|3000|2953|2974|2948|500
1584028800000|2020-03-12 16:00:00||2926||2934||2950||2926|100
1584029400000|2020-03-12 16:10:00|3025|2920|3040|2931|3040|2931|3025|2920|1331
1584029700000|2020-03-12 16:15:00|3038|2932|3010|2948|3040|2948|2922|2920|5901
1584030000000|2020-03-12 16:20:00|3004|2964|3003|2920|3004|2969|3002|2920|1300
1584030300000|2020-03-12 16:25:00|3000|2950|2996|2950|3000|2950|2996|2950|300
1584030600000|2020-03-12 16:30:00|2995|2951|2996|2950|2996|2951|2995|2950|610
1584030900000|2020-03-12 16:35:00|2992|2939|2973|2920|2992|2939|2973|2920|300
1584031200000|2020-03-12 16:40:00|2972|2921|2973|2920|2973|2921|2972|2920|10570
1584031500000|2020-03-12 16:45:00|2972|2921|2957|2920|2972|2921|2956|2920|900
1584031800000|2020-03-12 16:50:00|2956|2921|2992|2979|3014|2979|2955|2920|9664
1584032100000|2020-03-12 16:55:00|2990|2968|3007|2920|3007|2968|2980|2920|4082
1584032400000|2020-03-12 17:00:00|3010|2950|3009|2985|3039|2985|3009|2922|2200
1584032700000|2020-03-12 17:05:00|3006|2920|3006|2981|3040|3001|2989|2920|3298
1584033000000|2020-03-12 17:10:00|3005|2980|3039|2986|3039|2986|3005|2980|1500
1584033300000|2020-03-12 17:15:00|||||||||375
1584033600000|2020-03-12 17:20:00|3038|2987|3028|2986|3038|2987|3027|2986|300
1584033900000|2020-03-12 17:25:00|3027|2987|2978|2920|3028|2987|2978|2920|2499
1584034200000|2020-03-12 17:30:00|2977|2921|2986|2920|3039|2974|2974|2920|3400
1584034500000|2020-03-12 17:35:00|2985|2951|3019|2965|3039|2966|2947|2920|4675
1584034800000|2020-03-12 17:40:00|3018|2970|3018|2965|3018|2970|3017|2965|200
1584035100000|2020-03-12 17:45:00|3017|2954|2998|2920|3018|2954|2998|2920|100
1584035400000|2020-03-12 17:50:00|2999|2921|2979|2920|2999|2950|2979|2920|1107
1584035700000|2020-03-12 17:55:00|2976|2921|2987|2955|3039|2979|2971|2920|7866
1584036000000|2020-03-12 18:00:00|2986|2927|2987|2921|2987|2927|2986|2920|400
1584036300000|2020-03-12 18:05:00|2988|2920|3023|2965|3023|2965|2987|2920|1278
1584036600000|2020-03-12 18:10:00|3006|2966|2984|2920|3034|2966|2978|2920|1896
1584036900000|2020-03-12 18:15:00|2980|2921|2985|2950|3039|2980|2979|2920|3200
1584037200000|2020-03-12 18:20:00|2984|2939|2939|2910|2984|2939|2939|2910|2000
1584037500000|2020-03-12 18:25:00|2938|2888|2885|2830|2939|2888|2885|2830|1582
1584037800000|2020-03-12 18:30:00|2884|2819|2870|2808|2885|2819|2870|2808|1694
1584038100000|2020-03-12 18:35:00|2871|2809|2908|2871|2938|2871|2871|2808|12480
1584038400000|2020-03-12 18:40:00|||||||||1600
1584038700000|2020-03-12 18:45:00|2907|2880|2905|2873|2907|2880|2905|2871|200
1584039000000|2020-03-12 18:50:00|2901|2876|2901|2878|2901|2889|2900|2876|1400
1584039300000|2020-03-12 18:55:00|2900|2870|2901|2871|2901|2889|2900|2870|300
1584039600000|2020-03-12 19:00:00||2870||2871||2871||2870|300
1584039900000|2020-03-12 19:05:00|||||||||600
1584040200000|2020-03-12 19:10:00|2900|2872|2892|2872|2901|2872|2872|2872|1600
1584040500000|2020-03-12 19:15:00|2891|2870|2888|2871|2891|2871|2888|2870|500
1584040800000|2020-03-12 19:20:00|2886|2870|2877|2870|2886|2871|2876|2870|1447
1584041100000|2020-03-12 19:25:00|2880|2880|2905|2883|2919|2883|2880|2880|931
1584041400000|2020-03-12 19:30:00|2900|2884|2990|2922|3039|2926|2900|2883|3200
1584041700000|2020-03-12 19:35:00|2970|2921|2944|2870|2970|2926|2925|2870|1199
1584042000000|2020-03-12 19:40:00|2925||2924||2925||2924||1200
1584042300000|2020-03-12 19:45:00|2923||2921||2923||2920||1400
1584042600000|2020-03-12 19:50:00|2920|2871|2938|2901|2940|2910|2909|2871|7611
1584042900000|2020-03-12 19:55:00|2937|2890|2931|2930|2953|2930|2859|2855|8586
1584106200000|2020-03-13 13:30:00|||||||||200
1584106500000|2020-03-13 13:35:00|||||||||600
1584106800000|2020-03-13 13:40:00|||||||||300
1584107100000|2020-03-13 13:45:00|3169|3015|3100|3050|3169|3070|3100|3015|500
1584107400000|2020-03-13 13:50:00|3080|3060|3050|3020|3080|3060|3050|3016|650
1584107700000|2020-03-13 13:55:00|3040|3008|3003|3002|3040|3008|3003|3002|200
1584108000000|2020-03-13 14:00:00|3025||3025||3025||3025||2000
1584108300000|2020-03-13 14:05:00|3024||3024||3024||3024||300
1584108600000|2020-03-13 14:10:00|3003|2918|3024|3002|3024|3002|3000|2918|5192
1584108900000|2020-03-13 14:15:00|3040||3025||3040||3015||1300
1584109200000|2020-03-13 14:20:00|3030|3003|3099|3003|3099|3003|3030|3003|5300
1584109500000|2020-03-13 14:25:00|3003|3004|3021|3002|3021|3008|3003|3002|4250
1584109800000|2020-03-13 14:30:00|3043|3003|3099|3003|3099|3003|3043|3003|900
1584110100000|2020-03-13 14:35:00|3096|3002|3096|3002|3096|3002|3095|3002|900
1584110400000|2020-03-13 14:40:00|3095||3092||3095||3092||0
1584111000000|2020-03-13 14:50:00|3091||3074||3091||3074||300
1584111300000|2020-03-13 14:55:00|3073|2980|3074|2950|3074|2980|3073|2900|2086
1584111600000|2020-03-13 15:00:00|3050||3049||3050||3049||814
1584111900000|2020-03-13 15:05:00|3044||3043||3044||3043||3700
1584112200000|2020-03-13 15:10:00|||||||||371
1584112800000|2020-03-13 15:20:00|2970|2850|2970|2932|2970|2932|2946|2850|2808
1584113100000|2020-03-13 15:25:00|2969|2912|2969|2912|2969|2912|2969|2912|0
1584113400000|2020-03-13 15:30:00|2967|2913|2968|2913|2968|2913|2967|2913|200
1584113700000|2020-03-13 15:35:00|2978|2924|3093|3003|3131|3019|2978|2924|4082
1584114000000|2020-03-13 15:40:00||3005||3051||3051||3005|1041
1584114300000|2020-03-13 15:45:00|3092|3050|3051|3050|3092|3050|3051|3050|8205
1584114600000|2020-03-13 15:50:00|3050|3001|3050|3000|3050|3001|3050|3000|5276
1584114900000|2020-03-13 15:55:00|3048|3001|3078|3001|3091|3002|3033|3000|2650
1584115200000|2020-03-13 16:00:00|3076|3000|3063|3000|3076|3000|3063|3000|500
1584115500000|2020-03-13 16:05:00|3020||3011||3020||3010||1260
1584115800000|2020-03-13 16:10:00|||||||||1900
1584116100000|2020-03-13 16:15:00|||||||||100
1584116400000|2020-03-13 16:20:00|3020||3019||3020||3019||1082
1584117000000|2020-03-13 16:30:00|3020||3019||3020||3019||115
1584117600000|2020-03-13 16:40:00|||||||||800
1584117900000|2020-03-13 16:45:00|3020||3020||3020||3019||1290
1584118200000|2020-03-13 16:50:00|||||||||100
1584118500000|2020-03-13 16:55:00|3019||3019||3019||3019||140
1584118800000|2020-03-13 17:00:00|3020||3019||3020||3019||300
1584119100000|2020-03-13 17:05:00|3020||3020||3020||3019||0
1584119400000|2020-03-13 17:10:00|3019||3019||3019||3019||0
1584120600000|2020-03-13 17:30:00|||||||||900
1584120900000|2020-03-13 17:35:00|3010||3010||3010||3010||1500
1584121200000|2020-03-13 17:40:00|||||||||500
1584121500000|2020-03-13 17:45:00|3004|3001|3010|3001|3010|3001|3004|3001|6315
1584121800000|2020-03-13 17:50:00|||||||||100
1584122400000|2020-03-13 18:00:00|3001|3000|3010|3000|3010|3000|3001|3000|4255
1584122700000|2020-03-13 18:05:00|3001||3001||3001||3001||0
1584123000000|2020-03-13 18:10:00|3010||3001||3010||3001||3352
1584123300000|2020-03-13 18:15:00|3000|2989|3000|2964|3020|2989|3000|2950|31589
1584123600000|2020-03-13 18:20:00|3002|2951|3000|2951|3002|2962|2999|2951|500
1584123900000|2020-03-13 18:25:00|3002|2961|3092|3000|3093|3000|3002|2951|2690
1584124200000|2020-03-13 18:30:00|3093|3046|3037|3001|3093|3046|3018|3001|6060
1584124500000|2020-03-13 18:35:00||3002||3002||3002||3002|0
1584124800000|2020-03-13 18:40:00|||||||||200
1584125400000|2020-03-13 18:50:00|3025|3000|3025|3001|3025|3001|3025|3000|0
1584126000000|2020-03-13 19:00:00|3012|3002|3019|3006|3025|3006|3012|3002|2100
1584126300000|2020-03-13 19:05:00||3007||3010||3010||3007|200
1584126600000|2020-03-13 19:10:00|3018|3009|3008|3001|3018|3009|3008|3000|1300
1584126900000|2020-03-13 19:15:00|3018|3003|3018|3001|3018|3005|3018|3000|600
1584127200000|2020-03-13 19:20:00|3013|3002|3015|3002|3015|3002|3013|3002|2120
1584127500000|2020-03-13 19:25:00|3025|3003|3010|3000|3092|3075|3009|3000|15910
1584127800000|2020-03-13 19:30:00|3012|3005|3034|2951|3037|3020|3012|2951|7294
1584128100000|2020-03-13 19:35:00|3033|3000|3032|3000|3033|3000|3032|3000|0
1584128400000|2020-03-13 19:40:00||3010||3010||3010||3010|200
1584128700000|2020-03-13 19:45:00|3011|2989|3184|3078|3198|3078|3011|2989|16030
1584129000000|2020-03-13 19:50:00|3290|3080|3172|3127|3290|3128|3118|3080|4912
1584129300000|2020-03-13 19:55:00|3170|3128|3199|3012|3203|3138|3099|3012|1852
1584366300000|2020-03-16 13:45:00|4800|4750|4300|4250|4800|4750|4200|4160|47389
1584366600000|2020-03-16 13:50:00|4401|4260|4260|4205|4480|4436|4260|4200|44422
1584366900000|2020-03-16 13:55:00|4257|4220|4199|4110|4350|4252|4140|4110|33872
1584367200000|2020-03-16 14:00:00|4170|4177|3989|3960|4170|4177|3986|3960|37933
1584367500000|2020-03-16 14:05:00|4000|3961|4101|4051|4149|4051|4000|3961|33778
1584367800000|2020-03-16 14:10:00|4086|4050|3900|3870|4086|4060|3900|3860|22362
1584368100000|2020-03-16 14:15:00|3915|3865|3999|3960|4034|3960|3915|3865|27181
1584368400000|2020-03-16 14:20:00|3995|3961|3900|3840|3995|3980|3831|3800|24596
1584368700000|2020-03-16 14:25:00|3894|3870|3910|3900|3995|3925|3894|3870|29267
1584369000000|2020-03-16 14:30:00|3900|3885|3998|3975|3998|3975|3900|3874|35532
1584369300000|2020-03-16 14:35:00|4000|3980|4118|4060|4147|4115|4000|3975|26940
1584369600000|2020-03-16 14:40:00|4101|4080|4243|4162|4280|4243|4100|4060|54662
1584369900000|2020-03-16 14:45:00|4244|4180|4090|4025|4244|4200|4081|4025|29195
1584370200000|2020-03-16 14:50:00|4047|4009|3905|3875|4139|4034|3905|3870|21137
1584370500000|2020-03-16 14:55:00|3920|3861|3940|3903|3951|3904|3850|3800|20627
1584370800000|2020-03-16 15:00:00|3951|3915|3954|3930|3997|3970|3940|3915|21147
1584371100000|2020-03-16 15:05:00|3943|3922|4000|3950|4000|3950|3943|3920|22302
1584371400000|2020-03-16 15:10:00|3996|3955|4089|4035|4100|4070|3995|3955|17036
1584371700000|2020-03-16 15:15:00|4100|4040|4000|3866|4100|4040|3926|3866|18284
1584372000000|2020-03-16 15:20:00|3985|3915|3950|3910|3985|3915|3943|3870|6649
1584372300000|2020-03-16 15:25:00|3951|3951|3984|3930|3984|3970|3950|3910|4502
1584372600000|2020-03-16 15:30:00|3985|3941|4033|4011|4054|4021|3985|3930|17985
1584372900000|2020-03-16 15:35:00|4020|4000|4000|3989|4020|4011|3992|3950|21398
1584373200000|2020-03-16 15:40:00|3999|3986|3986|3951|3999|3986|3970|3950|9055
1584373500000|2020-03-16 15:45:00|3970|3952|4029|3982|4030|3982|3949|3905|13169
1584373800000|2020-03-16 15:50:00|4000|3980|3950|3935|4000|3980|3917|3900|16061
1584374100000|2020-03-16 15:55:00|3960|3940|3950|3920|3984|3950|3949|3906|15929
1584374400000|2020-03-16 16:00:00|3956|3935|3984|3883|3984|3960|3900|3851|15806
1584374700000|2020-03-16 16:05:00|3979|3884|3969|3914|3980|3950|3942|3883|4703
1584375000000|2020-03-16 16:10:00|3945|3915|3950|3927|3969|3943|3943|3915|6371
1584375300000|2020-03-16 16:15:00|3949|3925|3900|3895|3949|3925|3900|3850|12234
1584375600000|2020-03-16 16:20:00|3899|3891|3923|3880|3924|3891|3899|3870|8569
1584375900000|2020-03-16 16:25:00|3924|3881|3925|3901|3926|3901|3924|3881|2000
1584376200000|2020-03-16 16:30:00|3926|3902|3949|3916|3950|3919|3923|3900|9608
1584376500000|2020-03-16 16:35:00|3950|3917|3983|3952|3984|3952|3949|3917|5934
1584376800000|2020-03-16 16:40:00|3984|3953|4049|4010|4050|4026|3984|3953|12972
1584377100000|2020-03-16 16:45:00|4043|4014|4035|4022|4050|4036|4015|4014|10295
1584377400000|2020-03-16 16:50:00|4029|4014|4040|4001|4040|4030|4010|4000|7142
1584377700000|2020-03-16 16:55:00|4020|4000|4050|4019|4050|4019|4019|4000|6032
1584378000000|2020-03-16 17:00:00|4066|4020|4148|4109|4179|4124|4066|4020|18514
1584378300000|2020-03-16 17:05:00|4147|4115|4109|4010|4148|4115|4108|4010|3655
1584378600000|2020-03-16 17:10:00|4100|4040|4199|4110|4200|4148|4100|4040|9212
1584378900000|2020-03-16 17:15:00|4200|4125|4399|4362|4399|4380|4200|4125|16273
1584379200000|2020-03-16 17:20:00|4398|4370|4369|4300|4425|4401|4363|4300|22956
1584379500000|2020-03-16 17:25:00|4360|4283|4360|4301|4360|4301|4200|4136|14590
1584379800000|2020-03-16 17:30:00|4377|4314|4360|4320|4400|4350|4360|4301|8371
1584380100000|2020-03-16 17:35:00|4350|4303|4359|4324|4360|4338|4301|4270|29483
1584380400000|2020-03-16 17:40:00|4360|4400|4400|4360|4450|4410|4360|4359|23670
1584380700000|2020-03-16 17:45:00|4396|4350|4300|4260|4400|4350|4287|4233|12277
1584381000000|2020-03-16 17:50:00|4317|4268|4323|4260|4360|4300|4300|4260|8692
1584381300000|2020-03-16 17:55:00|4300|4270|4323|4288|4324|4290|4300|4270|15631
1584381600000|2020-03-16 18:00:00|4324|4293|4350|4320|4350|4320|4324|4293|7518
1584381900000|2020-03-16 18:05:00|4349|4325|4310|4280|4349|4325|4310|4280|5355
1584382200000|2020-03-16 18:10:00|4311|4285|4298|4275|4330|4306|4298|4275|4783
1584382500000|2020-03-16 18:15:00|4280|4280|4290|4265|4298|4280|4280|4237|3060
1584382800000|2020-03-16 18:20:00|4296|4275|4338|4315|4340|4315|4296|4265|9050
1584383100000|2020-03-16 18:25:00|4337|4326|4400|4337|4400|4337|4337|4315|5197
1584383400000|2020-03-16 18:30:00|4390|4350|4425|4375|4425|4420|4340|4325|19777
1584383700000|2020-03-16 18:35:00|4420|4376|4448|4403|4448|4404|4388|4370|12357
1584384000000|2020-03-16 18:40:00|4428|4404|4440|4420|4448|4429|4428|4404|13748
1584384300000|2020-03-16 18:45:00|4434|4421|4420|4381|4434|4430|4420|4350|13892
1584384600000|2020-03-16 18:50:00|4424|4415|4448|4400|4448|4440|4424|4380|19880
1584384900000|2020-03-16 18:55:00|4465|4410|4565|4520|4600|4520|4465|4400|35064
1584385200000|2020-03-16 19:00:00|4583|4521|4600|4535|4600|4577|4562|4521|11027
1584385500000|2020-03-16 19:05:00|4599|4536|4596|4561|4600|4570|4596|4536|5866
1584385800000|2020-03-16 19:10:00|4599|4562|4700|4665|4800|4710|4599|4562|24730
1584386100000|2020-03-16 19:15:00|4683|4666|4765|4666|4800|4765|4683|4665|30174
1584386400000|2020-03-16 19:20:00|4783|4700|4799|4740|4800|4743|4783|4700|9511
1584386700000|2020-03-16 19:25:00|4779|4750|5245|5175|5284|5194|4779|4750|46025
1584387000000|2020-03-16 19:30:00|5240|5181|4880|4800|5245|5200|4880|4800|40158
1584387300000|2020-03-16 19:35:00|4860|4840|4690|4602|5060|4940|4690|4602|21178
1584387600000|2020-03-16 19:40:00|4689|4618|4729|4670|4748|4702|4570|4502|46627
1584387900000|2020-03-16 19:45:00|4699|4680|4730|4667|4748|4730|4670|4648|51019
1584388200000|2020-03-16 19:50:00|4719|4680|4660|4520|4748|4728|4639|4520|42144
1584388500000|2020-03-16 19:55:00|4688|4505|4000|3991|4688|4510|3984|3960|65525
1584451800000|2020-03-17 13:30:00|6670|6500|6159|6010|6670|6600|5760|5710|150155
1584452100000|2020-03-17 13:35:00|6050|6000|6000|5916|6050|6000|5782|5601|59670
1584452400000|2020-03-17 13:40:00|5999|5918|5768|5702|6050|6001|5703|5702|102796
1584452700000|2020-03-17 13:45:00|5737|5720|6340|6240|6398|6300|5737|5702|45604
1584453000000|2020-03-17 13:50:00|6301|6260|6020|5958|6340|6270|6000|5958|44534
1584453300000|2020-03-17 13:55:00|6000|5960|6175|6101|6260|6162|6000|5960|36456
1584453600000|2020-03-17 14:00:00|6155|6120|6500|6401|6670|6605|6133|6100|77289
1584453900000|2020-03-17 14:05:00|6484|6419|6300|6200|6500|6460|6285|6200|113597
1584454200000|2020-03-17 14:10:00|6256|6210|6100|6000|6256|6256|5668|5650|57915
1584454500000|2020-03-17 14:15:00|6112|6020|6400|6310|6400|6330|6112|6020|34501
1584454800000|2020-03-17 14:20:00|6399|6325|6515|6475|6520|6492|6374|6310|27561
1584455100000|2020-03-17 14:25:00|6520|6476|6350|6300|6586|6510|6350|6300|33699
1584455400000|2020-03-17 14:30:00|6337|6275|6548|6501|6548|6516|6242|6200|23461
1584455700000|2020-03-17 14:35:00|6586|6500|6600|6550|6875|6854|6586|6500|97886
1584456000000|2020-03-17 14:40:00|6550|6515|6600|6500|6692|6600|6478|6420|22429
1584456300000|2020-03-17 14:45:00|6577|6461|6794|6760|6794|6760|6576|6460|18818
1584456600000|2020-03-17 14:50:00|6777|6750|6700|6675|6790|6750|6594|6550|27822
1584456900000|2020-03-17 14:55:00|6726|6700|6688|6616|6750|6700|6649|6615|18449
1584457200000|2020-03-17 15:00:00|6685|6617|6675|6580|6688|6640|6598|6532|22273
1584457500000|2020-03-17 15:05:00|6688|6599|6675|6599|6780|6703|6665|6599|31478
1584457800000|2020-03-17 15:10:00|6600|6600|6670|6651|6738|6652|6600|6570|9417
1584458100000|2020-03-17 15:15:00|6656|6650|6645|6608|6670|6650|6548|6500|18516
1584458400000|2020-03-17 15:20:00|6671|6615|6612|6560|6738|6700|6612|6560|14279
1584458700000|2020-03-17 15:25:00|6680|6561|6660|6602|6680|6602|6570|6561|9139
1584459000000|2020-03-17 15:30:00|6661|6603|6750|6722|6760|6722|6661|6603|50265
1584459300000|2020-03-17 15:35:00|6760|6730|6720|6641|6794|6779|6720|6605|18270
1584459600000|2020-03-17 15:40:00|6716|6690|6775|6701|6793|6715|6702|6690|6131
1584459900000|2020-03-17 15:45:00|6793|6736|6844|6800|6848|6843|6793|6736|37173
1584460200000|2020-03-17 15:50:00|6848|6780|7338|7250|7400|7346|6848|6780|99441
1584460500000|2020-03-17 15:55:00|7337|7300|7000|6921|7600|7540|6950|6850|76902
1584460800000|2020-03-17 16:00:00|7020|6937|7200|7130|7280|7212|7020|6937|31442
1584461100000|2020-03-17 16:05:00|7199|7150|7250|7145|7280|7240|7199|7140|16832
1584461400000|2020-03-17 16:10:00|7249|7150|7350|7250|7350|7251|7230|7150|18411
1584461700000|2020-03-17 16:15:00|7399|7300|7440|7376|7495|7445|7390|7265|33497
1584462000000|2020-03-17 16:20:00|7439|7377|7468|7403|7495|7455|7420|7377|23526
1584462300000|2020-03-17 16:25:00|7465|7450|6899|6840|7465|7450|6899|6840|45498
1584462600000|2020-03-17 16:30:00|6840|6800|6945|6867|7000|6925|6840|6800|26051
1584462900000|2020-03-17 16:35:00|6979|6900|7048|6940|7091|7010|6900|6900|22466
1584463200000|2020-03-17 16:40:00|7028|6980|7045|6940|7048|7040|7027|6940|16793
1584463500000|2020-03-17 16:45:00|6995|6908|7030|6965|7045|6981|6983|6908|13456
1584463800000|2020-03-17 16:50:00|7025|6966|7025|6923|7025|6976|6950|6867|13767
1584464100000|2020-03-17 16:55:00|7026|6932|7126|7051|7175|7105|7026|6905|21511
1584464400000|2020-03-17 17:00:00|7111|6990|7013|6980|7111|6990|6990|6920|6533
1584464700000|2020-03-17 17:05:00|7020|7000|6998|6830|7020|7000|6825|6790|25267
1584465000000|2020-03-17 17:10:00|6900|6850|6960|6850|6998|6900|6900|6850|13123
1584465300000|2020-03-17 17:15:00|6901|6861|6753|6635|6901|6875|6742|6635|17240
1584465600000|2020-03-17 17:20:00|6750|6650|6898|6611|6900|6701|6650|6610|12775
1584465900000|2020-03-17 17:25:00|6700|6610|6895|6765|6900|6800|6700|6610|5178
1584466200000|2020-03-17 17:30:00|6890|6814|6990|6850|6990|6915|6890|6725|6184
1584466500000|2020-03-17 17:35:00|6989|6900|6989|6950|6989|6951|6962|6900|5449
1584466800000|2020-03-17 17:40:00|6990|6960|7000|6970|7000|6986|6980|6960|15015
1584467100000|2020-03-17 17:45:00|7001|6960|7002|6976|7005|6985|6990|6900|5390
1584467400000|2020-03-17 17:50:00|7005|6971|7078|7010|7095|7020|7000|6970|19212
1584467700000|2020-03-17 17:55:00|7060|7023|7046|7020|7060|7023|7046|6980|2606
1584468000000|2020-03-17 18:00:00|7060|7025|6978|6823|7095|7025|6978|6823|18418
1584468300000|2020-03-17 18:05:00|6900|6900|6960|6823|6978|6901|6900|6823|10751
1584468600000|2020-03-17 18:10:00|6955|6850|6970|6941|6970|6941|6920|6850|7161
1584468900000|2020-03-17 18:15:00|6965|6950|6965|6871|6965|6950|6952|6862|6348
1584469200000|2020-03-17 18:20:00|6960|6872|6945|6881|6960|6920|6945|6872|1768
1584469500000|2020-03-17 18:25:00|6935|6880|6970|6912|6970|6912|6935|6880|3707
1584469800000|2020-03-17 18:30:00|6978|6925|6995|6922|6995|6945|6978|6915|8682
1584470100000|2020-03-17 18:35:00|6983|6935|6987|6915|6995|6950|6937|6915|6656
1584470400000|2020-03-17 18:40:00|6980|6922|6949|6915|6980|6947|6921|6900|8479
1584470700000|2020-03-17 18:45:00|6948|6906|6781|6700|6949|6906|6781|6700|12495
1584471000000|2020-03-17 18:50:00|6780|6710|6525|6495|6780|6710|6525|6462|20334
1584471300000|2020-03-17 18:55:00|6554|6497|6668|6600|6700|6616|6554|6463|10253
1584471600000|2020-03-17 19:00:00|6669|6620|6611|6580|6781|6700|6572|6570|11259
1584471900000|2020-03-17 19:05:00|6605|6570|6600|6533|6605|6570|6570|6500|6991
1584472200000|2020-03-17 19:10:00|6598|6550|6649|6590|6649|6630|6598|6550|7362
1584472500000|2020-03-17 19:15:00|6648|6610|6598|6500|6649|6615|6530|6500|18561
1584472800000|2020-03-17 19:20:00|6597|6560|6800|6720|6800|6775|6597|6500|27470
1584473100000|2020-03-17 19:25:00|6799|6772|6800|6696|6900|6810|6750|6670|25330
1584473400000|2020-03-17 19:30:00|6787|6670|6674|6635|6800|6755|6674|6600|13262
1584473700000|2020-03-17 19:35:00|6699|6650|6700|6655|6717|6690|6699|6630|10085
1584474000000|2020-03-17 19:40:00|6680|6657|6700|6689|6700|6690|6680|6655|22818
1584474300000|2020-03-17 19:45:00|6699|6694|6700|6675|6700|6694|6699|6655|20603
1584474600000|2020-03-17 19:50:00|6699|6676|6700|6655|6700|6695|6660|6610|42700
1584474900000|2020-03-17 19:55:00|6701|6683|6660|6462|6755|6690|6628|6462|49600
1584538200000|2020-03-18 13:30:00|9080|9000|9011|8900|9198|9120|8360|8300|88579
1584538500000|2020-03-18 13:35:00|9043|8899|8938|8820|9198|9179|8855|8820|87376
1584538800000|2020-03-18 13:40:00|8879|8810|8780|8676|8900|8810|8462|8400|55100
1584539100000|2020-03-18 13:45:00|8833|8698|8800|8650|8900|8800|8565|8501|26558
1584539400000|2020-03-18 13:50:00|8899|8735|8900|8810|9000|8936|8800|8640|28139
1584539700000|2020-03-18 13:55:00|8853|8826|8899|8852|8960|8920|8735|8720|24879
1584540000000|2020-03-18 14:00:00|8895|8862|9400|9300|9497|9401|8888|8830|68426
1584540300000|2020-03-18 14:05:00|9401|9301|10349|10316|10350|10324|9380|9301|111063
1584540600000|2020-03-18 14:10:00|10350|10332|9500|9450|10500|10498|9232|9100|119927
1584540900000|2020-03-18 14:15:00|9560|9502|9671|9580|9720|9690|9550|9425|25762
1584541200000|2020-03-18 14:20:00|9700|9628|9800|9710|9940|9900|9700|9580|44149
1584541500000|2020-03-18 14:25:00|9780|9720|9300|9050|9800|9720|8976|8925|74515
1584541800000|2020-03-18 14:30:00|9394|9201|9670|9508|9670|9610|9313|9050|20307
1584542100000|2020-03-18 14:35:00|9650|9600|9874|9825|9900|9842|9606|9450|46979
1584542400000|2020-03-18 14:40:00|9838|9772|9980|9900|9980|9935|9700|9670|23877
1584542700000|2020-03-18 14:45:00|9920|9930|9799|9700|9988|9930|9501|9400|24666
1584543000000|2020-03-18 14:50:00|9800|9744|9700|9608|9800|9750|9690|9600|18886
1584543300000|2020-03-18 14:55:00|9665|9600|9700|9625|9790|9700|9638|9600|7191
1584543600000|2020-03-18 15:00:00|9680|9668|9850|9765|9850|9800|9668|9625|26206
1584543900000|2020-03-18 15:05:00|9830|9759|9700|9505|9850|9805|9610|9505|15822
1584544200000|2020-03-18 15:10:00|9650|9555|9600|9500|9650|9615|9550|9500|6691
1584544500000|2020-03-18 15:15:00|9583|9510|9600|9500|9600|9516|9381|9300|32476
1584544800000|2020-03-18 15:20:00|9643|9520|9800|9644|9800|9700|9643|9500|9930
1584545100000|2020-03-18 15:25:00|9750|9700|9800|9690|9850|9756|9750|9644|15995
1584545400000|2020-03-18 15:30:00|9700|9700|9680|9650|9800|9700|9680|9650|9558
1584545700000|2020-03-18 15:35:00|9700|9624|9640|9570|9715|9625|9550|9500|31417
1584546000000|2020-03-18 15:40:00|9608|9550|9334|9221|9608|9550|9208|9200|27013
1584546300000|2020-03-18 15:45:00|9335|9282|9647|9500|9670|9545|9335|9282|15421
1584546600000|2020-03-18 15:50:00|9645|9495|9310|9205|9645|9495|9294|9205|18932
1584546900000|2020-03-18 15:55:00|9309|9300|9400|9280|9500|9300|9210|9200|11554
1584547200000|2020-03-18 16:00:00|9372|9300|9340|9250|9400|9325|9340|9220|7156
1584547500000|2020-03-18 16:05:00|9339|9280|9220|9111|9341|9280|9220|9111|20265
1584547800000|2020-03-18 16:10:00|9175|9140|8754|8680|9175|9180|8600|8551|48455
1584548100000|2020-03-18 16:15:00|8799|8672|8758|8705|8874|8850|8758|8650|23156
1584548400000|2020-03-18 16:20:00|8746|8700|8517|8226|8746|8700|8226|8200|54965
1584548700000|2020-03-18 16:25:00|8599|8300|8790|8710|8949|8810|8496|8300|32123
1584549000000|2020-03-18 16:30:00|8789|8700|8689|8648|8789|8725|8670|8600|10362
1584549300000|2020-03-18 16:35:00|8680|8650|8679|8630|8680|8670|8640|8620|8932
1584549600000|2020-03-18 16:40:00|8680|8652|9200|9080|9200|9134|8680|8630|20562
1584549900000|2020-03-18 16:45:00|9250|9137|9272|9100|9318|9264|9211|9075|12743
1584550200000|2020-03-18 16:50:00|9270|9134|9290|9151|9298|9215|9230|9100|8282
1584550500000|2020-03-18 16:55:00|9275|9152|9250|9155|9275|9202|9200|9152|1351
1584551400000|2020-03-18 17:10:00|9200|9100|9080|8800|9200|9100|9079|8800|10099
1584551700000|2020-03-18 17:15:00|9000|8750|8800|8760|9000|8799|8750|8705|29403
1584552000000|2020-03-18 17:20:00|8853|8761|8798|8705|8853|8788|8789|8705|13298
1584552300000|2020-03-18 17:25:00|8800|8740|8800|8775|8949|8799|8763|8705|13067
1584552600000|2020-03-18 17:30:00|8853|8787|8800|8753|8949|8800|8788|8720|30731
1584552900000|2020-03-18 17:35:00|8804|8776|8798|8755|8949|8780|8798|8720|13452
1584553200000|2020-03-18 17:40:00|8796|8760|8778|8760|8949|8789|8754|8720|12146
1584553500000|2020-03-18 17:45:00|8799|8769|8698|8580|8799|8769|8500|8410|21971
1584553800000|2020-03-18 17:50:00|8697|8581|8647|8620|8698|8650|8646|8505|8025
1584554100000|2020-03-18 17:55:00|8675|8635|8774|8690|8800|8700|8650|8620|10672
1584554400000|2020-03-18 18:00:00|8775|8700|8680|8505|8775|8740|8664|8505|8081
1584554700000|2020-03-18 18:05:00|8664|8506|8768|8630|8770|8650|8660|8506|3485
1584555000000|2020-03-18 18:10:00|8726|8631|8630|8570|8770|8631|8620|8510|22821
1584555300000|2020-03-18 18:15:00|8629|8610|8630|8570|8770|8620|8600|8570|7521
1584555600000|2020-03-18 18:20:00|8629|8571|8595|8500|8630|8571|8578|8500|8906
1584555900000|2020-03-18 18:25:00|8594|8501|8630|8530|8630|8574|8549|8500|5394
1584556200000|2020-03-18 18:30:00|8629|8531|8600|8561|8635|8625|8600|8530|5578
1584556500000|2020-03-18 18:35:00|8599|8545|8695|8623|8770|8624|8599|8545|14306
1584556800000|2020-03-18 18:40:00|8690|8640|8999|8852|9155|9054|8690|8640|18899
1584557100000|2020-03-18 18:45:00|8948|8850|9110|8950|9110|8960|8820|8708|10159
1584557400000|2020-03-18 18:50:00|9099|9000|9250|9160|9250|9191|9050|9000|12436
1584557700000|2020-03-18 18:55:00|9300|9180|9298|9270|9300|9300|9250|9160|26818
1584558000000|2020-03-18 19:00:00|9297|9280|9269|9180|9350|9320|9269|9180|16361
1584558300000|2020-03-18 19:05:00|9250|9190|9500|9374|9500|9411|9225|9190|16193
1584558600000|2020-03-18 19:10:00|9499|9422|9200|9150|9499|9450|9150|9140|19636
1584558900000|2020-03-18 19:15:00|9184|9140|8920|8850|9200|9180|8920|8850|27192
1584559200000|2020-03-18 19:20:00|8921|8860|8860|8800|8921|8900|8859|8800|11513
1584559500000|2020-03-18 19:25:00|8859|8780|9000|8871|9180|8871|8820|8780|5349
1584559800000|2020-03-18 19:30:00|8999|8930|9083|8900|9083|8980|8960|8871|13285
1584560100000|2020-03-18 19:35:00|9000|8920|8997|8952|9083|9000|8997|8920|17167
1584560400000|2020-03-18 19:40:00|8996|8950|9000|8985|9083|8985|8977|8922|18031
1584560700000|2020-03-18 19:45:00|9083|9000|9100|9011|9180|9100|8999|8950|26419
1584561000000|2020-03-18 19:50:00|9101|9077|9155|9100|9180|9120|9085|9011|48867
1584561300000|2020-03-18 19:55:00|9156|9130|9246|9200|9300|9246|9156|9130|68359
1584624600000|2020-03-19 13:30:00|7980|7930|6911|6900|8093|8000|6911|6900|79018
1584624900000|2020-03-19 13:35:00|6899|6761|6900|6762|6900|6780|6899|6700|1312
1584625200000|2020-03-19 13:40:00|6899|6700|6142|6100|6900|6800|6101|6100|117485
1584625500000|2020-03-19 13:45:00|6141|6110|6990|6989|7000|6989|6117|6110|74266
1584625800000|2020-03-19 13:50:00|7250|7102|7500|7349|7500|7380|7180|7101|11136
1584626100000|2020-03-19 13:55:00|7530|7500|7396|7300|7898|7725|7250|7101|45116
1584626400000|2020-03-19 14:00:00|7400|7319|7558|7329|7750|7705|7400|7200|50436
1584626700000|2020-03-19 14:05:00|7499|7210|7439|7326|7499|7374|7300|7200|8287
1584627000000|2020-03-19 14:10:00|7440|7341|7399|7283|7440|7422|7220|7205|14445
1584627300000|2020-03-19 14:15:00|7299|7225|6797|6666|7398|7225|6795|6650|24893
1584627600000|2020-03-19 14:20:00|6796|6680|7257|7199|7257|7199|6794|6680|17308
1584627900000|2020-03-19 14:25:00|7350|7200|7274|7220|7350|7280|7274|7200|4768
1584628200000|2020-03-19 14:30:00|7273|7250|7050|7006|7273|7250|7050|7000|9331
1584628500000|2020-03-19 14:35:00|7007|7007|6943|6831|7100|7063|6863|6800|7218
1584628800000|2020-03-19 14:40:00|6942|6850|6992|6801|7000|6900|6781|6705|9684
1584629100000|2020-03-19 14:45:00|6952|6705|6800|6705|6952|6822|6732|6705|5795
1584629400000|2020-03-19 14:50:00|6767|6748|6866|6800|6866|6815|6767|6705|4311
1584629700000|2020-03-19 14:55:00|6865|6814|6919|6833|7000|6883|6864|6800|8062
1584630000000|2020-03-19 15:00:00|6920|6850|6998|6905|6999|6940|6876|6833|10184
1584630300000|2020-03-19 15:05:00|6956|6850|6836|6760|6999|6868|6836|6750|4638
1584630600000|2020-03-19 15:10:00|6761|6761|6683|6650|6836|6800|6683|6650|10219
1584630900000|2020-03-19 15:15:00|6682|6633|6505|6455|6682|6650|6446|6333|34402
1584631200000|2020-03-19 15:20:00|6578|6480|6502|6400|6578|6500|6400|6350|13955
1584631500000|2020-03-19 15:25:00|6501|6420|6399|6305|6501|6425|6306|6305|27599
1584631800000|2020-03-19 15:30:00|6398|6340|6499|6420|6500|6450|6375|6340|12650
1584632100000|2020-03-19 15:35:00|6498|6400|6674|6600|6675|6600|6467|6360|12157
1584632400000|2020-03-19 15:40:00|6673|6575|6830|6700|6888|6781|6634|6550|18478
1584632700000|2020-03-19 15:45:00|6750|6702|6499|6450|6820|6702|6499|6409|27004
1584633000000|2020-03-19 15:50:00|6500|6498|6600|6500|6690|6562|6500|6400|8046
1584633300000|2020-03-19 15:55:00|6599|6541|6501|6450|6690|6550|6501|6450|8536
1584633600000|2020-03-19 16:00:00|6475|6424|6168|6102|6550|6424|6110|6102|27470
1584633900000|2020-03-19 16:05:00|6111|6110|6300|6260|6350|6297|6111|6102|26123
1584634200000|2020-03-19 16:10:00|6299|6218|6299|6246|6300|6249|6200|6140|10613
1584634500000|2020-03-19 16:15:00|6300|6202|6198|6100|6300|6255|6003|6002|40968
1584634800000|2020-03-19 16:20:00|6236|6101|6250|6210|6250|6210|6151|6100|6501
1584635100000|2020-03-19 16:25:00|6230|6230|6175|6160|6350|6250|6175|6150|5258
1584635400000|2020-03-19 16:30:00|6199|6200|6300|6210|6350|6210|6199|6200|16890
1584635700000|2020-03-19 16:35:00|6350|6230|6469|6398|6470|6414|6349|6210|8742
1584636000000|2020-03-19 16:40:00|6399|6326|6500|6415|6600|6467|6370|6300|15779
1584636300000|2020-03-19 16:45:00|6499|6400|6455|6400|6500|6400|6444|6400|5272
1584636600000|2020-03-19 16:50:00|6454||6420||6455||6401||7217
1584636900000|2020-03-19 16:55:00|6424|6410|6402|6300|6500|6410|6402|6300|6389
1584637200000|2020-03-19 17:00:00|6449|6270|6299|6220|6449|6270|6221|6200|7080
1584637500000|2020-03-19 17:05:00|6298|6238|6298|6220|6300|6238|6221|6220|2170
1584637800000|2020-03-19 17:10:00|6300|6221|6300|6221|6373|6284|6298|6220|4531
1584638100000|2020-03-19 17:15:00|6299|6222|6346|6220|6445|6310|6299|6220|2530
1584638400000|2020-03-19 17:20:00|6300|6222|6281|6200|6300|6224|6253|6200|2525
1584638700000|2020-03-19 17:25:00|6337|6205|6279|6205|6400|6221|6279|6205|3722
1584639000000|2020-03-19 17:30:00|6270||6240||6270||6240||1629
1584639300000|2020-03-19 17:35:00|6238|6200|6224|6200|6238|6227|6206|6200|4667
1584639600000|2020-03-19 17:40:00|6240|6201|6250|6210|6313|6210|6240|6200|1010
1584639900000|2020-03-19 17:45:00|6240|6212|6299|6250|6300|6270|6240|6212|2353
1584640200000|2020-03-19 17:50:00|6300|6300|6427|6340|6450|6385|6297|6300|5845
1584640500000|2020-03-19 17:55:00|6426|6300|6360|6250|6426|6360|6360|6250|6566
1584640800000|2020-03-19 18:00:00|6384|6251|6400|6250|6400|6361|6350|6250|1346
1584641100000|2020-03-19 18:05:00|6358|6301|6393|6250|6425|6380|6358|6250|3634
1584641400000|2020-03-19 18:10:00|6334|6251|6348|6250|6350|6300|6300|6250|2040
1584641700000|2020-03-19 18:15:00|6347|6251|6279|6225|6350|6300|6279|6212|5544
1584642000000|2020-03-19 18:20:00|6280|6227|6300|6230|6300|6261|6268|6225|3477
1584642300000|2020-03-19 18:25:00|6299|6250|6299|6230|6300|6252|6290|6230|1092
1584642600000|2020-03-19 18:30:00|6300|6250|6327|6250|6328|6251|6289|6230|1400
1584642900000|2020-03-19 18:35:00|6328|6251|6350|6280|6390|6304|6280|6250|3612
1584643200000|2020-03-19 18:40:00|6380|6231|6358|6260|6380|6300|6320|6231|1131
1584643500000|2020-03-19 18:45:00|6357|6256|6350|6200|6359|6257|6228|6200|6318
1584643800000|2020-03-19 18:50:00|6342|6201|6300|6218|6350|6220|6300|6200|1209
1584644100000|2020-03-19 18:55:00|6292|6219|6288|6256|6328|6278|6288|6218|1788
1584644400000|2020-03-19 19:00:00|6300|6278|6296|6222|6320|6278|6241|6200|6509
1584644700000|2020-03-19 19:05:00|6250|6200|6274|6125|6296|6200|6127|6100|4655
1584645000000|2020-03-19 19:10:00|6262|6150|6146|6062|6300|6161|6135|6062|9501
1584645300000|2020-03-19 19:15:00|6147|6050|6141|6037|6200|6100|6063|6037|11968
1584645600000|2020-03-19 19:20:00|6120|6038|6174|6110|6200|6110|6116|6037|2500
1584645900000|2020-03-19 19:25:00|6165|6125|6239|6150|6240|6168|6165|6110|6115
1584646200000|2020-03-19 19:30:00|6202|6170|6175|6100|6202|6170|6100|6010|5091
1584646500000|2020-03-19 19:35:00|6170|6107|6100|6070|6200|6126|6090|6040|6830
1584646800000|2020-03-19 19:40:00|6051|6051|5998|5955|6051|6070|5918|5900|19277
1584647100000|2020-03-19 19:45:00|5990|5970|5941|5925|6100|5986|5933|5912|10880
1584647400000|2020-03-19 19:50:00|5955|5966|6149|6101|6194|6129|5954|5925|11642
1584647700000|2020-03-19 19:55:00|6148|6102|5901|5900|6193|6154|5901|5900|41384
1584711000000|2020-03-20 13:30:00|5500|5495|5098|5025|5500|5495|5026|5025|97842
1584711300000|2020-03-20 13:35:00|5150|5026|5440|5200|5500|5386|5070|5026|57463
1584711600000|2020-03-20 13:40:00|5439|5201|5099|5030|5440|5300|5057|5020|28718
1584711900000|2020-03-20 13:45:00|5050|5031|5050|5001|5099|5031|4936|4833|40568
1584712200000|2020-03-20 13:50:00|5075|5050|5050|5000|5100|5070|5020|4965|15413
1584712500000|2020-03-20 13:55:00|5077|5021|5175|5150|5175|5150|5054|5021|8638
1584712800000|2020-03-20 14:00:00|5190|5130|5192|5124|5300|5228|5105|5090|26389
1584713100000|2020-03-20 14:05:00|5212|5138|5126|5055|5249|5194|5073|5022|24448
1584713400000|2020-03-20 14:10:00|5200|5075|5142|5022|5200|5145|5074|5022|6372
1584713700000|2020-03-20 14:15:00|5141|5026|5059|5000|5142|5050|4949|4912|12623
1584714000000|2020-03-20 14:20:00|5060|4980|5020|4990|5070|5010|5000|4980|7559
1584714300000|2020-03-20 14:25:00|4988|5000|4904|4850|5020|5000|4904|4850|11622
1584714600000|2020-03-20 14:30:00|4900|4865|4846|4811|4950|4919|4846|4811|11827
1584714900000|2020-03-20 14:35:00|4825|4820|4810|4775|4846|4825|4780|4750|12989
1584715200000|2020-03-20 14:40:00|4850|4788|4805|4765|4900|4810|4762|4750|19053
1584715500000|2020-03-20 14:45:00|4800|4766|4799|4752|4800|4766|4753|4750|4189
1584715800000|2020-03-20 14:50:00|4798|4755|4786|4770|4899|4776|4780|4755|6708
1584716100000|2020-03-20 14:55:00|4849|4780|4849|4811|4899|4825|4800|4780|3901
1584716400000|2020-03-20 15:00:00|4830|4820|4888|4800|4899|4860|4802|4780|9470
1584716700000|2020-03-20 15:05:00|4887|4790|4739|4712|4888|4790|4705|4670|28361
1584717000000|2020-03-20 15:10:00|4715|4710|4580|4550|4739|4710|4562|4550|12470
1584717300000|2020-03-20 15:15:00|4598|4571|4598|4561|4650|4619|4568|4550|11828
1584717600000|2020-03-20 15:20:00|4597|4560|4503|4502|4598|4565|4503|4500|15681
1584717900000|2020-03-20 15:25:00|4516|4500|4575|4489|4600|4547|4496|4444|34549
1584718200000|2020-03-20 15:30:00|4574|4510|4634|4591|4634|4593|4550|4480|14764
1584718500000|2020-03-20 15:35:00|4648|4590|4700|4671|4750|4693|4648|4590|12448
1584718800000|2020-03-20 15:40:00|4699|4680|4627|4551|4699|4680|4625|4551|6781
1584719100000|2020-03-20 15:45:00|4626|4552|4575|4550|4626|4578|4575|4550|2083
1584719400000|2020-03-20 15:50:00|4551|4561|4575|4550|4575|4574|4551|4550|2800
1584719700000|2020-03-20 15:55:00||4555||4550||4567||4550|3325
1584720000000|2020-03-20 16:00:00||4560||4557||4572||4550|1800
1584720300000|2020-03-20 16:05:00||4550||4560||4571||4550|6330
1584720600000|2020-03-20 16:10:00|4567|4570|4575|4550|4575|4570|4560|4550|3282
1584720900000|2020-03-20 16:15:00|4542|4501|4550|4500|4575|4538|4542|4500|7356
1584721200000|2020-03-20 16:20:00|4549|4501|4575|4500|4575|4535|4543|4500|5684
1584721500000|2020-03-20 16:25:00|4574|4501|4400|4388|4574|4501|4382|4366|10556
1584721800000|2020-03-20 16:30:00|4398|4366|4430|4400|4495|4425|4398|4366|3581
1584722100000|2020-03-20 16:35:00|4447|4410|4445|4400|4500|4430|4411|4400|3575
1584722400000|2020-03-20 16:40:00|4425|4410|4445|4390|4445|4418|4388|4366|7887
1584722700000|2020-03-20 16:45:00|4428|4391|4424|4370|4438|4397|4391|4366|1866
1584723000000|2020-03-20 16:50:00|4425|4400|4449|4402|4450|4434|4425|4370|2718
1584723300000|2020-03-20 16:55:00|4450|4371|4409|4388|4488|4389|4409|4370|2813
1584723600000|2020-03-20 17:00:00|4426|4400|4450|4410|4484|4411|4424|4388|3917
1584723900000|2020-03-20 17:05:00|4475|4431|4475|4434|4475|4450|4451|4431|3859
1584724200000|2020-03-20 17:10:00|4488|4435|4529|4506|4546|4506|4488|4435|9052
1584724500000|2020-03-20 17:15:00|4530|4507|4574|4525|4575|4542|4529|4500|8422
1584724800000|2020-03-20 17:20:00|4566|4554|4572|4545|4575|4554|4548|4525|8269
1584725100000|2020-03-20 17:25:00|4550|4525|4550|4450|4550|4525|4500|4450|11442
1584725400000|2020-03-20 17:30:00|4537|4476|4536|4500|4537|4530|4536|4450|1600
1584725700000|2020-03-20 17:35:00|4537|4510|4572|4520|4573|4536|4537|4510|1564
1584726000000|2020-03-20 17:40:00|4573|4552|4575|4560|4575|4573|4559|4520|5415
1584726300000|2020-03-20 17:45:00|4572|4574|4564|4550|4574|4574|4540|4520|5529
1584726600000|2020-03-20 17:50:00|4574|4520|4562|4533|4574|4545|4562|4520|1600
1584726900000|2020-03-20 17:55:00|4574|4534|4575|4552|4575|4563|4574|4525|3791
1584727200000|2020-03-20 18:00:00|4571|4563|4594|4530|4650|4619|4554|4525|7883
1584727500000|2020-03-20 18:05:00|4590|4531|4637|4570|4650|4622|4577|4531|7569
1584727800000|2020-03-20 18:10:00|4636|4585|4620|4570|4636|4592|4620|4570|1158
1584728100000|2020-03-20 18:15:00|4619|4596|4598|4570|4619|4596|4551|4525|27035
1584728400000|2020-03-20 18:20:00|4586|4578|4685|4650|4688|4650|4586|4525|4721
1584728700000|2020-03-20 18:25:00|4670|4656|4584|4561|4688|4679|4576|4525|9100
1584729000000|2020-03-20 18:30:00|4576|4525|4587|4529|4587|4561|4545|4525|4358
1584729300000|2020-03-20 18:35:00|4552|4550|4490|4450|4552|4551|4460|4450|5392
1584729600000|2020-03-20 18:40:00|4500|4451|4500|4440|4508|4451|4431|4418|15323
1584729900000|2020-03-20 18:45:00|4499|4433|4500|4432|4500|4447|4433|4425|8008
1584730200000|2020-03-20 18:50:00|4499|4450|4561|4500|4595|4539|4499|4450|3228
1584730500000|2020-03-20 18:55:00|4546|4501|4438|4418|4546|4532|4438|4418|3335
1584730800000|2020-03-20 19:00:00|4419|4419|4499|4419|4500|4437|4419|4418|1600
1584731100000|2020-03-20 19:05:00|4498|4437|4497|4430|4498|4494|4496|4419|9322
1584731400000|2020-03-20 19:10:00|4496|4456|4544|4510|4544|4542|4496|4430|7620
1584731700000|2020-03-20 19:15:00|4537|4496|4526|4516|4580|4527|4513|4496|2040
1584732000000|2020-03-20 19:20:00|4544|4517|4600|4579|4600|4580|4544|4499|5691
1584732300000|2020-03-20 19:25:00|4595|4562|4541|4515|4595|4562|4522|4500|6760
1584732600000|2020-03-20 19:30:00|4516|4500|4516|4500|4541|4540|4515|4500|13665
1584732900000|2020-03-20 19:35:00|4506|4473|4492|4471|4550|4492|4460|4450|7368
1584733200000|2020-03-20 19:40:00|4484|4474|4511|4450|4550|4522|4478|4450|4145
1584733500000|2020-03-20 19:45:00|4510|4460|4444|4414|4511|4460|4391|4370|20873
1584733800000|2020-03-20 19:50:00|4529|4433|4559|4480|4559|4522|4500|4414|6281
1584734100000|2020-03-20 19:55:00|4525|4481|4650|4634|4650|4634|4505|4480|36160
1584970200000|2020-03-23 13:30:00|5825|5751|5850|5800|5900|5825|5700|5589|64012
1584970500000|2020-03-23 13:35:00|5855|5825|5998|5962|5998|5977|5778|5777|65111
1584970800000|2020-03-23 13:40:00|5990|5976|5550|5467|5998|5976|5550|5450|45915
1584971100000|2020-03-23 13:45:00|5551|5468|5818|5740|5845|5840|5551|5467|29194
1584971400000|2020-03-23 13:50:00|5815|5786|5754|5710|5815|5786|5736|5688|14175
1584971700000|2020-03-23 13:55:00|5711|5688|5624|5585|5754|5688|5624|5550|18783
1584972000000|2020-03-23 14:00:00|5623|5590|5547|5534|5668|5608|5547|5528|9946
1584972300000|2020-03-23 14:05:00|5545|5541|5404|5302|5599|5551|5401|5301|16509
1584972600000|2020-03-23 14:10:00|5304|5301|5201|5061|5339|5301|5050|5030|34898
1584972900000|2020-03-23 14:15:00|5145|5060|5260|5227|5260|5244|5144|5060|34315
1584973200000|2020-03-23 14:20:00|5259|5230|5234|5108|5375|5307|5068|5067|35324
1584973500000|2020-03-23 14:25:00|5186|5111|5235|5132|5235|5150|5127|5110|10017
1584973800000|2020-03-23 14:30:00|5180|5133|5253|5230|5299|5257|5180|5132|10552
1584974100000|2020-03-23 14:35:00|5258|5231|5499|5373|5499|5389|5258|5230|28281
1584974400000|2020-03-23 14:40:00|5431|5374|5329|5257|5431|5384|5259|5232|13769
1584974700000|2020-03-23 14:45:00|5300|5269|5348|5329|5348|5329|5282|5257|5000
1584975000000|2020-03-23 14:50:00|5355|5336|5417|5359|5499|5454|5355|5336|7979
1584975300000|2020-03-23 14:55:00|5416|5360|5452|5400|5485|5442|5390|5357|11247
1584975600000|2020-03-23 15:00:00|5451|5357|5444|5365|5451|5382|5400|5357|8636
1584975900000|2020-03-23 15:05:00|5443|5366|5400|5367|5444|5403|5399|5365|4182
1584976200000|2020-03-23 15:10:00|5399|5372|5388|5303|5400|5372|5356|5302|7810
1584976500000|2020-03-23 15:15:00|5386|5302|5391|5350|5391|5375|5377|5302|2703
1584976800000|2020-03-23 15:20:00|5351|5302|5385|5302|5390|5326|5348|5302|4858
1584977100000|2020-03-23 15:25:00|5384|5310|5367|5311|5385|5312|5364|5310|3999
1584977400000|2020-03-23 15:30:00|5366|5312|5358|5311|5366|5312|5358|5311|1766
1584977700000|2020-03-23 15:35:00|5357|5312|5399|5350|5400|5358|5351|5312|8329
1584978000000|2020-03-23 15:40:00|5370|5351|5374|5350|5399|5351|5351|5350|3643
1584978300000|2020-03-23 15:45:00|5351|5362|5250|5201|5375|5362|5211|5200|9048
1584978600000|2020-03-23 15:50:00|5251|5202|5200|5150|5275|5202|5173|5111|3961
1584978900000|2020-03-23 15:55:00|5199|5151|5239|5175|5250|5200|5196|5150|900
1584979200000|2020-03-23 16:00:00|5237|5155|5183|5150|5237|5159|5167|5150|4312
1584979500000|2020-03-23 16:05:00|5184|5163|5198|5160|5299|5200|5184|5150|3450
1584979800000|2020-03-23 16:10:00|5197|5178|5278|5200|5300|5201|5197|5160|1936
1584980100000|2020-03-23 16:15:00|5277|5201|5240|5200|5300|5201|5239|5200|850
1584980400000|2020-03-23 16:20:00|5239|5225|5241|5215|5241|5225|5236|5200|2765
1584980700000|2020-03-23 16:25:00|5240|5200|5235|5160|5241|5200|5235|5160|3030
1584981000000|2020-03-23 16:30:00|5234|5150|5175|5120|5234|5150|5150|5112|3267
1584981300000|2020-03-23 16:35:00|5174|5122|5199|5180|5200|5180|5131|5122|1627
1584981600000|2020-03-23 16:40:00|5200|5190|5294|5215|5300|5230|5199|5180|2603
1584981900000|2020-03-23 16:45:00|5293|5216|5281|5215|5300|5244|5281|5215|7700
1584982200000|2020-03-23 16:50:00|5282|5228|5288|5238|5300|5247|5282|5228|1515
1584982500000|2020-03-23 16:55:00|5287|5239|5367|5338|5399|5338|5287|5238|4710
1584982800000|2020-03-23 17:00:00|5366|5339|5369|5307|5380|5341|5364|5302|3335
1584983100000|2020-03-23 17:05:00|5368|5308|5335|5303|5380|5320|5335|5302|400
1584983400000|2020-03-23 17:10:00|5334|5370|5459|5400|5459|5400|5320|5370|3901
1584983700000|2020-03-23 17:15:00|5458|5405|5477|5400|5496|5427|5424|5400|5707
1584984000000|2020-03-23 17:20:00|5476|5404|5447|5400|5476|5410|5446|5400|2052
1584984300000|2020-03-23 17:25:00|5446|5420|5445|5400|5447|5422|5444|5400|3928
1584984600000|2020-03-23 17:30:00|5444|5401|5491|5400|5499|5435|5440|5400|2100
1584984900000|2020-03-23 17:35:00|5489|5406|5354|5300|5489|5435|5353|5239|17545
1584985200000|2020-03-23 17:40:00|5353|5216|5338|5302|5379|5302|5338|5215|7758
1584985500000|2020-03-23 17:45:00|5339|5310|5359|5303|5400|5310|5319|5302|2755
1584985800000|2020-03-23 17:50:00|5358|5304|5344|5306|5358|5350|5344|5304|3150
1584986100000|2020-03-23 17:55:00|5342|5307|5337|5305|5342|5307|5336|5305|1027
1584986400000|2020-03-23 18:00:00|5336|5300|5298|5251|5336|5300|5297|5215|6650
1584986700000|2020-03-23 18:05:00|5297|5252|5349|5290|5359|5291|5297|5251|1400
1584987000000|2020-03-23 18:10:00|5348|5291|5325|5302|5348|5302|5325|5290|1397
1584987300000|2020-03-23 18:15:00|5346|5313|5359|5313|5360|5319|5345|5313|2024
1584987600000|2020-03-23 18:20:00|5358|5323|5356|5232|5359|5323|5355|5230|2891
1584987900000|2020-03-23 18:25:00|5355|5233|5335|5300|5356|5300|5300|5232|1506
1584988200000|2020-03-23 18:30:00|5334|5330|5334|5300|5334|5330|5333|5300|2062
1584988500000|2020-03-23 18:35:00|5335|5316|5348|5303|5360|5324|5335|5300|2220
1584988800000|2020-03-23 18:40:00|5347|5304|5360|5325|5360|5325|5347|5302|3100
1584989100000|2020-03-23 18:45:00|5359|5335|5379|5358|5400|5358|5357|5335|2200
1584989400000|2020-03-23 18:50:00|5383|5364|5379|5330|5383|5364|5378|5325|2165
1584989700000|2020-03-23 18:55:00|5378|5309|5358|5310|5379|5310|5358|5300|3261
1584990000000|2020-03-23 19:00:00|5357|5300|5343|5300|5357|5300|5342|5300|1050
1584990300000|2020-03-23 19:05:00|5342|5280|5296|5213|5342|5280|5296|5205|16449
1584990600000|2020-03-23 19:10:00|5297|5214|5255|5205|5297|5240|5255|5205|4241
1584990900000|2020-03-23 19:15:00|5254|5206|5253|5230|5254|5235|5253|5205|3220
1584991200000|2020-03-23 19:20:00|5255|5250|5271|5240|5293|5254|5249|5230|4844
1584991500000|2020-03-23 19:25:00|5272|5249|5260|5213|5292|5253|5260|5213|2965
1584991800000|2020-03-23 19:30:00|5259|5205|5186|5150|5259|5205|5185|5125|3404
1584992100000|2020-03-23 19:35:00|5184|5151|5229|5163|5236|5200|5177|5150|7234
1584992400000|2020-03-23 19:40:00|5227|5171|5202|5173|5227|5174|5176|5163|2930
1584992700000|2020-03-23 19:45:00|5201|5155|5140|5100|5202|5155|5138|5100|13217
1584993000000|2020-03-23 19:50:00|5159|5101|5164|5140|5199|5144|5140|5100|11370
1584993300000|2020-03-23 19:55:00|5163|5145|5122|5119|5164|5150|5111|5100|21410
1585056600000|2020-03-24 13:30:00|5900|5845|5700|5641|5900|5845|5699|5620|32643
1585056900000|2020-03-24 13:35:00|5690|5642|5500|5425|5750|5660|5500|5420|16878
1585057200000|2020-03-24 13:40:00|5499|5426|5533|5471|5600|5491|5497|5425|10918
1585057500000|2020-03-24 13:45:00|5523|5472|5490|5425|5523|5486|5455|5425|5771
1585057800000|2020-03-24 13:50:00|5489|5426|5360|5310|5490|5435|5310|5301|10925
1585058100000|2020-03-24 13:55:00|5359|5320|5100|5065|5360|5320|4875|4802|39071
1585058400000|2020-03-24 14:00:00|5095|5050|5127|5040|5149|5100|5057|5010|11927
1585058700000|2020-03-24 14:05:00|5126|5050|5300|5230|5300|5274|5126|5050|12869
1585059000000|2020-03-24 14:10:00|5299|5231|5314|5210|5328|5320|5273|5210|7047
1585059300000|2020-03-24 14:15:00|5313|5211|5271|5230|5314|5230|5271|5200|3800
1585059600000|2020-03-24 14:20:00|5279|5231|5300|5250|5314|5265|5271|5230|3284
1585059900000|2020-03-24 14:25:00|5299|5251|5292|5240|5299|5251|5292|5240|2480
1585060200000|2020-03-24 14:30:00|5291|5230|5237|5201|5291|5230|5237|5200|7005
1585060500000|2020-03-24 14:35:00|5218|5180|5140|5100|5218|5180|5139|5100|5199
1585060800000|2020-03-24 14:40:00|5130|5107|5236|5100|5236|5108|5115|5100|3240
1585061100000|2020-03-24 14:45:00|5199|5105|5077|5060|5199|5147|5077|5000|9866
1585061400000|2020-03-24 14:50:00|5178|5100|5166|5110|5199|5120|5165|5060|2280
1585061700000|2020-03-24 14:55:00|5165|5120|5077|5020|5165|5120|5077|5000|6358
1585062000000|2020-03-24 15:00:00|5097|5030|4996|4960|5110|5040|4996|4920|11176
1585062300000|2020-03-24 15:05:00|4995|4970|4997|4880|5040|4983|4949|4880|9895
1585062600000|2020-03-24 15:10:00|4994|4855|4998|4940|5130|4940|4918|4850|8310
1585062900000|2020-03-24 15:15:00|4997|4945|4994|4960|4998|4970|4994|4945|3600
1585063200000|2020-03-24 15:20:00|5000|4988|5038|5000|5041|5001|5000|4960|3386
1585063500000|2020-03-24 15:25:00|5037|5002|5032|4960|5037|5002|5032|4960|4679
1585063800000|2020-03-24 15:30:00|5031|4961|5021|4952|5031|4961|4961|4952|3831
1585064100000|2020-03-24 15:35:00|5020|4953|5014|4960|5021|4960|5014|4952|2541
1585064400000|2020-03-24 15:40:00|4990|4962|5000|4969|5085|5000|4990|4962|2742
1585064700000|2020-03-24 15:45:00|4999|4979|5069|4969|5085|4979|4999|4969|1897
1585065000000|2020-03-24 15:50:00|5068|4970|5069|5037|5069|5037|5068|4969|5756
1585065300000|2020-03-24 15:55:00|5067|5051|5128|5100|5129|5100|5067|5051|6830
1585065600000|2020-03-24 16:00:00|5127|5068|5123|5068|5128|5069|5123|5068|15596
1585065900000|2020-03-24 16:05:00|5122||5115||5122||5115||481
1585066200000|2020-03-24 16:10:00|5114|5069|5017|4890|5114|5069|5017|4890|21275
1585066500000|2020-03-24 16:15:00|4945|4880|4978|4828|4978|4900|4865|4805|22569
1585066800000|2020-03-24 16:20:00|5038|4850|4922|4880|5038|4881|4922|4850|3110
1585067100000|2020-03-24 16:25:00|4921|4900|4970|4920|5038|4920|4907|4880|3124
1585067400000|2020-03-24 16:30:00|5000|4918|4939|4910|5000|4945|4933|4900|7000
1585067700000|2020-03-24 16:35:00|4940|4911|4990|4900|4999|4960|4940|4900|6308
1585068000000|2020-03-24 16:40:00|4988|4960|4980|4930|4988|4960|4939|4900|5002
1585068300000|2020-03-24 16:45:00|4978|4896|4995|4919|4995|4980|4898|4850|3440
1585068600000|2020-03-24 16:50:00|4993|4900|4986|4901|4993|4940|4986|4900|900
1585068900000|2020-03-24 16:55:00|4985|4930|4977|4950|4985|4950|4976|4930|1681
1585069200000|2020-03-24 17:00:00|4995|4957|5049|4990|5100|4998|4995|4957|2300
1585069500000|2020-03-24 17:05:00|5048|5010|5045|5010|5048|5010|5045|5010|525
1585069800000|2020-03-24 17:10:00|5044|5015|5100|5010|5100|5028|5041|5010|922
1585070100000|2020-03-24 17:15:00|5099|5011|5088|5010|5100|5011|5088|5010|160
1585070400000|2020-03-24 17:20:00|5087|5011|5055|5010|5087|5011|5054|4990|1400
1585070700000|2020-03-24 17:25:00|5054|4991|5054|4960|5055|5010|5054|4960|1188
1585071000000|2020-03-24 17:30:00|5053|4961|5026|4960|5054|4961|5025|4950|2463
1585071300000|2020-03-24 17:35:00|5086||5026||5086||5026||1002
1585071600000|2020-03-24 17:40:00|5025|4961|5025|4960|5026|4961|5025|4960|900
1585071900000|2020-03-24 17:45:00|5024|4980|5016|4990|5024|4990|5016|4960|844
1585072200000|2020-03-24 17:50:00|5015|4971|5099|5032|5099|5032|5013|4960|1479
1585072500000|2020-03-24 17:55:00|5097|5030|5071|5032|5097|5033|5071|5030|870
1585072800000|2020-03-24 18:00:00|5050|5051|5071|5010|5071|5067|5050|5010|1721
1585073100000|2020-03-24 18:05:00|5099|5011|5049|5000|5099|5011|5049|4990|953
1585073400000|2020-03-24 18:10:00||5010||5020||5020||5000|455
1585073700000|2020-03-24 18:15:00|5048|5024|5095|5025|5100|5025|5048|5020|875
1585074000000|2020-03-24 18:20:00|5094|5028|5090|5041|5095|5041|5090|5028|1114
1585074300000|2020-03-24 18:25:00|5089|5042|5090|5050|5090|5050|5089|5041|1400
1585074600000|2020-03-24 18:30:00|5089|5042|5090|5065|5090|5065|5089|5042|100
1585074900000|2020-03-24 18:35:00|5089|5045|5119|5050|5120|5067|5089|5042|3244
1585075200000|2020-03-24 18:40:00|5100|5062|5150|5100|5200|5110|5100|5062|1300
1585075500000|2020-03-24 18:45:00|5190|5110|5176|5110|5190|5120|5176|5110|390
1585075800000|2020-03-24 18:50:00|5170|5111|5199|5140|5200|5166|5170|5110|3019
1585076100000|2020-03-24 18:55:00|5200|5141|5200|5140|5200|5141|5200|5140|850
1585076400000|2020-03-24 19:00:00||5141||5142||5142||5140|0
1585076700000|2020-03-24 19:05:00|5199|5145|5190|5152|5200|5153|5190|5145|1500
1585077000000|2020-03-24 19:10:00|5191|5170|5247|5180|5249|5180|5191|5152|1767
1585077300000|2020-03-24 19:15:00|5240|5190|5249|5230|5249|5231|5235|5190|4127
1585077600000|2020-03-24 19:20:00|5248|5234|5317|5250|5317|5295|5248|5230|8400
1585077900000|2020-03-24 19:25:00|5316|5270|5327|5270|5349|5336|5297|5270|2541
1585078200000|2020-03-24 19:30:00|5326|5290|5322|5250|5327|5290|5321|5250|1286
1585078500000|2020-03-24 19:35:00|5321|5280|5350|5253|5350|5306|5270|5210|4197
1585078800000|2020-03-24 19:40:00|5349|5254|5374|5350|5375|5350|5343|5254|6783
1585079100000|2020-03-24 19:45:00|5373|5356|5358|5344|5374|5360|5358|5344|5798
1585079400000|2020-03-24 19:50:00|5357|5350|5480|5436|5480|5438|5350|5344|16810
1585079700000|2020-03-24 19:55:00|5479|5437|5498|5400|5500|5489|5435|5364|27276
1585143000000|2020-03-25 13:30:00|5387|5350|5300|5100|5387|5350|5179|5021|6165
1585143300000|2020-03-25 13:35:00|5302|5102|5330|5200|5387|5296|5295|5102|10463
1585143600000|2020-03-25 13:40:00|5300|5240|5280|5240|5322|5240|5260|5200|2490
1585143900000|2020-03-25 13:45:00|5279|5221|5200|5120|5280|5240|5199|5111|2277
1585144200000|2020-03-25 13:50:00|5199|5110|5200|5112|5279|5200|5180|5110|2701
1585144500000|2020-03-25 13:55:00|5199|5111|5200|5125|5200|5137|5199|5110|2787
1585144800000|2020-03-25 14:00:00|5199|5110|5032|5010|5200|5110|5032|5000|6181
1585145100000|2020-03-25 14:05:00|5001|5000|5029|5000|5051|5010|5000|4960|9755
1585145400000|2020-03-25 14:10:00|5028|5001|5089|5032|5114|5050|5028|5001|2368
1585145700000|2020-03-25 14:15:00|5088|5033|5084|5033|5088|5033|5084|5032|411
1585146000000|2020-03-25 14:20:00|5070|5051|5080|5045|5086|5051|5069|5033|700
1585146300000|2020-03-25 14:25:00|5053|5029|5117|5000|5143|5050|5025|5000|4549
1585146600000|2020-03-25 14:30:00|5025|5001|5069|5001|5083|5065|5025|5000|5120
1585146900000|2020-03-25 14:35:00|5068||5059||5068||5059||1670
1585147200000|2020-03-25 14:40:00|5058|5004|5054|5020|5059|5020|5054|5004|700
1585147500000|2020-03-25 14:45:00|5083|5021|5049|5001|5083|5055|5048|5000|1982
1585147800000|2020-03-25 14:50:00|5048|5002|5077|5037|5082|5037|5048|5001|1122
1585148100000|2020-03-25 14:55:00|5076|5038|5077|5037|5077|5056|5074|5037|8611
1585148400000|2020-03-25 15:00:00|5079|5038|5123|5060|5124|5100|5079|5037|3262
1585148700000|2020-03-25 15:05:00|5122|5061|5121|5062|5122|5100|5121|5060|1575
1585149000000|2020-03-25 15:10:00|5120|5064|5119|5077|5120|5078|5119|5064|600
1585149300000|2020-03-25 15:15:00|5118|5050|5110|5060|5118|5077|5110|5050|1100
1585149600000|2020-03-25 15:20:00|5109|5050|5098|5051|5109|5070|5098|5050|0
1585149900000|2020-03-25 15:25:00|5097|5052|5123|5061|5123|5100|5095|5051|1000
1585150200000|2020-03-25 15:30:00|5143|5062|5123|5051|5153|5111|5123|5050|2333
1585150500000|2020-03-25 15:35:00|5122|5100|5149|5100|5153|5111|5121|5051|1300
1585150800000|2020-03-25 15:40:00|5148|5101|5139|5100|5148|5126|5139|5100|300
1585151100000|2020-03-25 15:45:00|5138|5081|5125|5052|5138|5100|5124|5050|1900
1585151400000|2020-03-25 15:50:00|5126|5090|5134|5110|5134|5110|5126|5090|1200
1585151700000|2020-03-25 15:55:00|5130|5100|5129|5080|5130|5110|5117|5038|16679
1585152000000|2020-03-25 16:00:00|5128|5038|5129|5041|5129|5042|5125|5038|1433
1585152300000|2020-03-25 16:05:00|5126|5038|5124|5060|5129|5061|5124|5038|580
1585152600000|2020-03-25 16:10:00|5119|5061|5124|5090|5124|5095|5107|5060|1308
1585152900000|2020-03-25 16:15:00|5123|5112|5124|5090|5125|5112|5123|5090|700
1585153200000|2020-03-25 16:20:00|5123|5091|5124|5091|5124|5092|5123|5091|600
1585153500000|2020-03-25 16:25:00|5123|5105|5124|5090|5124|5122|5121|5090|2600
1585153800000|2020-03-25 16:30:00|5123|5091|5150|5081|5150|5112|5100|5038|3250
1585154100000|2020-03-25 16:35:00|5149|5092|5159|5096|5160|5136|5149|5092|2109
1585154400000|2020-03-25 16:40:00|5130|5097|5159|5130|5159|5130|5130|5096|5318
1585154700000|2020-03-25 16:45:00|5160|5142|5175|5100|5175|5144|5160|5068|11996
1585155000000|2020-03-25 16:50:00|5174|5101|5175|5121|5175|5121|5159|5100|2228
1585155300000|2020-03-25 16:55:00|5174|5120|5175|5121|5175|5122|5150|5120|1700
1585155600000|2020-03-25 17:00:00|5170|5141|5170|5121|5170|5141|5169|5120|470
1585155900000|2020-03-25 17:05:00|5169|5122|5169|5121|5170|5122|5158|5121|920
1585156200000|2020-03-25 17:10:00|5168|5122|5098|5038|5170|5122|5098|5038|6456
1585156500000|2020-03-25 17:15:00|5097|5095|5090|5038|5097|5095|5090|5038|797
1585156800000|2020-03-25 17:20:00|5089|5039|5093|5061|5093|5061|5083|5039|2359
1585157100000|2020-03-25 17:25:00|5092|5060|5034|5003|5093|5060|5033|5000|4750
1585157400000|2020-03-25 17:30:00|5033|5010|5077|5020|5077|5027|5030|5002|1139
1585157700000|2020-03-25 17:35:00||5050||5050||5050||5050|550
1585158000000|2020-03-25 17:40:00|5064|5057|5077|5050|5077|5057|5064|5050|1248
1585158300000|2020-03-25 17:45:00|5076|5032|5071|5021|5077|5032|5071|5020|1049
1585158600000|2020-03-25 17:50:00|5070|5035|5069|5021|5070|5060|5050|5021|1100
1585158900000|2020-03-25 17:55:00|5068|5020|5025|4981|5069|5025|5000|4960|5783
1585159200000|2020-03-25 18:00:00|5024|4980|5021|4981|5024|4981|5021|4980|400
1585159500000|2020-03-25 18:05:00|5001|4991|4991|4901|5021|5010|4990|4901|4544
1585159800000|2020-03-25 18:10:00|4990|4902|4970|4955|4990|4970|4970|4900|9839
1585160100000|2020-03-25 18:15:00|4973|4959|5000|4970|5000|4970|4973|4955|3196
1585160400000|2020-03-25 18:20:00||4971||4971||4977||4970|1200
1585160700000|2020-03-25 18:25:00|4999|4972|5000|4970|5000|4972|4999|4970|460
1585161000000|2020-03-25 18:30:00|4999|4953|5000|4960|5000|4961|4999|4952|703
1585161300000|2020-03-25 18:35:00|4999|4961|5000|4970|5000|4980|4970|4950|3030
1585161600000|2020-03-25 18:40:00|4999|4971|5000|4970|5000|4971|4998|4950|5600
1585161900000|2020-03-25 18:45:00|4998|4971|5041|5010|5041|5010|4997|4970|1600
1585162200000|2020-03-25 18:50:00||4970||5000||5010||4970|4279
1585162500000|2020-03-25 18:55:00|5050|5001|5090|5002|5100|5033|5050|5000|2467
1585162800000|2020-03-25 19:00:00|5089|5001|5084|5002|5089|5003|5084|5001|1466
1585163100000|2020-03-25 19:05:00|5083||5040||5083||5040||200
1585163400000|2020-03-25 19:10:00|5039|5003|4997|4950|5039|5004|4997|4950|3370
1585163700000|2020-03-25 19:15:00|4996|4951|5013|4980|5019|4980|4995|4950|1750
1585164000000|2020-03-25 19:20:00|5012|4950|4995|4951|5012|4952|4995|4950|1173
1585164300000|2020-03-25 19:25:00|4994|4950|4948|4925|4994|4951|4919|4875|4899
1585164600000|2020-03-25 19:30:00|4947|4930|4949|4900|4953|4936|4947|4900|2750
1585164900000|2020-03-25 19:35:00|4948|4901|4924|4862|4948|4901|4898|4850|6306
1585165200000|2020-03-25 19:40:00|4919|4900|4917|4852|4949|4940|4917|4852|3920
1585165500000|2020-03-25 19:45:00|4916|4854|4874|4852|4916|4880|4873|4852|3999
1585165800000|2020-03-25 19:50:00|4892|4853|4946|4910|4950|4910|4867|4852|7127
1585166100000|2020-03-25 19:55:00|4919|4911|4741|4704|4950|4924|4741|4704|20924
1585229400000|2020-03-26 13:30:00|5285|5273|5250|5200|5290|5273|5169|5151|10789
1585229700000|2020-03-26 13:35:00|5226|5180|5290|5200|5290|5240|5218|5180|3227
1585230000000|2020-03-26 13:40:00|5289|5180|5265|5240|5290|5255|5240|5180|7624
1585230300000|2020-03-26 13:45:00|5264|5203|5200|5180|5290|5250|5181|5180|10562
1585230600000|2020-03-26 13:50:00|5201|5200|5152|5125|5265|5201|5151|5110|12106
1585230900000|2020-03-26 13:55:00|5172|5135|5198|5130|5224|5187|5172|5130|3387
1585231200000|2020-03-26 14:00:00|5195|5145|5071|5040|5195|5150|5071|5036|2885
1585231500000|2020-03-26 14:05:00|5055|5041|5167|5090|5167|5091|5041|5000|4880
1585231800000|2020-03-26 14:10:00|5166|5100|5166|5101|5167|5102|5164|5100|2726
1585232100000|2020-03-26 14:15:00|5165|5102|5141|5100|5166|5102|5141|5100|606
1585232400000|2020-03-26 14:20:00|5140|5101|5113|5085|5140|5105|5113|5000|5472
1585232700000|2020-03-26 14:25:00|5125|5095|5140|5105|5140|5106|5113|5095|2818
1585233000000|2020-03-26 14:30:00|5148|5106|5163|5120|5166|5140|5148|5105|2462
1585233300000|2020-03-26 14:35:00|5141|5101|5145|5110|5166|5110|5121|5100|3431
1585233600000|2020-03-26 14:40:00|5144|5115|5143|5060|5144|5115|5131|5050|5668
1585233900000|2020-03-26 14:45:00|5085|5061|5101|5085|5122|5085|5081|5050|4548
1585234200000|2020-03-26 14:50:00|5100|5070|5100|5070|5100|5071|5100|5050|2500
1585234500000|2020-03-26 14:55:00|5098|5075|5156|5075|5156|5120|5098|5075|4671
1585234800000|2020-03-26 15:00:00|5146|5076|5107|5065|5146|5120|5107|5061|533
1585235100000|2020-03-26 15:05:00|5113|5108|5112|5089|5147|5109|5112|5065|2006
1585235400000|2020-03-26 15:10:00|5132|5100|5148|5112|5149|5113|5132|5100|700
1585235700000|2020-03-26 15:15:00|5147||5148||5148||5147||658
1585236000000|2020-03-26 15:20:00|5147|5113|5148|5124|5165|5148|5147|5112|1982
1585236300000|2020-03-26 15:25:00|5125|5112|5125|5100|5148|5116|5112|5100|2400
1585236600000|2020-03-26 15:30:00|5124|5089|5097|5050|5125|5089|5096|5050|3745
1585236900000|2020-03-26 15:35:00|5096|5051|5113|5060|5113|5065|5071|5050|3109
1585237200000|2020-03-26 15:40:00|5112|5070|5108|5071|5113|5100|5108|5070|1644
1585237500000|2020-03-26 15:45:00|5113|5072|5113|5085|5113|5085|5096|5071|885
1585237800000|2020-03-26 15:50:00|5108|5089|5126|5085|5146|5089|5108|5085|1604
1585238100000|2020-03-26 15:55:00|5125|5071|5099|5072|5126|5080|5098|5071|2284
1585238400000|2020-03-26 16:00:00|5093|5073|5093|5072|5093|5073|5093|5072|3126
1585238700000|2020-03-26 16:05:00|5083|5071|5100|5077|5100|5077|5042|5030|6660
1585239000000|2020-03-26 16:10:00|5078|5057|5071|5050|5078|5057|5071|5050|2186
1585239300000|2020-03-26 16:15:00|5070|5040|5066|5040|5071|5041|5050|5040|1300
1585239600000|2020-03-26 16:20:00|5065|5042|5068|5050|5150|5050|5041|5030|10732
1585239900000|2020-03-26 16:25:00|5067|5040|5053|5026|5068|5050|5049|5005|2807
1585240200000|2020-03-26 16:30:00|5052|5027|5150|5046|5150|5050|5051|5025|4260
1585240500000|2020-03-26 16:35:00|5149|5047|5115|5000|5150|5053|5080|5000|12148
1585240800000|2020-03-26 16:40:00|5082|5010|5090|5035|5115|5036|5032|4980|2918
1585241100000|2020-03-26 16:45:00|5072|5053|5062|5030|5148|5053|5062|5030|420
1585241400000|2020-03-26 16:50:00|5082|5031|5077|5045|5150|5050|5077|5030|764
1585241700000|2020-03-26 16:55:00|5071|5046|5093|5066|5113|5067|5071|5045|1709
1585242000000|2020-03-26 17:00:00|5100|5065|5113|5080|5113|5093|5079|5048|1000
1585242300000|2020-03-26 17:05:00|5150|5081|5130|5097|5150|5098|5129|5080|1081
1585242600000|2020-03-26 17:10:00|5129|5080|5144|5080|5148|5122|5129|5080|3000
1585242900000|2020-03-26 17:15:00|5148|5081|5137|5060|5148|5081|5132|5052|1571
1585243200000|2020-03-26 17:20:00|5136|5061|5113|5068|5136|5068|5113|5061|400
1585243500000|2020-03-26 17:25:00|5132|5100|5150|5116|5150|5116|5132|5065|4079
1585243800000|2020-03-26 17:30:00|5149|5126|5150|5100|5150|5126|5144|5097|300
1585244100000|2020-03-26 17:35:00|5149|5101|5180|5143|5200|5160|5149|5075|3828
1585244400000|2020-03-26 17:40:00|5200|5144|5250|5228|5250|5228|5199|5143|10777
1585244700000|2020-03-26 17:45:00|5249|5202|5236|5218|5250|5228|5228|5201|1657
1585245000000|2020-03-26 17:50:00|5228|5200|5237|5209|5237|5209|5209|5200|2405
1585245300000|2020-03-26 17:55:00|5249|5210|5265|5237|5265|5237|5249|5210|1590
1585245600000|2020-03-26 18:00:00|5264|5243|5265|5200|5265|5250|5264|5200|3627
1585245900000|2020-03-26 18:05:00|5264|5201|5250|5225|5265|5225|5249|5201|300
1585246200000|2020-03-26 18:10:00|5257|5230|5295|5265|5295|5265|5257|5230|5393
1585246500000|2020-03-26 18:15:00|5290|5266|5289|5248|5290|5267|5288|5246|2408
1585246800000|2020-03-26 18:20:00|5288|5249|5269|5245|5289|5275|5269|5245|1050
1585247100000|2020-03-26 18:25:00|5260|5225|5260|5211|5260|5225|5259|5209|335
1585247400000|2020-03-26 18:30:00|5259|5212|5260|5213|5260|5213|5259|5211|100
1585247700000|2020-03-26 18:35:00|5240|5214|5210|5200|5240|5215|5210|5200|1063
1585248000000|2020-03-26 18:40:00|5220|5201|5260|5201|5260|5201|5219|5200|1134
1585248300000|2020-03-26 18:45:00|5257|5202|5257|5225|5257|5245|5257|5202|5100
1585248600000|2020-03-26 18:50:00|5250|5226|5257|5226|5257|5242|5250|5225|949
1585248900000|2020-03-26 18:55:00|5260|5227|5260|5226|5260|5228|5260|5225|4426
1585249200000|2020-03-26 19:00:00|5268|5227|5300|5250|5300|5260|5262|5225|5245
1585249500000|2020-03-26 19:05:00|5299|5251|5300|5275|5340|5313|5299|5250|12416
1585249800000|2020-03-26 19:10:00|5299|5250|5300|5227|5336|5289|5275|5226|5900
1585250100000|2020-03-26 19:15:00|5299|5228|5314|5250|5314|5300|5253|5227|3706
1585250400000|2020-03-26 19:20:00|5313|5251|5333|5300|5335|5307|5313|5250|6537
1585250700000|2020-03-26 19:25:00|5332|5301|5318|5253|5333|5302|5318|5228|7650
1585251000000|2020-03-26 19:30:00|5317|5254|5341|5310|5350|5344|5317|5253|7221
1585251300000|2020-03-26 19:35:00|5340|5320|5392|5351|5399|5360|5339|5320|11075
1585251600000|2020-03-26 19:40:00|5391|5355|5442|5410|5442|5413|5388|5355|12390
1585251900000|2020-03-26 19:45:00|5441|5411|5480|5415|5480|5460|5440|5361|14872
1585252200000|2020-03-26 19:50:00|5485|5439|5556|5471|5556|5530|5470|5415|19521
1585252500000|2020-03-26 19:55:00|5559|5472|5500|5475|5575|5560|5500|5471|21695
1585315800000|2020-03-27 13:30:00|5399|5325|5400|5325|5495|5382|5360|5325|3883
1585316100000|2020-03-27 13:35:00|5399|5306|5300|5200|5400|5306|5300|5200|6235
1585316400000|2020-03-27 13:40:00|5270|5201|5197|5126|5270|5250|5196|5110|3391
1585316700000|2020-03-27 13:45:00|5190|5150|5231|5200|5257|5200|5189|5126|6587
1585317000000|2020-03-27 13:50:00|5230|5201|5178|5145|5231|5230|5167|5110|10884
1585317300000|2020-03-27 13:55:00|5194|5150|5200|5150|5200|5166|5170|5132|2545
1585317600000|2020-03-27 14:00:00|5193|5155|5200|5160|5200|5175|5193|5155|1773
1585317900000|2020-03-27 14:05:00|5220|5161|5231|5210|5231|5210|5220|5150|4637
1585318200000|2020-03-27 14:10:00|5247|5230|5257|5212|5257|5245|5231|5200|5040
1585318500000|2020-03-27 14:15:00|5270|5220|5299|5275|5299|5275|5270|5220|4408
1585318800000|2020-03-27 14:20:00|5290|5252|5290|5275|5290|5275|5289|5252|3483
1585319100000|2020-03-27 14:25:00|5274|5254|5400|5315|5400|5315|5272|5230|9801
1585319400000|2020-03-27 14:30:00|5398|5316|5360|5316|5400|5356|5360|5315|1762
1585319700000|2020-03-27 14:35:00|5350|5320|5330|5300|5350|5321|5330|5300|1417
1585320000000|2020-03-27 14:40:00||5301||5301||5305||5301|339
1585320300000|2020-03-27 14:45:00|5310|5305|5310|5301|5310|5305|5310|5301|1736
1585320600000|2020-03-27 14:50:00|5309|5300|5310|5242|5310|5300|5301|5230|2214
1585320900000|2020-03-27 14:55:00|5298|5243|5309|5255|5310|5270|5260|5242|1063
1585321200000|2020-03-27 15:00:00||5260||5285||5300||5260|100
1585321500000|2020-03-27 15:05:00||5292||5260||5292||5260|400
1585321800000|2020-03-27 15:10:00|5308|5261|5309|5290|5309|5300|5308|5261|825
1585322100000|2020-03-27 15:15:00|5293|5270|5309|5205|5309|5270|5197|5150|5412
1585322400000|2020-03-27 15:20:00|5308|5206|5300|5214|5309|5215|5299|5206|1120
1585322700000|2020-03-27 15:25:00|5299|5215|5300|5210|5300|5215|5299|5205|1900
1585323000000|2020-03-27 15:30:00|5310|5211|5310|5235|5310|5235|5309|5210|280
1585323300000|2020-03-27 15:35:00|5309|5236|5310|5235|5310|5236|5309|5235|480
1585323600000|2020-03-27 15:40:00|5309|5236|5310|5235|5310|5236|5270|5235|0
1585323900000|2020-03-27 15:45:00|5309|5236|5305|5235|5310|5236|5300|5235|6400
1585324200000|2020-03-27 15:50:00|5310|5255|5333|5285|5335|5300|5309|5235|105
1585324500000|2020-03-27 15:55:00|5320|5289|5335|5289|5335|5295|5320|5289|800
1585324800000|2020-03-27 16:00:00|5334|5290|5335|5300|5335|5333|5334|5289|1400
1585325100000|2020-03-27 16:05:00|5349|5335|5362|5340|5362|5342|5349|5335|500
1585325400000|2020-03-27 16:10:00|5378|5341|5389|5343|5390|5351|5378|5341|600
1585325700000|2020-03-27 16:15:00||5344||5349||5349||5344|521
1585326000000|2020-03-27 16:20:00|5398|5350|5400|5345|5400|5386|5398|5340|1889
1585326300000|2020-03-27 16:25:00|5399|5346|5347|5340|5400|5375|5347|5340|940
1585326600000|2020-03-27 16:30:00|5368|5343|5340|5261|5400|5343|5295|5261|3467
1585326900000|2020-03-27 16:35:00|5398|5262|5350|5261|5398|5322|5350|5261|900
1585327200000|2020-03-27 16:40:00|5375|5325|5375|5326|5375|5326|5375|5325|5500
1585327500000|2020-03-27 16:45:00||5327||5326||5327||5326|2200
1585327800000|2020-03-27 16:50:00||5327||5326||5328||5326|400
1585328100000|2020-03-27 16:55:00||5353||5326||5353||5326|0
1585328400000|2020-03-27 17:00:00|5374|5327|5398|5328|5398|5330|5374|5326|261
1585328700000|2020-03-27 17:05:00|5397|5329|5398|5334|5398|5334|5397|5329|1600
1585329000000|2020-03-27 17:10:00||5335||5352||5352||5335|2200
1585329300000|2020-03-27 17:15:00|5394|5353|5394|5352|5394|5353|5375|5352|100
1585329600000|2020-03-27 17:20:00|5398|5353|5449|5358|5449|5391|5398|5353|1767
1585329900000|2020-03-27 17:25:00|5435|5359|5435|5358|5435|5359|5435|5358|200
1585330200000|2020-03-27 17:30:00|5449|5359|5449|5400|5449|5402|5448|5359|3600
1585330500000|2020-03-27 17:35:00|5430|5401|5449|5401|5449|5402|5430|5400|1443
1585330800000|2020-03-27 17:40:00|5448|5400|5445|5400|5449|5401|5444|5400|2100
1585331100000|2020-03-27 17:45:00|5428|5401|5428|5401|5428|5423|5428|5400|600
1585331400000|2020-03-27 17:50:00|5445|5402|5444|5401|5445|5402|5443|5401|129
1585331700000|2020-03-27 17:55:00|5445|5402|5445|5401|5445|5402|5444|5401|1075
1585332000000|2020-03-27 18:00:00|5444|5402|5445|5410|5445|5410|5444|5401|400
1585332300000|2020-03-27 18:05:00|5449|5411|5500|5410|5500|5414|5449|5410|6754
1585332600000|2020-03-27 18:10:00|5499|5411|5500|5450|5500|5480|5498|5410|1939
1585332900000|2020-03-27 18:15:00|5499|5410|5500|5450|5540|5459|5495|5410|7505
1585333200000|2020-03-27 18:20:00|5505|5412|5500|5423|5540|5460|5500|5411|500
1585333500000|2020-03-27 18:25:00|5540|5431|5490|5420|5540|5501|5489|5420|5304
1585333800000|2020-03-27 18:30:00|5489|5421|5500|5450|5500|5451|5489|5421|700
1585334100000|2020-03-27 18:35:00|5521|5451|5500|5450|5540|5475|5500|5450|300
1585334400000|2020-03-27 18:40:00|5521|5474|5500|5450|5540|5474|5499|5450|2696
1585334700000|2020-03-27 18:45:00||5456||5456||5457||5456|800
1585335000000|2020-03-27 18:50:00|5499|5457|5500|5460|5500|5480|5499|5456|992
1585335300000|2020-03-27 18:55:00|5499|5461|5540|5460|5540|5461|5499|5460|2415
1585335600000|2020-03-27 19:00:00|5514|5461|5540|5460|5540|5480|5500|5460|1085
1585335900000|2020-03-27 19:05:00|5500|5470|5540|5473|5540|5475|5500|5470|953
1585336200000|2020-03-27 19:10:00|5539|5480|5490|5470|5540|5480|5489|5470|3900
1585336500000|2020-03-27 19:15:00|5530|5471|5500|5470|5530|5500|5499|5470|2364
1585336800000|2020-03-27 19:20:00||5471||5470||5471||5470|200
1585337100000|2020-03-27 19:25:00|5519|5471|5529|5470|5530|5474|5500|5470|1510
1585337400000|2020-03-27 19:30:00|5530|5514|5540|5471|5540|5514|5529|5470|400
1585337700000|2020-03-27 19:35:00|5547|5472|5547|5500|5547|5510|5547|5471|1400
1585338000000|2020-03-27 19:40:00|5539|5479|5538|5485|5547|5501|5500|5471|1300
1585338300000|2020-03-27 19:45:00|5530|5486|5540|5486|5540|5501|5529|5485|7463
1585338600000|2020-03-27 19:50:00|5539|5519|5540|5430|5540|5519|5483|5410|4355
1585338900000|2020-03-27 19:55:00|5539|5431|5451|5364|5540|5465|5433|5364|19010
1585575000000|2020-03-30 13:30:00|6010|6000|6048|6012|6075|6045|6010|6000|18424
1585575300000|2020-03-30 13:35:00|6045|6020|5960|5930|6060|6024|5960|5930|16481
1585575600000|2020-03-30 13:40:00|5947|5935|6000|5951|6000|5960|5940|5910|8926
1585575900000|2020-03-30 13:45:00|5999|5964|5988|5960|6034|5988|5988|5951|5365
1585576200000|2020-03-30 13:50:00|5987|5950|5939|5925|5988|5950|5939|5923|4480
1585576500000|2020-03-30 13:55:00|5962|5929|5980|5921|5988|5950|5949|5900|10543
1585576800000|2020-03-30 14:00:00|5998|5914|5998|5944|5998|5955|5989|5914|2477
1585577100000|2020-03-30 14:05:00|5985|5945|6101|6052|6184|6151|5984|5944|13046
1585577400000|2020-03-30 14:10:00|6100|6054|6095|6031|6100|6094|6094|6000|11473
1585577700000|2020-03-30 14:15:00|6099|6015|6170|6100|6170|6120|6090|6015|11285
1585578000000|2020-03-30 14:20:00|6169|6101|6120|6101|6183|6159|6120|6100|4102
1585578300000|2020-03-30 14:25:00|6140|6100|6183|6120|6183|6135|6099|6035|3146
1585578600000|2020-03-30 14:30:00|6145|6130|6180|6155|6183|6155|6145|6120|6072
1585578900000|2020-03-30 14:35:00|6183|6156|6250|6193|6250|6207|6183|6156|13395
1585579200000|2020-03-30 14:40:00|6274|6192|6250|6207|6280|6236|6249|6178|16153
1585579500000|2020-03-30 14:45:00|6229|6208|6280|6235|6280|6253|6229|6200|17337
1585579800000|2020-03-30 14:50:00|6279|6240|6298|6280|6298|6280|6279|6232|7005
1585580100000|2020-03-30 14:55:00|6297|6271|6200|6170|6298|6271|6199|6170|15851
1585580400000|2020-03-30 15:00:00|6190|6175|6200|6146|6200|6175|6158|6110|5382
1585580700000|2020-03-30 15:05:00|6199|6131|6199|6073|6200|6147|6120|6065|7935
1585581000000|2020-03-30 15:10:00|6198|6065|6197|6056|6199|6100|6169|6000|6082
1585581300000|2020-03-30 15:15:00|6120|6051|6146|6086|6200|6110|6113|6050|5770
1585581600000|2020-03-30 15:20:00|6196|6101|6188|6100|6196|6130|6130|6086|1760
1585581900000|2020-03-30 15:25:00|6187|6101|6188|6165|6188|6180|6187|6100|2977
1585582200000|2020-03-30 15:30:00|6200|6176|6222|6205|6222|6205|6188|6165|5356
1585582500000|2020-03-30 15:35:00|6246|6222|6250|6210|6250|6237|6245|6150|7516
1585582800000|2020-03-30 15:40:00|6249|6200|6275|6201|6298|6259|6239|6200|5397
1585583100000|2020-03-30 15:45:00|6269|6200|6265|6206|6275|6225|6249|6200|600
1585583400000|2020-03-30 15:50:00|6264|6210|6265|6200|6280|6210|6253|6200|2472
1585583700000|2020-03-30 15:55:00|6264|6201|6280|6230|6280|6245|6259|6200|2748
1585584000000|2020-03-30 16:00:00|6260|6231|6280|6234|6280|6249|6259|6230|2659
1585584300000|2020-03-30 16:05:00|6279|6235|6250|6203|6298|6279|6250|6200|4964
1585584600000|2020-03-30 16:10:00|6249|6204|6250|6205|6250|6210|6249|6204|328
1585584900000|2020-03-30 16:15:00|6280|6206|6280|6228|6280|6229|6279|6204|1300
1585585200000|2020-03-30 16:20:00|6297|6229|6298|6276|6298|6276|6297|6229|2117
1585585500000|2020-03-30 16:25:00|6297|6259|6298|6235|6298|6280|6297|6200|5900
1585585800000|2020-03-30 16:30:00|6297|6200|6295|6250|6298|6265|6290|6200|2050
1585586100000|2020-03-30 16:35:00|6290|6251|6298|6260|6298|6270|6290|6250|1360
1585586400000|2020-03-30 16:40:00|6297|6252|6285|6253|6298|6254|6280|6252|2257
1585586700000|2020-03-30 16:45:00|6290|6266|6298|6250|6298|6285|6280|6250|8380
1585587000000|2020-03-30 16:50:00|6297|6251|6298|6250|6298|6271|6297|6250|1034
1585587300000|2020-03-30 16:55:00|6297|6261|6340|6312|6368|6328|6288|6249|7468
1585587600000|2020-03-30 17:00:00|6329|6317|6445|6377|6445|6381|6317|6317|11032
1585587900000|2020-03-30 17:05:00|6435|6378|6440|6407|6445|6434|6430|6378|6298
1585588200000|2020-03-30 17:10:00|6439|6408|6430|6337|6445|6437|6430|6337|6035
1585588500000|2020-03-30 17:15:00|6429|6342|6399|6300|6430|6381|6380|6300|1860
1585588800000|2020-03-30 17:20:00|6398|6301|6285|6131|6399|6301|6201|6131|11234
1585589100000|2020-03-30 17:25:00|6299|6200|6200|6120|6299|6200|6199|6120|7141
1585589400000|2020-03-30 17:30:00|6199|6121|6200|6120|6200|6121|6185|6120|2550
1585589700000|2020-03-30 17:35:00|6188|6122|6190|6150|6200|6151|6188|6120|900
1585590000000|2020-03-30 17:40:00|6175|6151|6190|6120|6190|6160|6175|6120|3200
1585590300000|2020-03-30 17:45:00|6200|6121|6199|6130|6200|6130|6169|6120|1200
1585590600000|2020-03-30 17:50:00|6224|6120|6199|6160|6224|6190|6199|6120|700
1585590900000|2020-03-30 17:55:00|6200|6170|6200|6155|6200|6180|6199|6150|970
1585591200000|2020-03-30 18:00:00|6199|6156|6199|6120|6200|6170|6186|6120|4345
1585591500000|2020-03-30 18:05:00|6200|6121|6199|6161|6200|6161|6198|6120|300
1585591800000|2020-03-30 18:10:00|6198|6160|6194|6121|6200|6168|6193|6120|3491
1585592100000|2020-03-30 18:15:00|6184|6122|6159|6052|6195|6125|6109|6000|6604
1585592400000|2020-03-30 18:20:00|6140|6053|6180|6080|6189|6080|6091|6000|2200
1585592700000|2020-03-30 18:25:00|6179|6081|6189|6065|6189|6100|6171|6065|316
1585593000000|2020-03-30 18:30:00|6165|6100|6156|6065|6165|6100|6151|6065|860
1585593300000|2020-03-30 18:35:00|6155|6066|6075|6050|6156|6109|6075|6050|4497
1585593600000|2020-03-30 18:40:00|6099|6051|6120|6084|6164|6084|6098|6050|5888
1585593900000|2020-03-30 18:45:00|6119|6093|6012|5901|6120|6093|6012|5901|9042
1585594200000|2020-03-30 18:50:00|6011|5920|5998|5905|6011|5921|5998|5905|125
1585594500000|2020-03-30 18:55:00|6016|5906|6016|5982|6016|5983|5950|5905|3133
1585594800000|2020-03-30 19:00:00|6000|5986|6000|5920|6016|5990|5999|5901|3000
1585595100000|2020-03-30 19:05:00|6016|5922|5999|5950|6016|5951|5975|5920|5436
1585595400000|2020-03-30 19:10:00|6000|5951|5970|5900|6016|5975|5970|5900|3554
1585595700000|2020-03-30 19:15:00|5999|5899|5987|5914|5999|5914|5987|5880|1886
1585596000000|2020-03-30 19:20:00|5986|5920|5999|5990|6015|5990|5983|5920|2164
1585596300000|2020-03-30 19:25:00|6000|5995|5993|5925|6000|5995|5993|5925|3110
1585596600000|2020-03-30 19:30:00|5995|5990|5989|5950|5995|5990|5989|5925|1080
1585596900000|2020-03-30 19:35:00|5988|5986|6049|5978|6050|5996|5986|5976|5273
1585597200000|2020-03-30 19:40:00|6050|5977|6094|6000|6094|6037|6043|5977|4450
1585597500000|2020-03-30 19:45:00|6089|6036|6089|6050|6090|6060|6074|6000|1661
1585597800000|2020-03-30 19:50:00|6090|6079|6143|6050|6143|6079|6072|6050|19069
1585598100000|2020-03-30 19:55:00|6187|6075|6196|6180|6196|6180|6177|6075|15080
1585661400000|2020-03-31 13:30:00|5987|5950|5865|5820|6000|5987|5865|5800|3480
1585661700000|2020-03-31 13:35:00|5888|5857|6120|6025|6200|6119|5888|5832|18158
1585662000000|2020-03-31 13:40:00|6072||6100||6120||6072||1196
1585662300000|2020-03-31 13:45:00|6080|6000|6070|6000|6080|6040|6020|6000|2161
1585662600000|2020-03-31 13:50:00|6031|6031|5939|5812|6031|6031|5890|5802|2173
1585662900000|2020-03-31 13:55:00|5930|5850|5900|5826|5939|5888|5900|5826|2877
1585663200000|2020-03-31 14:00:00|5890|5840|5890|5850|5890|5850|5890|5826|1629
1585663500000|2020-03-31 14:05:00|5869|5890|5842|5811|5939|5890|5842|5811|7305
1585663800000|2020-03-31 14:10:00|5830|5810|5827|5725|5830|5810|5780|5702|2787
1585664100000|2020-03-31 14:15:00|5826|5726|5896|5810|5900|5825|5824|5726|5436
1585664400000|2020-03-31 14:20:00|5900|5827|5884|5800|5900|5830|5884|5800|6195
1585664700000|2020-03-31 14:25:00|5850|5780|5799|5726|5850|5780|5799|5725|771
1585665000000|2020-03-31 14:30:00|5798|5735|5740|5702|5798|5735|5740|5700|2517
1585665300000|2020-03-31 14:35:00|5750|5710|5795|5740|5795|5740|5750|5710|2944
1585665600000|2020-03-31 14:40:00|5799|5750|5825|5770|5850|5786|5799|5750|300
1585665900000|2020-03-31 14:45:00|5800|5760|5845|5750|5900|5844|5770|5750|18514
1585666200000|2020-03-31 14:50:00|5800|5780|5800|5750|5800|5780|5800|5710|1477
1585666500000|2020-03-31 14:55:00|5823|5775|5893|5800|5900|5850|5823|5750|2675
1585666800000|2020-03-31 15:00:00|5892|5825|5880|5800|5892|5835|5880|5800|200
1585667100000|2020-03-31 15:05:00|5850|5820|5900|5839|5900|5855|5850|5820|1067
1585667400000|2020-03-31 15:10:00|5899|5865|5899|5869|5899|5870|5899|5830|350
1585667700000|2020-03-31 15:15:00|5850|5850|5850|5795|5850|5850|5850|5795|1850
1585668000000|2020-03-31 15:20:00|5800|5800|5850|5798|5850|5800|5800|5795|307
1585668300000|2020-03-31 15:25:00||5797||5799||5799||5795|0
1585668600000|2020-03-31 15:30:00||5809||5809||5809||5809|100
1585668900000|2020-03-31 15:35:00||5810||5795||5810||5795|700
1585669200000|2020-03-31 15:40:00|5847|5796|5844|5760|5847|5800|5843|5753|1854
1585669500000|2020-03-31 15:45:00|5843|5761|5844|5760|5844|5761|5843|5760|363
1585669800000|2020-03-31 15:50:00|5843|5761|5809|5753|5844|5761|5809|5753|3836
1585670100000|2020-03-31 15:55:00|5780|5730|5844|5731|5846|5802|5738|5730|12432
1585670400000|2020-03-31 16:00:00|5785|5730|5846|5750|5846|5750|5785|5730|0
1585670700000|2020-03-31 16:05:00|5845|5751|5846|5742|5846|5751|5845|5742|200
1585671000000|2020-03-31 16:10:00|5835|5783|5835|5783|5835|5783|5835|5783|600
1585671300000|2020-03-31 16:15:00|5834|5782|5835|5782|5835|5782|5834|5782|100
1585671600000|2020-03-31 16:20:00|5772|5760|5835|5750|5835|5761|5772|5750|500
1585671900000|2020-03-31 16:25:00|5834|5765|5795|5750|5835|5765|5795|5750|200
1585672200000|2020-03-31 16:30:00|5783|5762|5795|5750|5795|5772|5783|5750|500
1585672500000|2020-03-31 16:35:00|5790|5751|5770|5742|5790|5751|5770|5742|1204
1585672800000|2020-03-31 16:40:00|5762|5726|5742|5726|5762|5726|5730|5726|1658
1585673100000|2020-03-31 16:45:00|5738|5729|5740|5726|5742|5729|5738|5726|2290
1585673400000|2020-03-31 16:50:00|5735|5731|5735|5726|5735|5731|5735|5726|2700
1585673700000|2020-03-31 16:55:00||5715||5715||5715||5715|852
1585674000000|2020-03-31 17:00:00|5734|5721|5729|5700|5734|5721|5729|5700|500
1585674300000|2020-03-31 17:05:00|5728|5701|5728|5700|5729|5701|5727|5700|1030
1585674600000|2020-03-31 17:10:00|5727|5701|5728|5700|5728|5713|5727|5700|500
1585674900000|2020-03-31 17:15:00|5715|5707|5742|5700|5742|5717|5715|5700|498
1585675200000|2020-03-31 17:20:00|5706|5701|5742|5701|5760|5705|5706|5700|1855
1585675500000|2020-03-31 17:25:00|5740|5702|5735|5722|5742|5722|5735|5700|1500
1585675800000|2020-03-31 17:30:00|5734|5700|5740|5702|5740|5702|5734|5700|2054
1585676100000|2020-03-31 17:35:00|5735|5710|5735|5701|5735|5711|5734|5701|1400
1585676400000|2020-03-31 17:40:00|5734|5706|5725|5701|5735|5706|5725|5701|1260
1585676700000|2020-03-31 17:45:00|5745|5718|5760|5725|5760|5731|5745|5700|1726
1585677000000|2020-03-31 17:50:00|5759|5705|5760|5700|5760|5705|5759|5700|600
1585677300000|2020-03-31 17:55:00|5759|5703|5760|5704|5760|5704|5759|5702|500
1585677600000|2020-03-31 18:00:00|5748|5705|5748|5704|5748|5705|5748|5704|0
1585677900000|2020-03-31 18:05:00|5747|5702|5747|5704|5747|5704|5746|5702|1265
1585678200000|2020-03-31 18:10:00|5746|5702|5715|5700|5747|5705|5715|5700|1604
1585678500000|2020-03-31 18:15:00|5714|5706|5720|5700|5760|5730|5714|5700|1755
1585678800000|2020-03-31 18:20:00|5730|5701|5760|5709|5760|5715|5730|5701|1732
1585679100000|2020-03-31 18:25:00||5710||5712||5712||5710|500
1585679400000|2020-03-31 18:30:00|5754|5713|5755|5718|5755|5718|5754|5713|0
1585679700000|2020-03-31 18:35:00|5800|5730|5800|5761|5800|5761|5799|5730|784
1585680000000|2020-03-31 18:40:00||5762||5751||5787||5739|500
1585680300000|2020-03-31 18:45:00|5799|5752|5800|5731|5800|5791|5799|5710|420
1585680600000|2020-03-31 18:50:00|5797|5732|5797|5722|5797|5765|5797|5720|0
1585680900000|2020-03-31 18:55:00||5720||5732||5733||5720|0
1585681200000|2020-03-31 19:00:00|5796|5733|5797|5737|5797|5737|5796|5733|100
1585681500000|2020-03-31 19:05:00|5796|5760|5795|5725|5797|5761|5795|5720|200
1585681800000|2020-03-31 19:10:00|5790|5726|5740|5700|5790|5760|5710|5700|5330
1585682100000|2020-03-31 19:15:00|5739|5701|5740|5710|5740|5710|5739|5700|1400
1585682700000|2020-03-31 19:25:00|5738|5711|5789|5718|5789|5721|5724|5710|1880
1585683000000|2020-03-31 19:30:00|5788|5722|5752|5720|5788|5722|5724|5718|5950
1585683300000|2020-03-31 19:35:00|5751||5752||5752||5751||0
1585683600000|2020-03-31 19:40:00|5751|5721|5753|5730|5753|5730|5751|5720|600
1585683900000|2020-03-31 19:45:00|5752|5731|5790|5730|5790|5742|5752|5730|1400
1585684200000|2020-03-31 19:50:00|5786|5731|5799|5789|5799|5789|5785|5730|825
1585684500000|2020-03-31 19:55:00|5798|5766|5818|5736|5820|5776|5798|5701|6787
1585747800000|2020-04-01 13:30:00|5820|5623|5799|5655|5820|5731|5693|5623|3420
1585748100000|2020-04-01 13:35:00|5798|5656|5784|5655|5799|5700|5699|5655|1678
1585748400000|2020-04-01 13:40:00|5783|5660|5700|5655|5786|5675|5699|5655|2921
1585748700000|2020-04-01 13:45:00|5699|5656|5650|5600|5700|5656|5623|5600|8558
1585749000000|2020-04-01 13:50:00|5629|5625|5629|5600|5629|5625|5629|5600|5170
1585749300000|2020-04-01 13:55:00|5628|5556|5620|5600|5629|5600|5620|5555|1907
1585749600000|2020-04-01 14:00:00|5610|5556|5584|5401|5610|5560|5415|5350|23561
1585749900000|2020-04-01 14:05:00|5600|5450|5579|5480|5600|5481|5577|5450|812
1585750200000|2020-04-01 14:10:00|5578|5490|5573|5490|5579|5505|5572|5490|200
1585750500000|2020-04-01 14:15:00|5572|5520|5566|5490|5572|5520|5549|5490|2398
1585750800000|2020-04-01 14:20:00|5565|5491|5578|5490|5580|5548|5561|5490|2500
1585751100000|2020-04-01 14:25:00|5577|5491|5579|5528|5580|5529|5564|5490|1600
1585751400000|2020-04-01 14:30:00|5577|5529|5580|5528|5580|5558|5558|5528|700
1585751700000|2020-04-01 14:35:00|5555|5541|5551|5500|5580|5556|5551|5425|1362
1585752000000|2020-04-01 14:40:00|5550|5501|5574|5500|5579|5524|5549|5500|1400
1585752300000|2020-04-01 14:45:00|5573|5501|5548|5500|5573|5550|5548|5500|1800
1585752600000|2020-04-01 14:50:00|5547||5537||5547||5537||622
1585752900000|2020-04-01 14:55:00|5535|5478|5491|5460|5535|5478|5484|5460|3100
1585753200000|2020-04-01 15:00:00|5500|5461|5580|5499|5580|5508|5492|5460|1434
1585753500000|2020-04-01 15:05:00|5579|5500|5578|5499|5579|5500|5578|5499|200
1585753800000|2020-04-01 15:10:00|5577|5500|5569|5510|5578|5510|5569|5499|700
1585754100000|2020-04-01 15:15:00|5568|5511|5563|5530|5568|5530|5562|5510|200
1585754400000|2020-04-01 15:20:00|5562|5531|5597|5533|5600|5555|5562|5530|2600
1585754700000|2020-04-01 15:25:00|5596|5540|5589|5540|5596|5542|5589|5540|300
1585755000000|2020-04-01 15:30:00|5588|5541|5584|5535|5588|5541|5540|5530|2900
1585755300000|2020-04-01 15:35:00|5583|5536|5600|5584|5600|5584|5574|5534|950
1585755600000|2020-04-01 15:40:00|5621|5600|5620|5600|5629|5600|5620|5600|3595
1585755900000|2020-04-01 15:45:00|5619|5590|5590|5475|5619|5590|5579|5475|5400
1585756200000|2020-04-01 15:50:00|5588|5476|5577|5475|5588|5476|5577|5475|300
1585756500000|2020-04-01 15:55:00|5576|5476|5566|5490|5576|5491|5565|5475|434
1585756800000|2020-04-01 16:00:00|5565|5500|5561|5500|5565|5500|5561|5500|356
1585757100000|2020-04-01 16:05:00|5560|5501|5547|5500|5560|5501|5547|5500|1000
1585757400000|2020-04-01 16:10:00|5546|5505|5538|5500|5546|5505|5538|5500|0
1585757700000|2020-04-01 16:15:00|5539||5532||5539||5532||200
1585758000000|2020-04-01 16:20:00|5530|5501|5524|5460|5530|5501|5524|5460|613
1585758300000|2020-04-01 16:25:00|5523|5461|5449|5401|5523|5461|5449|5401|1500
1585758600000|2020-04-01 16:30:00|5448|5402|5480|5402|5490|5420|5399|5350|13997
1585758900000|2020-04-01 16:35:00|5479|5425|5444|5405|5479|5425|5444|5403|1171
1585759200000|2020-04-01 16:40:00|5443|5406|5417|5370|5448|5425|5417|5355|800
1585759500000|2020-04-01 16:45:00|5416|5377|5430|5390|5435|5420|5414|5377|863
1585759800000|2020-04-01 16:50:00|5429|5391|5428|5410|5429|5410|5428|5390|800
1585760100000|2020-04-01 16:55:00|5427|5390|5410|5385|5427|5390|5410|5385|815
1585760400000|2020-04-01 17:00:00|5409|5386|5396|5365|5409|5395|5396|5350|1561
1585760700000|2020-04-01 17:05:00|5395|5375|5441|5395|5447|5395|5395|5365|2204
1585761000000|2020-04-01 17:10:00|5444|5390|5515|5368|5516|5390|5432|5365|1359
1585761600000|2020-04-01 17:20:00|5490|5380|5486|5401|5490|5401|5485|5376|800
1585761900000|2020-04-01 17:25:00|5444|5400|5443|5380|5444|5400|5410|5376|1296
1585762200000|2020-04-01 17:30:00|5442|5390|5440|5381|5443|5391|5440|5380|200
1585762500000|2020-04-01 17:35:00|5439|5390|5425|5399|5440|5399|5424|5380|500
1585762800000|2020-04-01 17:40:00|5424|5400|5485|5399|5490|5412|5424|5399|1900
1585763100000|2020-04-01 17:45:00|5463|5400|5445|5400|5463|5401|5445|5399|300
1585763400000|2020-04-01 17:50:00|5463|5399|5462|5390|5463|5399|5450|5376|500
1585763700000|2020-04-01 17:55:00|5461|5400|5482|5400|5482|5400|5445|5400|300
1585764000000|2020-04-01 18:00:00|5481|5401|5488|5400|5491|5401|5445|5400|1000
1585764300000|2020-04-01 18:05:00|5487|5401|5484|5430|5487|5431|5484|5400|975
1585764600000|2020-04-01 18:10:00||5431||5430||5431||5430|200
1585764900000|2020-04-01 18:15:00|5483|5450|5483|5450|5484|5451|5483|5450|400
1585765200000|2020-04-01 18:20:00|5482|5430|5479|5410|5482|5462|5478|5400|1760
1585765500000|2020-04-01 18:25:00|5443|5411|5476|5400|5478|5436|5443|5400|300
1585765800000|2020-04-01 18:30:00|5475||5471||5475||5471||100
1585766100000|2020-04-01 18:35:00|5470|5401|5465|5390|5470|5401|5465|5376|500
1585766400000|2020-04-01 18:40:00|5464|5391|5446|5394|5465|5400|5445|5390|1000
1585766700000|2020-04-01 18:45:00|5445|5395|5443|5400|5445|5400|5443|5394|1400
1585767000000|2020-04-01 18:50:00|5442|5401|5429|5352|5443|5401|5423|5352|2100
1585767300000|2020-04-01 18:55:00|5428|5350|5374|5310|5428|5350|5360|5300|2998
1585767600000|2020-04-01 19:00:00|5373|5315|5358|5331|5373|5345|5358|5315|2574
1585767900000|2020-04-01 19:05:00|5356|5330|5340|5301|5356|5336|5335|5300|9276
1585768200000|2020-04-01 19:10:00|5339|5305|5349|5305|5349|5335|5339|5305|1500
1585768500000|2020-04-01 19:15:00|5348|5306|5344|5310|5348|5310|5344|5305|1000
1585768800000|2020-04-01 19:20:00|5343|5305|5329|5300|5344|5306|5328|5276|6400
1585769100000|2020-04-01 19:25:00|5334|5305|5342|5310|5342|5323|5310|5300|6904
1585769400000|2020-04-01 19:30:00|5344|5311|5354|5311|5355|5344|5344|5310|3947
1585769700000|2020-04-01 19:35:00|5353|5310|5315|5277|5354|5320|5315|5276|2700
1585770000000|2020-04-01 19:40:00|5314|5278|5295|5280|5315|5288|5295|5276|2402
1585770300000|2020-04-01 19:45:00|5280|5276|5313|5295|5315|5295|5277|5248|7242
1585770600000|2020-04-01 19:50:00|5312|5300|5302|5290|5313|5300|5266|5248|9158
1585770900000|2020-04-01 19:55:00|5301|5270|5249|5248|5315|5271|5249|5248|7689
1585834200000|2020-04-02 13:30:00|5585|5490|5499|5410|5595|5491|5488|5410|1842
1585834500000|2020-04-02 13:35:00|5498|5411|5428|5386|5500|5428|5387|5386|5330
1585834800000|2020-04-02 13:40:00|5427|5387|5386|5360|5428|5387|5386|5360|2560
1585835100000|2020-04-02 13:45:00|5385|5311|5350|5300|5386|5311|5349|5300|1200
1585835400000|2020-04-02 13:50:00|5371|5320|5386|5320|5386|5321|5371|5320|1578
1585835700000|2020-04-02 13:55:00|5407|5321|5450|5400|5500|5400|5400|5320|2321
1585836000000|2020-04-02 14:00:00|5456|5401|5456|5400|5456|5401|5455|5400|3478
1585836300000|2020-04-02 14:05:00|5450|5410|5450|5415|5450|5416|5449|5410|300
1585836600000|2020-04-02 14:10:00|5471|5416|5500|5460|5500|5466|5471|5415|1247
1585836900000|2020-04-02 14:15:00|5499|5467|5500|5460|5500|5467|5499|5460|300
1585837200000|2020-04-02 14:20:00|5499|5461|5485|5450|5500|5461|5485|5450|2804
1585837500000|2020-04-02 14:25:00|5500|5451|5575|5501|5575|5543|5500|5450|13509
1585837800000|2020-04-02 14:30:00|5574|5502|5560|5518|5575|5555|5560|5500|1400
1585838100000|2020-04-02 14:35:00|5566|5519|5620|5581|5620|5585|5566|5518|1731
1585838400000|2020-04-02 14:40:00|5634|5583|5597|5557|5700|5636|5597|5540|8931
1585838700000|2020-04-02 14:45:00|5596|5541|5590|5565|5596|5565|5590|5541|1300
1585839000000|2020-04-02 14:50:00|5589|5550|5600|5566|5600|5583|5589|5550|2075
1585839300000|2020-04-02 14:55:00|5599|5565|5594|5565|5600|5583|5570|5565|3125
1585839600000|2020-04-02 15:00:00|5569|5550|5594|5550|5597|5550|5566|5550|2609
1585839900000|2020-04-02 15:05:00|5593||5586||5593||5586||1776
1585840200000|2020-04-02 15:10:00|5585||5574||5585||5574||705
1585840500000|2020-04-02 15:15:00|5575|5551|5596|5550|5597|5566|5575|5550|3041
1585840800000|2020-04-02 15:20:00|5597|5540|5519|5415|5597|5540|5519|5415|3768
1585841100000|2020-04-02 15:25:00|5518|5416|5516|5415|5519|5452|5516|5415|3050
1585841400000|2020-04-02 15:30:00|5515|5416|5509|5450|5515|5452|5509|5415|498
1585841700000|2020-04-02 15:35:00|5508|5451|5506|5480|5508|5480|5506|5450|200
1585842000000|2020-04-02 15:40:00|5507|5481|5506|5480|5517|5481|5506|5480|1358
1585842300000|2020-04-02 15:45:00|5505|5450|5500|5450|5505|5452|5500|5450|600
1585842600000|2020-04-02 15:50:00|5499|5451|5498|5450|5499|5451|5498|5450|300
1585842900000|2020-04-02 15:55:00|5497|5451|5514|5475|5517|5500|5489|5450|3643
1585843200000|2020-04-02 16:00:00|5525|5495|5550|5495|5550|5496|5525|5495|2363
1585843500000|2020-04-02 16:05:00|5549|5476|5544|5475|5549|5476|5544|5475|1350
1585843800000|2020-04-02 16:10:00|5543||5543||5543||5542||412
1585844100000|2020-04-02 16:15:00|5542|5476|5540|5475|5543|5476|5540|5475|300
1585844400000|2020-04-02 16:20:00|5539|5476|5535|5475|5540|5476|5535|5475|2045
1585844700000|2020-04-02 16:25:00|5534|5476|5537|5450|5547|5476|5475|5450|13953
1585845000000|2020-04-02 16:30:00|5536|5460|5532|5450|5536|5461|5532|5450|1420
1585845300000|2020-04-02 16:35:00|5531|5451|5512|5450|5531|5451|5512|5450|300
1585845600000|2020-04-02 16:40:00|5511|5451|5508|5450|5514|5490|5508|5450|700
1585845900000|2020-04-02 16:45:00|5507|5451|5505|5450|5509|5493|5505|5450|1000
1585846200000|2020-04-02 16:50:00|5506|5451|5550|5450|5550|5530|5506|5450|2023
1585846500000|2020-04-02 16:55:00|5545||5544||5545||5544||0
1585846800000|2020-04-02 17:00:00|5543|5451|5534|5450|5543|5465|5534|5450|1600
1585847100000|2020-04-02 17:05:00|5530|5451|5540|5450|5540|5456|5487|5450|100
1585847400000|2020-04-02 17:10:00|5486|5451|5477|5450|5486|5451|5477|5450|1102
1585847700000|2020-04-02 17:15:00|5476|5451|5499|5470|5500|5470|5475|5450|600
1585848000000|2020-04-02 17:20:00|5498|5471|5498|5470|5498|5471|5498|5470|400
1585848300000|2020-04-02 17:25:00|5497|5471|5495|5470|5497|5471|5495|5470|400
1585848600000|2020-04-02 17:30:00|5494|5482|5478|5470|5500|5490|5470|5470|6095
1585848900000|2020-04-02 17:35:00|5479|5471|5539|5475|5539|5483|5479|5470|1600
1585849200000|2020-04-02 17:40:00|5538|5476|5539|5475|5539|5476|5538|5475|1600
1585849500000|2020-04-02 17:45:00|5530|5487|5530|5475|5530|5487|5530|5475|1200
1585849800000|2020-04-02 17:50:00|5529|5480|5530|5480|5550|5522|5529|5480|2700
1585850100000|2020-04-02 17:55:00|5547|5510|5528|5480|5547|5530|5528|5480|6447
1585850400000|2020-04-02 18:00:00|5527|5481|5503|5480|5527|5481|5503|5480|400
1585850700000|2020-04-02 18:05:00|5525|5481|5521|5480|5525|5481|5500|5480|500
1585851000000|2020-04-02 18:10:00|5520|5481|5496|5490|5520|5494|5496|5480|4716
1585851300000|2020-04-02 18:15:00|5513|5493|5491|5490|5513|5493|5491|5490|4011
1585851600000|2020-04-02 18:20:00|||||||||500
1585851900000|2020-04-02 18:25:00|5500|5495|5598|5500|5600|5513|5500|5490|11263
1585852200000|2020-04-02 18:30:00|5597|5513|5598|5513|5598|5527|5597|5513|200
1585852500000|2020-04-02 18:35:00|5597|5524|5598|5510|5598|5550|5545|5500|955
1585852800000|2020-04-02 18:40:00|5597|5511|5559|5515|5598|5515|5559|5510|0
1585853100000|2020-04-02 18:45:00|5579|5517|5579|5521|5579|5521|5579|5515|0
1585853400000|2020-04-02 18:50:00|5550|5522|5579|5541|5579|5541|5550|5521|300
1585853700000|2020-04-02 18:55:00|5578||5579||5579||5578||0
1585854000000|2020-04-02 19:00:00|||||||||100
1585854300000|2020-04-02 19:05:00|5570|5520|5578|5516|5580|5520|5559|5515|698
1585854600000|2020-04-02 19:10:00|5560|5520|5570|5521|5570|5535|5559|5520|300
1585854900000|2020-04-02 19:15:00|5569|5516|5560|5530|5580|5530|5516|5515|3691
1585855200000|2020-04-02 19:20:00|5559|5531|5550|5530|5572|5540|5550|5530|500
1585855500000|2020-04-02 19:25:00|5572|5535|5585|5535|5585|5560|5571|5535|800
1585855800000|2020-04-02 19:30:00|5584|5540|5579|5535|5585|5541|5579|5535|649
1585856100000|2020-04-02 19:35:00|5578|5540|5575|5550|5579|5550|5574|5535|904
1585856400000|2020-04-02 19:40:00|5574|5535|5597|5553|5599|5564|5570|5535|3649
1585856700000|2020-04-02 19:45:00|5590|5554|5588|5560|5590|5561|5587|5554|900
1585857000000|2020-04-02 19:50:00|5574|5567|5587|5570|5588|5575|5574|5560|2190
1585857300000|2020-04-02 19:55:00|5581|5575|5691|5583|5696|5624|5560|5520|11132
1585920600000|2020-04-03 13:30:00|5700|5691|5618|5410|5700|5691|5592|5410|7618
1585920900000|2020-04-03 13:35:00|5617|5414|5499|5434|5617|5453|5480|5414|4301
1585921200000|2020-04-03 13:40:00|5490|5435|5500|5465|5550|5475|5479|5435|4512
1585921500000|2020-04-03 13:45:00|5505|5485|5524|5460|5550|5492|5505|5460|2985
1585921800000|2020-04-03 13:50:00|5523|5489|5524|5461|5524|5495|5500|5460|2050
1585922100000|2020-04-03 13:55:00|5500|5462|5524|5461|5524|5471|5500|5460|0
1585922400000|2020-04-03 14:00:00|5510|5462|5510|5461|5510|5471|5509|5460|0
1585922700000|2020-04-03 14:05:00|5499|5462|5495|5461|5499|5462|5495|5461|450
1585923000000|2020-04-03 14:10:00|5494|5460|5462|5416|5494|5460|5461|5414|6655
1585923300000|2020-04-03 14:15:00|5461||5460||5461||5459||300
1585923600000|2020-04-03 14:20:00|5459|5410|5438|5410|5459|5411|5438|5410|622
1585923900000|2020-04-03 14:25:00|5437|5411|5399|5305|5438|5424|5390|5305|8273
1585924200000|2020-04-03 14:30:00|5364|5306|5394|5310|5399|5349|5364|5305|3051
1585924500000|2020-04-03 14:35:00|5393|5305|5348|5300|5394|5305|5347|5300|440
1585924800000|2020-04-03 14:40:00|5347|5301|5350|5300|5350|5301|5334|5257|6997
1585925100000|2020-04-03 14:45:00|5349|5301|5394|5300|5394|5334|5348|5300|4231
1585925400000|2020-04-03 14:50:00|5392|5301|5299|5244|5394|5302|5270|5201|6768
1585925700000|2020-04-03 14:55:00|5300|5246|5387|5280|5390|5282|5270|5245|1809
1585926000000|2020-04-03 15:00:00|5386|5330|5377|5300|5386|5331|5377|5280|1400
1585926300000|2020-04-03 15:05:00|5330|5280|5289|5211|5330|5280|5287|5211|1773
1585926600000|2020-04-03 15:10:00|5290|5250|5326|5280|5329|5285|5290|5250|3045
1585926900000|2020-04-03 15:15:00|5325|5300|5323|5255|5326|5300|5323|5250|1991
1585927200000|2020-04-03 15:20:00|5299|5256|5377|5257|5389|5277|5299|5255|983
1585927500000|2020-04-03 15:25:00|5352|5258|5342|5281|5352|5281|5342|5258|200
1585927800000|2020-04-03 15:30:00|5341|5282|5338|5304|5341|5304|5338|5282|1200
1585928100000|2020-04-03 15:35:00|5339|5305|5338|5310|5339|5310|5337|5300|2700
1585928400000|2020-04-03 15:40:00|5343|5311|5413|5311|5435|5370|5343|5301|3159
1585928700000|2020-04-03 15:45:00|5400|5310|5379|5325|5400|5325|5378|5310|0
1585929000000|2020-04-03 15:50:00|5378|5340|5376|5300|5378|5340|5376|5300|520
1585929300000|2020-04-03 15:55:00|5375|5301|5373|5310|5375|5322|5372|5300|300
1585929600000|2020-04-03 16:00:00|5372|5315|5370|5315|5372|5320|5370|5315|0
1585929900000|2020-04-03 16:05:00|5369|5316|5368|5320|5369|5320|5368|5315|100
1585930200000|2020-04-03 16:10:00|5369|5321|5368|5333|5369|5333|5368|5320|700
1585930500000|2020-04-03 16:15:00||5334||5338||5338||5334|0
1585930800000|2020-04-03 16:20:00|5369|5339|5369|5344|5369|5344|5369|5339|300
1585931100000|2020-04-03 16:25:00|5370|5350|5391|5362|5399|5362|5370|5345|300
1585931400000|2020-04-03 16:30:00|5390|5364|5371|5333|5390|5377|5371|5300|200
1585931700000|2020-04-03 16:35:00|5372|5340|5398|5311|5400|5371|5363|5300|1068
1585932000000|2020-04-03 16:40:00|5387|5310|5368|5310|5387|5350|5368|5310|762
1585932300000|2020-04-03 16:45:00|5367|5300|5300|5250|5367|5301|5299|5250|775
1585932600000|2020-04-03 16:50:00|5296|5251|5290|5260|5296|5280|5290|5250|1062
1585932900000|2020-04-03 16:55:00|5300|5280|5300|5270|5300|5280|5299|5260|558
1585933200000|2020-04-03 17:00:00||5280||5280||5280||5280|2600
1585933500000|2020-04-03 17:05:00|5304|5291|5372|5291|5386|5291|5304|5291|599
1585933800000|2020-04-03 17:10:00|5370|5300|5351|5310|5372|5310|5351|5300|300
1585934100000|2020-04-03 17:15:00|5352||5351||5352||5351||0
1585934400000|2020-04-03 17:20:00|5350|5311|5349|5310|5350|5311|5349|5310|400
1585934700000|2020-04-03 17:25:00|5348|5311|5311|5297|5348|5312|5311|5295|2040
1585935000000|2020-04-03 17:30:00|5300|5295|5300|5295|5300|5296|5300|5295|2918
1585935300000|2020-04-03 17:35:00|||||||||300
1585935600000|2020-04-03 17:40:00|5301|5300|5324|5295|5329|5300|5301|5295|2299
1585935900000|2020-04-03 17:45:00|5319|5297|5310|5295|5323|5297|5310|5295|0
1585936200000|2020-04-03 17:50:00|5309|5297|5323|5260|5329|5302|5299|5260|2410
1585936500000|2020-04-03 17:55:00|5322|5270|5319|5270|5322|5270|5319|5270|100
1585936800000|2020-04-03 18:00:00|5318|5271|5317|5270|5318|5271|5317|5270|0
1585937100000|2020-04-03 18:05:00|5316||5313||5316||5313||400
1585937400000|2020-04-03 18:10:00|5312|5271|5312|5271|5312|5271|5312|5270|500
1585937700000|2020-04-03 18:15:00|5311|5272|5310|5274|5311|5274|5310|5272|1290
1585938000000|2020-04-03 18:20:00|5307|5275|5349|5288|5399|5291|5307|5275|1200
1585938300000|2020-04-03 18:25:00|5348|5290|5348|5306|5348|5306|5348|5290|300
1585938600000|2020-04-03 18:30:00|5349|5307|5431|5307|5438|5429|5344|5300|4999
1585938900000|2020-04-03 18:35:00|5430|5370|5474|5430|5474|5430|5426|5370|941
1585939200000|2020-04-03 18:40:00|5473|5431|5466|5430|5474|5440|5466|5400|1329
1585939500000|2020-04-03 18:45:00|5465|5400|5523|5368|5524|5475|5446|5349|4704
1585939800000|2020-04-03 18:50:00|5522|5450|5522|5452|5522|5452|5522|5450|560
1585940100000|2020-04-03 18:55:00|5521|5453|5515|5453|5522|5453|5515|5453|162
1585940400000|2020-04-03 19:00:00|5514|5454|5487|5450|5514|5454|5487|5450|1069
1585940700000|2020-04-03 19:05:00|5486|5467|5448|5374|5486|5467|5448|5374|934
1585941000000|2020-04-03 19:10:00|5446|5368|5434|5403|5446|5404|5434|5368|800
1585941300000|2020-04-03 19:15:00|5433|5404|5433|5403|5433|5404|5433|5403|700
1585941600000|2020-04-03 19:20:00|5432|5404|5433|5403|5433|5404|5432|5403|100
1585941900000|2020-04-03 19:25:00|5432|5409|5452|5415|5491|5417|5415|5403|2200
1585942200000|2020-04-03 19:30:00|5451|5416|5451|5415|5452|5416|5451|5415|124
1585942500000|2020-04-03 19:35:00|5450|5403|5426|5390|5450|5403|5426|5368|1159
1585942800000|2020-04-03 19:40:00|5425|5369|5421|5368|5425|5370|5421|5368|900
1585943100000|2020-04-03 19:45:00|5420|5369|5420|5371|5422|5410|5417|5350|3074
1585943400000|2020-04-03 19:50:00|5419|5370|5397|5300|5420|5370|5380|5300|6261
1585943700000|2020-04-03 19:55:00|5335|5279|5300|5275|5434|5362|5300|5270|11046
1586179800000|2020-04-06 13:30:00|5550|5421|5550|5490|5570|5546|5534|5421|12350
1586180100000|2020-04-06 13:35:00|5549|5491|5550|5490|5550|5491|5544|5490|2981
1586180400000|2020-04-06 13:40:00|5549|5491|5550|5490|5550|5504|5544|5490|3169
1586180700000|2020-04-06 13:45:00|5549|5491|5537|5490|5550|5523|5536|5490|1500
1586181000000|2020-04-06 13:50:00|5536|5469|5480|5450|5537|5469|5480|5450|1432
1586181300000|2020-04-06 13:55:00|5490|5451|5405|5351|5500|5476|5404|5350|7681
1586181600000|2020-04-06 14:00:00|5404|5350|5399|5335|5450|5350|5397|5331|4347
1586181900000|2020-04-06 14:05:00|5396|5336|5431|5333|5450|5348|5386|5311|15004
1586182200000|2020-04-06 14:10:00|5430|5336|5450|5352|5450|5352|5412|5334|1070
1586182500000|2020-04-06 14:15:00|5449|5353|5400|5377|5450|5386|5394|5353|2925
1586182800000|2020-04-06 14:20:00||5378||5386||5386||5378|1300
1586183100000|2020-04-06 14:25:00|5421|5393|5421|5379|5450|5410|5420|5379|9338
1586183400000|2020-04-06 14:30:00|5420|5376|5382|5328|5421|5376|5382|5328|3125
1586183700000|2020-04-06 14:35:00|5381|5329|5381|5329|5381|5342|5380|5329|700
1586184000000|2020-04-06 14:40:00|5400|5355|5450|5380|5450|5380|5400|5355|6565
1586184300000|2020-04-06 14:45:00|5449|5381|5445|5365|5450|5382|5381|5365|800
1586184600000|2020-04-06 14:50:00|5444|5366|5445|5367|5445|5367|5405|5365|1350
1586184900000|2020-04-06 14:55:00|5444|5368|5438|5368|5444|5369|5438|5367|700
1586185200000|2020-04-06 15:00:00|5437|5365|5395|5351|5437|5367|5395|5350|2826
1586185500000|2020-04-06 15:05:00|5394|5350|5350|5335|5394|5350|5350|5335|1300
1586185800000|2020-04-06 15:10:00|5349|5328|5335|5315|5350|5328|5335|5311|3924
1586186100000|2020-04-06 15:15:00|5332|5320|5310|5275|5332|5320|5288|5275|8289
1586186400000|2020-04-06 15:20:00|5309|5280|5303|5255|5309|5280|5262|5235|2586
1586186700000|2020-04-06 15:25:00|5279|5256|5279|5255|5279|5256|5279|5255|1992
1586187000000|2020-04-06 15:30:00|5270|5266|5350|5280|5350|5281|5270|5255|2325
1586187300000|2020-04-06 15:35:00|5349|5288|5347|5302|5349|5302|5347|5288|1754
1586187600000|2020-04-06 15:40:00|5348|5303|5348|5320|5348|5320|5347|5303|2733
1586187900000|2020-04-06 15:45:00|5347|5310|5348|5320|5348|5320|5347|5305|2075
1586188200000|2020-04-06 15:50:00|5347|5305|5348|5292|5348|5305|5346|5291|1921
1586188500000|2020-04-06 15:55:00|5347|5291|5348|5292|5348|5292|5347|5291|900
1586188800000|2020-04-06 16:00:00|5347|5293|5348|5281|5348|5293|5347|5280|1011
1586189100000|2020-04-06 16:05:00|5347|5284|5347|5285|5348|5285|5345|5284|1700
1586189400000|2020-04-06 16:10:00|5346|5286|5346|5287|5347|5288|5345|5286|881
1586189700000|2020-04-06 16:15:00|5345|5290|5346|5290|5346|5291|5345|5290|1461
1586190000000|2020-04-06 16:20:00|5345|5291|5345|5291|5346|5291|5345|5291|300
1586190300000|2020-04-06 16:25:00|5344|5292|5344|5303|5345|5303|5344|5291|700
1586190600000|2020-04-06 16:30:00|5343|5304|5344|5304|5344|5304|5343|5304|1200
1586190900000|2020-04-06 16:35:00|5343|5305|5344|5307|5344|5307|5343|5305|900
1586191200000|2020-04-06 16:40:00|5343|5308|5343|5313|5343|5313|5342|5308|2802
1586191500000|2020-04-06 16:45:00|5342|5312|5299|5270|5342|5312|5299|5255|2040
1586191800000|2020-04-06 16:50:00|5298|5271|5292|5280|5298|5280|5292|5271|1800
1586192100000|2020-04-06 16:55:00|5300|5281|5348|5293|5349|5293|5300|5276|2890
1586192400000|2020-04-06 17:00:00|5317|5305|5335|5310|5338|5310|5317|5305|700
1586192700000|2020-04-06 17:05:00|5328|5306|5327|5271|5328|5306|5327|5270|1493
1586193000000|2020-04-06 17:10:00|5326|5270|5324|5276|5326|5280|5324|5270|200
1586193300000|2020-04-06 17:15:00||5275||5277||5277||5275|100
1586193600000|2020-04-06 17:20:00|5323|5288|5322|5285|5323|5288|5299|5277|1120
1586193900000|2020-04-06 17:25:00|5321|5286|5318|5287|5321|5292|5318|5285|1005
1586194200000|2020-04-06 17:30:00|5317|5305|5305|5288|5317|5305|5305|5287|2558
1586194500000|2020-04-06 17:35:00|5326|5289|5328|5300|5350|5300|5326|5289|2875
1586194800000|2020-04-06 17:40:00|5327|5301|5325|5302|5327|5302|5325|5301|800
1586195100000|2020-04-06 17:45:00|5324|5303|5322|5303|5324|5303|5322|5303|700
1586195400000|2020-04-06 17:50:00|5327|5311|5348|5323|5350|5323|5327|5311|4000
1586195700000|2020-04-06 17:55:00|5347|5334|5346|5324|5347|5334|5346|5323|500
1586196000000|2020-04-06 18:00:00|5344|5334|5367|5347|5367|5352|5344|5334|3015
1586196300000|2020-04-06 18:05:00|5362|5348|5387|5372|5387|5372|5362|5348|1300
1586196600000|2020-04-06 18:10:00|5382|5350|5382|5304|5387|5350|5381|5303|3875
1586196900000|2020-04-06 18:15:00|5381|5305|5382|5308|5382|5308|5381|5303|300
1586197200000|2020-04-06 18:20:00|5381|5310|5333|5321|5381|5321|5323|5310|4415
1586197500000|2020-04-06 18:25:00|5354|5311|5400|5360|5400|5360|5354|5311|1175
1586197800000|2020-04-06 18:30:00|5399|5361|5355|5310|5400|5361|5355|5310|1855
1586198100000|2020-04-06 18:35:00|5345|5311|5336|5308|5345|5332|5332|5308|1700
1586198400000|2020-04-06 18:40:00|5327|5307|5300|5271|5327|5307|5300|5270|4908
1586198700000|2020-04-06 18:45:00||5270||5275||5286||5270|1100
1586199000000|2020-04-06 18:50:00|5296|5276|5309|5279|5309|5290|5296|5275|4575
1586199300000|2020-04-06 18:55:00|5300|5280|5300|5282|5300|5290|5300|5280|800
1586199600000|2020-04-06 19:00:00||5283||5283||5285||5283|700
1586199900000|2020-04-06 19:05:00|5299|5286|5300|5261|5300|5286|5261|5210|7615
1586200200000|2020-04-06 19:10:00|5299|5260|5300|5265|5300|5266|5299|5260|600
1586200500000|2020-04-06 19:15:00|5299|5270|5300|5280|5300|5290|5299|5270|1964
1586200800000|2020-04-06 19:20:00|5299|5270|5300|5266|5300|5271|5299|5266|1972
1586201100000|2020-04-06 19:25:00|5299|5265|5300|5270|5300|5270|5299|5260|2070
1586201400000|2020-04-06 19:30:00|5299|5271|5307|5275|5310|5294|5299|5270|2962
1586201700000|2020-04-06 19:35:00|5306|5276|5280|5259|5307|5294|5279|5250|4397
1586202000000|2020-04-06 19:40:00|5279|5254|5368|5251|5383|5278|5258|5220|5681
1586202300000|2020-04-06 19:45:00|5379|5259|5326|5301|5379|5302|5326|5251|3351
1586202600000|2020-04-06 19:50:00|5336|5302|5335|5310|5336|5327|5334|5301|3995
1586202900000|2020-04-06 19:55:00|5333|5311|5273|5268|5335|5311|5273|5268|12760
1586266200000|2020-04-07 13:30:00|5002|5000|4890|4860|5020|5000|4879|4850|27047
1586266500000|2020-04-07 13:35:00|4870|4866|4900|4871|5000|4915|4858|4820|17312
1586266800000|2020-04-07 13:40:00|4899|4890|4950|4882|4979|4910|4899|4871|13341
1586267100000|2020-04-07 13:45:00|4949|4871|4750|4720|4950|4880|4750|4720|20999
1586267400000|2020-04-07 13:50:00|4749|4721|4600|4582|4749|4721|4575|4551|33677
1586267700000|2020-04-07 13:55:00|4598|4584|4646|4610|4650|4630|4553|4550|40118
1586268000000|2020-04-07 14:00:00|4645|4612|4500|4475|4645|4615|4489|4475|46280
1586268300000|2020-04-07 14:05:00|4490|4471|4540|4500|4573|4533|4450|4444|38816
1586268600000|2020-04-07 14:10:00|4539|4502|4540|4495|4540|4520|4480|4451|31938
1586268900000|2020-04-07 14:15:00|4539|4500|4510|4490|4598|4518|4507|4488|24556
1586269200000|2020-04-07 14:20:00|4500|4500|4530|4490|4600|4530|4489|4460|22206
1586269500000|2020-04-07 14:25:00|4529|4478|4500|4480|4530|4500|4499|4478|17040
1586269800000|2020-04-07 14:30:00|4491|4478|4497|4442|4525|4508|4443|4440|21404
1586270100000|2020-04-07 14:35:00|4470|4443|4459|4410|4497|4445|4401|4400|20982
1586270400000|2020-04-07 14:40:00|4450|4405|4472|4435|4472|4440|4450|4405|7396
1586270700000|2020-04-07 14:45:00|4471|4440|4490|4456|4500|4475|4455|4440|12373
1586271000000|2020-04-07 14:50:00|4500|4465|4491|4470|4520|4505|4491|4465|10522
1586271300000|2020-04-07 14:55:00|4490|4471|4500|4490|4520|4500|4490|4455|12304
1586271600000|2020-04-07 15:00:00|4511|4501|4501|4500|4530|4520|4501|4490|29401
1586271900000|2020-04-07 15:05:00|4509|4490|4518|4500|4530|4515|4496|4480|59826
1586272200000|2020-04-07 15:10:00|4530|4502|4506|4476|4530|4502|4490|4475|12117
1586272500000|2020-04-07 15:15:00|4490|4480|4492|4485|4506|4492|4490|4480|7933
1586272800000|2020-04-07 15:20:00|4490|4480|4505|4495|4505|4500|4488|4480|11515
1586273100000|2020-04-07 15:25:00|4500|4490|4500|4480|4500|4490|4493|4476|4922
1586273400000|2020-04-07 15:30:00|4499|4481|4499|4481|4500|4487|4485|4480|13833
1586273700000|2020-04-07 15:35:00|4500|4495|4495|4482|4500|4495|4488|4481|2250
1586274000000|2020-04-07 15:40:00|4494|4485|4500|4485|4530|4497|4492|4481|14670
1586274300000|2020-04-07 15:45:00|4517|4493|4499|4485|4530|4503|4499|4485|20013
1586274600000|2020-04-07 15:50:00||4486||4490||4490||4485|1900
1586274900000|2020-04-07 15:55:00|4498|4485|4490|4452|4500|4490|4480|4451|7722
1586275200000|2020-04-07 16:00:00|4489|4451|4479|4461|4500|4471|4479|4451|5570
1586275500000|2020-04-07 16:05:00||4468||4462||4468||4461|8184
1586275800000|2020-04-07 16:10:00|4478|4461|4485|4459|4500|4472|4478|4458|3125
1586276100000|2020-04-07 16:15:00|4484|4461|4478|4450|4495|4475|4444|4436|8750
1586276400000|2020-04-07 16:20:00|4474|4436|4450|4435|4497|4461|4444|4430|17703
1586276700000|2020-04-07 16:25:00|4449|4440|4450|4438|4450|4445|4440|4430|28671
1586277000000|2020-04-07 16:30:00|4449|4440|4458|4440|4460|4444|4449|4440|5088
1586277300000|2020-04-07 16:35:00|4450|4433|4440|4438|4450|4440|4440|4430|2651
1586277600000|2020-04-07 16:40:00|4438|4431|4460|4440|4460|4444|4438|4430|4239
1586277900000|2020-04-07 16:45:00|4450|4438|4449|4440|4450|4440|4449|4432|2350
1586278200000|2020-04-07 16:50:00|4445|4436|4437|4430|4445|4440|4437|4425|3119
1586278500000|2020-04-07 16:55:00|4431|4433|4451|4439|4459|4445|4431|4430|8924
1586278800000|2020-04-07 17:00:00||4440||4440||4441||4440|998
1586279100000|2020-04-07 17:05:00|4450|4435|4457|4433|4459|4441|4450|4433|3022
1586279400000|2020-04-07 17:10:00|4450|4450|4450|4435|4459|4450|4438|4433|1600
1586279700000|2020-04-07 17:15:00|4449|4442|4446|4430|4450|4442|4446|4430|3136
1586280000000|2020-04-07 17:20:00||4431||4430||4442||4430|2492
1586280300000|2020-04-07 17:25:00|4442|4432|4430|4403|4442|4437|4410|4402|7064
1586280600000|2020-04-07 17:30:00|4429|4402|4425|4407|4450|4414|4414|4402|12021
1586280900000|2020-04-07 17:35:00|4424|4417|4440|4429|4450|4429|4424|4417|4611
1586281200000|2020-04-07 17:40:00|4450|4436|4498|4470|4499|4470|4444|4436|24206
1586281500000|2020-04-07 17:45:00|4497|4472|4500|4470|4529|4500|4489|4445|69170
1586281800000|2020-04-07 17:50:00|4517|4471|4500|4473|4529|4475|4500|4470|4850
1586282100000|2020-04-07 17:55:00|4499|4472|4500|4475|4525|4495|4499|4472|20530
1586282400000|2020-04-07 18:00:00||4476||4475||4485||4475|4567
1586282700000|2020-04-07 18:05:00|4517|4476|4500|4490|4525|4497|4500|4475|10800
1586283000000|2020-04-07 18:10:00|4525|4497|4515|4490|4525|4497|4500|4480|10076
1586283300000|2020-04-07 18:15:00|4507|4495|4500|4481|4507|4495|4500|4480|4100
1586283600000|2020-04-07 18:20:00|4498|4482|4498|4480|4498|4482|4498|4480|1729
1586283900000|2020-04-07 18:25:00|4499|4481|4500|4481|4525|4495|4490|4480|14126
1586284200000|2020-04-07 18:30:00||4495||4480||4495||4480|1500
1586284500000|2020-04-07 18:35:00|4518|4481|4510|4500|4525|4500|4505|4480|19373
1586284800000|2020-04-07 18:40:00|4525|4505|4528|4515|4565|4515|4505|4500|19463
1586285100000|2020-04-07 18:45:00|4520|4530|4542|4525|4575|4545|4520|4505|15536
1586285400000|2020-04-07 18:50:00|4541|4532|4550|4520|4572|4555|4540|4520|30945
1586285700000|2020-04-07 18:55:00|4545|4521|4553|4545|4570|4545|4545|4521|3300
1586286000000|2020-04-07 19:00:00|4542|4520|4552|4540|4570|4555|4542|4520|23944
1586286300000|2020-04-07 19:05:00|4535|4534|4543|4535|4558|4535|4535|4520|4599
1586286600000|2020-04-07 19:10:00|4561|4539|4569|4535|4570|4546|4536|4518|13238
1586286900000|2020-04-07 19:15:00|4568|4503|4559|4530|4569|4545|4544|4503|12872
1586287200000|2020-04-07 19:20:00|4550|4532|4531|4504|4569|4545|4531|4504|8725
1586287500000|2020-04-07 19:25:00|4530|4515|4501|4500|4569|4515|4501|4500|6025
1586287800000|2020-04-07 19:30:00|4500|4490|4500|4485|4530|4500|4473|4472|33589
1586288100000|2020-04-07 19:35:00|4491|4487|4500|4472|4546|4495|4491|4472|12235
1586288400000|2020-04-07 19:40:00|4499|4473|4500|4475|4500|4484|4499|4472|9409
1586288700000|2020-04-07 19:45:00|4499|4490|4546|4501|4546|4501|4490|4475|8349
1586289000000|2020-04-07 19:50:00|4545|4505|4545|4482|4546|4526|4485|4480|25603
1586289300000|2020-04-07 19:55:00|4508|4483|4569|4520|4569|4533|4480|4472|25143
1586352600000|2020-04-08 13:30:00|4720|4660|4688|4621|4770|4750|4671|4621|13119
1586352900000|2020-04-08 13:35:00|4687|4610|4581|4562|4688|4610|4556|4555|14916
1586353200000|2020-04-08 13:40:00|4556|4560|4581|4566|4581|4580|4556|4555|3417
1586353500000|2020-04-08 13:45:00|4561|4555|4579|4525|4581|4560|4522|4521|4916
1586353800000|2020-04-08 13:50:00|4543|4530|4523|4501|4579|4532|4496|4450|10160
1586354100000|2020-04-08 13:55:00|4528|4506|4523|4510|4528|4510|4501|4500|2700
1586354400000|2020-04-08 14:00:00|4525|4514|4523|4505|4528|4514|4517|4502|8437
1586354700000|2020-04-08 14:05:00|4528|4512|4579|4526|4579|4531|4523|4512|4988
1586355000000|2020-04-08 14:10:00|4574|4525|4578|4531|4579|4558|4517|4502|9494
1586355300000|2020-04-08 14:15:00|4549|4530|4560|4540|4560|4540|4535|4530|3315
1586355600000|2020-04-08 14:20:00|4579|4561|4563|4513|4579|4561|4501|4500|17449
1586355900000|2020-04-08 14:25:00|4562|4525|4498|4479|4563|4525|4498|4475|3500
1586356200000|2020-04-08 14:30:00|4533|4488|4526|4475|4563|4491|4525|4475|376
1586356500000|2020-04-08 14:35:00|4525|4481|4525|4500|4525|4504|4525|4475|400
1586356800000|2020-04-08 14:40:00|4519|4501|4519|4495|4519|4512|4499|4480|8277
1586357100000|2020-04-08 14:45:00|4518|4486|4499|4480|4524|4486|4486|4450|66125
1586357400000|2020-04-08 14:50:00|4498|4463|4482|4465|4499|4467|4469|4450|944
1586357700000|2020-04-08 14:55:00|4499|4471|4493|4463|4502|4476|4481|4450|1600
1586358000000|2020-04-08 15:00:00|4502|4464|4525|4465|4525|4481|4482|4463|51935
1586358300000|2020-04-08 15:05:00|4520|4470|4560|4500|4560|4515|4498|4470|8172
1586358600000|2020-04-08 15:10:00|4559|4501|4530|4509|4560|4510|4504|4501|5400
1586358900000|2020-04-08 15:15:00|4560|4512|4502|4464|4560|4515|4502|4464|4911
1586359200000|2020-04-08 15:20:00|4503|4465|4528|4476|4528|4504|4503|4465|800
1586359500000|2020-04-08 15:25:00|4515|4480|4515|4480|4515|4501|4500|4480|2393
1586359800000|2020-04-08 15:30:00|4514|4481|4515|4480|4515|4481|4514|4480|200
1586360100000|2020-04-08 15:35:00|4500|4490|4515|4481|4515|4500|4499|4480|1200
1586360400000|2020-04-08 15:40:00||4485||4485||4501||4485|6923
1586360700000|2020-04-08 15:45:00||4486||4495||4500||4486|307
1586361000000|2020-04-08 15:50:00|4496|4500|4550|4501|4550|4508|4496|4500|2350
1586361300000|2020-04-08 15:55:00|4512|4500|4528|4500|4550|4507|4512|4500|2030
1586361600000|2020-04-08 16:00:00|4527|4485|4500|4487|4528|4493|4500|4485|2012
1586361900000|2020-04-08 16:05:00|4499|4485|4510|4485|4550|4521|4499|4485|2438
1586362200000|2020-04-08 16:10:00|4528|4486|4500|4485|4528|4490|4500|4485|2500
1586362500000|2020-04-08 16:15:00|4487|4486|4483|4470|4500|4486|4483|4470|2450
1586362800000|2020-04-08 16:20:00|4486|4476|4500|4471|4500|4483|4485|4470|2300
1586363100000|2020-04-08 16:25:00|4517|4472|4499|4470|4550|4472|4499|4470|2001
1586363400000|2020-04-08 16:30:00|4485|4471|4495|4488|4550|4494|4479|4470|7900
1586363700000|2020-04-08 16:35:00|4550|4472|4502|4478|4550|4496|4486|4470|7880
1586364000000|2020-04-08 16:40:00|4500|4477|4500|4478|4500|4484|4500|4477|1316
1586364300000|2020-04-08 16:45:00|4550|4477|4550|4496|4550|4497|4484|4470|868
1586364600000|2020-04-08 16:50:00|4549|4497|4550|4492|4550|4500|4500|4484|1900
1586364900000|2020-04-08 16:55:00|4549|4493|4528|4500|4550|4501|4528|4484|1160
1586365200000|2020-04-08 17:00:00|4527|4501|4528|4493|4528|4501|4500|4489|700
1586365500000|2020-04-08 17:05:00|4527|4494|4494|4470|4527|4498|4494|4470|2645
1586365800000|2020-04-08 17:10:00|4500|4480|4540|4486|4550|4486|4500|4480|541
1586366100000|2020-04-08 17:15:00|4539|4488|4500|4481|4550|4490|4500|4480|5292
1586366400000|2020-04-08 17:20:00||4480||4471||4483||4470|828
1586366700000|2020-04-08 17:25:00|4499|4470|4500|4476|4500|4476|4499|4470|0
1586367000000|2020-04-08 17:30:00|4495|4475|4495|4485|4495|4485|4495|4475|1248
1586367300000|2020-04-08 17:35:00|4490|4475|4506|4485|4547|4500|4490|4475|16849
1586367600000|2020-04-08 17:40:00|4550|4490|4524|4500|4550|4503|4507|4475|24756
1586367900000|2020-04-08 17:45:00|4528|4506|4540|4503|4550|4520|4512|4475|26569
1586368200000|2020-04-08 17:50:00|4534|4504|4545|4508|4550|4513|4509|4503|13827
1586368500000|2020-04-08 17:55:00|4544|4506|4550|4500|4550|4507|4500|4475|1500
1586368800000|2020-04-08 18:00:00|4540|4506|4520|4488|4550|4507|4520|4487|900
1586369100000|2020-04-08 18:05:00|4500|4486|4505|4485|4505|4492|4499|4485|3219
1586369400000|2020-04-08 18:10:00|4491|4486|4500|4485|4505|4500|4491|4485|2441
1586369700000|2020-04-08 18:15:00|4505|4500|4506|4480|4550|4507|4505|4480|23662
1586370000000|2020-04-08 18:20:00|4500|4481|4509|4485|4550|4503|4500|4480|14325
1586370300000|2020-04-08 18:25:00|4500|4490|4516|4500|4550|4500|4500|4490|3923
1586370600000|2020-04-08 18:30:00|4500|4491|4507|4490|4550|4503|4491|4490|4500
1586370900000|2020-04-08 18:35:00|4505|4491|4550|4500|4550|4503|4498|4490|6513
1586371200000|2020-04-08 18:40:00|4509|4501|4528|4500|4550|4502|4506|4500|8870
1586371500000|2020-04-08 18:45:00|4527|4495|4520|4502|4550|4503|4500|4495|34768
1586371800000|2020-04-08 18:50:00|4528|4501|4520|4500|4554|4506|4500|4490|13856
1586372100000|2020-04-08 18:55:00|4510|4496|4500|4495|4510|4499|4500|4490|18445
1586372400000|2020-04-08 19:00:00|4488|4491|4508|4491|4508|4495|4488|4482|6233
1586372700000|2020-04-08 19:05:00|4500|4492|4508|4491|4508|4493|4492|4491|4362
1586373000000|2020-04-08 19:10:00|4500|4492|4559|4495|4563|4495|4500|4491|2100
1586373300000|2020-04-08 19:15:00|4558|4500|4507|4493|4559|4500|4500|4492|7346
1586373600000|2020-04-08 19:20:00|4506|4498|4500|4491|4555|4503|4495|4486|12706
1586373900000|2020-04-08 19:25:00|4496|4498|4500|4492|4506|4500|4495|4490|9906
1586374200000|2020-04-08 19:30:00|4497|4495|4492|4488|4512|4498|4492|4485|8076
1586374500000|2020-04-08 19:35:00|4491|4482|4500|4482|4533|4486|4484|4482|32775
1586374800000|2020-04-08 19:40:00|4491|4491|4495|4485|4533|4491|4491|4482|17082
1586375100000|2020-04-08 19:45:00|4492|4484|4481|4460|4500|4485|4480|4460|12436
1586375400000|2020-04-08 19:50:00|4482|4461|4500|4478|4500|4482|4462|4460|34185
1586375700000|2020-04-08 19:55:00|4499|4480|4500|4460|4510|4501|4462|4460|51092
1586439000000|2020-04-09 13:30:00|5101|5100|4999|4960|5200|5165|4965|4950|83780
1586439300000|2020-04-09 13:35:00|4998|4952|4940|4921|5000|4960|4875|4850|49693
1586439600000|2020-04-09 13:40:00|4945|4922|4994|4950|5050|5035|4945|4922|56408
1586439900000|2020-04-09 13:45:00|4990|4960|5004|4990|5004|5001|4979|4950|18613
1586440200000|2020-04-09 13:50:00|5000|4996|4949|4925|5005|5000|4949|4910|17664
1586440500000|2020-04-09 13:55:00|4947|4930|4938|4875|4952|4941|4930|4875|24440
1586440800000|2020-04-09 14:00:00|4933|4876|4938|4901|4949|4935|4929|4876|17053
1586441100000|2020-04-09 14:05:00|4940|4920|4899|4885|4949|4920|4899|4876|22639
1586441400000|2020-04-09 14:10:00|4890|4875|4875|4852|4900|4886|4874|4840|36897
1586441700000|2020-04-09 14:15:00|4874|4855|4858|4852|4876|4870|4852|4850|14550
1586442000000|2020-04-09 14:20:00|4850|4850|4750|4731|4850|4850|4749|4725|16096
1586442300000|2020-04-09 14:25:00|4751|4733|4771|4755|4775|4760|4751|4733|9077
1586442600000|2020-04-09 14:30:00|4766|4756|4887|4801|4887|4811|4766|4756|19163
1586442900000|2020-04-09 14:35:00|4850|4800|4827|4780|4887|4850|4827|4775|23788
1586443200000|2020-04-09 14:40:00|4828|4790|4799|4791|4829|4814|4799|4790|7600
1586443500000|2020-04-09 14:45:00|4789|4790|4809|4801|4809|4801|4783|4760|5839
1586443800000|2020-04-09 14:50:00|4805|4791|4772|4752|4805|4791|4765|4750|8171
1586444100000|2020-04-09 14:55:00|4765|4756|4729|4700|4772|4768|4700|4686|19673
1586444400000|2020-04-09 15:00:00|4728|4701|4728|4702|4729|4720|4728|4701|6055
1586444700000|2020-04-09 15:05:00|4710|4700|4717|4706|4728|4714|4706|4700|15690
1586445000000|2020-04-09 15:10:00|4716|4709|4727|4712|4727|4720|4710|4700|9299
1586445300000|2020-04-09 15:15:00|4728|4713|4724|4680|4730|4726|4724|4680|6885
1586445600000|2020-04-09 15:20:00|4723|4684|4700|4683|4723|4705|4699|4680|6012
1586445900000|2020-04-09 15:25:00|4718|4690|4721|4683|4722|4691|4718|4680|7610
1586446200000|2020-04-09 15:30:00|4717|4684|4716|4686|4718|4690|4716|4684|1600
1586446500000|2020-04-09 15:35:00|4715|4690|4700|4686|4715|4700|4700|4685|3400
1586446800000|2020-04-09 15:40:00|4715|4688|4714|4699|4715|4713|4714|4688|10195
1586447100000|2020-04-09 15:45:00|4715|4700|4715|4710|4716|4710|4715|4699|9313
1586447400000|2020-04-09 15:50:00|4714|4707|4715|4710|4715|4710|4710|4696|6332
1586447700000|2020-04-09 15:55:00||4700||4700||4706||4700|11931
1586448000000|2020-04-09 16:00:00|4716|4702|4716|4710|4716|4711|4708|4699|15526
1586448300000|2020-04-09 16:05:00|4718|4713|4710|4700|4718|4713|4710|4700|21109
1586448600000|2020-04-09 16:10:00|4715|4699|4700|4680|4715|4700|4699|4680|7628
1586448900000|2020-04-09 16:15:00|4699|4675|4676|4640|4700|4690|4675|4620|11697
1586449200000|2020-04-09 16:20:00|4674|4641|4665|4631|4674|4655|4652|4621|6497
1586449500000|2020-04-09 16:25:00|4664|4632|4653|4633|4669|4660|4642|4630|7240
1586449800000|2020-04-09 16:30:00|4669|4634|4646|4630|4669|4655|4646|4621|5600
1586450100000|2020-04-09 16:35:00|4645|4632|4652|4640|4669|4652|4645|4630|6904
1586450400000|2020-04-09 16:40:00|4651|4642|4651|4633|4652|4642|4641|4630|7640
1586450700000|2020-04-09 16:45:00|4650|4631|4651|4634|4651|4636|4635|4630|4225
1586451000000|2020-04-09 16:50:00||4632||4632||4633||4632|1875
1586451300000|2020-04-09 16:55:00|4636|4630|4650|4630|4651|4633|4632|4630|13563
1586451600000|2020-04-09 17:00:00|4640|4632|4651|4636|4651|4638|4632|4620|11563
1586451900000|2020-04-09 17:05:00||4620||4630||4630||4620|2700
1586452200000|2020-04-09 17:10:00||4633||4636||4646||4633|3914
1586452500000|2020-04-09 17:15:00|4652|4630|4652|4633|4652|4643|4641|4630|8050
1586452800000|2020-04-09 17:20:00|4650|4637|4647|4615|4650|4638|4629|4602|5140
1586453100000|2020-04-09 17:25:00|4642|4622|4637|4620|4652|4635|4635|4611|5816
1586453400000|2020-04-09 17:30:00|4636|4624|4637|4620|4637|4624|4625|4605|3882
1586453700000|2020-04-09 17:35:00|4636|4621|4635|4605|4637|4621|4621|4605|5065
1586454000000|2020-04-09 17:40:00|4634|4610|4629|4602|4635|4621|4619|4602|4340
1586454300000|2020-04-09 17:45:00|4624|4605|4620|4601|4624|4605|4605|4600|6199
1586454600000|2020-04-09 17:50:00|4616|4600|4620|4610|4635|4615|4616|4600|6774
1586454900000|2020-04-09 17:55:00|4635|4612|4636|4630|4636|4635|4620|4612|5991
1586455200000|2020-04-09 18:00:00|4635|4625|4631|4605|4636|4625|4611|4600|3300
1586455500000|2020-04-09 18:05:00|4630|4600|4614|4582|4632|4601|4604|4582|14336
1586455800000|2020-04-09 18:10:00|4613|4583|4596|4580|4615|4600|4579|4565|5708
1586456100000|2020-04-09 18:15:00|4590|4565|4598|4587|4598|4587|4570|4565|5348
1586456400000|2020-04-09 18:20:00|4595|4580|4578|4565|4595|4581|4578|4565|3348
1586456700000|2020-04-09 18:25:00|4571|4550|4626|4601|4632|4615|4571|4550|45137
1586457000000|2020-04-09 18:30:00|4625|4610|4608|4572|4626|4614|4578|4550|27769
1586457300000|2020-04-09 18:35:00|4607|4573|4599|4560|4607|4585|4589|4555|9158
1586457600000|2020-04-09 18:40:00|4598|4561|4598|4561|4599|4579|4579|4560|8909
1586457900000|2020-04-09 18:45:00|4597|4562|4559|4537|4597|4570|4558|4531|18733
1586458200000|2020-04-09 18:50:00|4560|4538|4559|4539|4560|4555|4558|4531|8260
1586458500000|2020-04-09 18:55:00|4550|4540|4550|4528|4559|4545|4532|4511|8221
1586458800000|2020-04-09 19:00:00|4559|4529|4559|4550|4560|4550|4550|4529|1600
1586459100000|2020-04-09 19:05:00|4560|4551|4570|4555|4596|4565|4560|4546|7944
1586459400000|2020-04-09 19:10:00|4588|4562|4595|4590|4596|4590|4570|4555|3719
1586459700000|2020-04-09 19:15:00|4596|4573|4605|4583|4619|4610|4596|4561|10372
1586460000000|2020-04-09 19:20:00|4603|4591|4595|4575|4605|4598|4593|4575|7790
1586460300000|2020-04-09 19:25:00|4588|4580|4560|4546|4594|4581|4549|4531|21864
1586460600000|2020-04-09 19:30:00|4559|4550|4534|4524|4560|4552|4525|4511|13739
1586460900000|2020-04-09 19:35:00|4530|4525|4543|4502|4545|4540|4530|4500|16316
1586461200000|2020-04-09 19:40:00|4528|4503|4557|4550|4560|4550|4510|4502|19574
1586461500000|2020-04-09 19:45:00|4555|4552|4535|4520|4559|4552|4535|4500|25199
1586461800000|2020-04-09 19:50:00|4520|4525|4531|4511|4548|4525|4516|4500|29263
1586462100000|2020-04-09 19:55:00|4530|4515|4542|4525|4549|4541|4520|4510|48003
1586784600000|2020-04-13 13:30:00|4600|4590|4599|4579|4639|4622|4599|4579|26220
1586784900000|2020-04-13 13:35:00|4598|4570|4568|4541|4599|4580|4541|4540|18003
1586785200000|2020-04-13 13:40:00|4562|4540|4524|4501|4562|4540|4516|4500|10288
1586785500000|2020-04-13 13:45:00|4523|4500|4480|4460|4549|4500|4476|4460|12839
1586785800000|2020-04-13 13:50:00|4479|4466|4448|4432|4480|4470|4434|4410|15597
1586786100000|2020-04-13 13:55:00|4450|4433|4350|4323|4454|4440|4350|4310|26217
1586786400000|2020-04-13 14:00:00|4343|4320|4324|4301|4350|4320|4264|4250|26042
1586786700000|2020-04-13 14:05:00|4350|4300|4267|4225|4350|4319|4249|4211|29432
1586787000000|2020-04-13 14:10:00|4264|4220|4289|4221|4293|4233|4220|4200|7253
1586787300000|2020-04-13 14:15:00|4287|4222|4349|4266|4349|4268|4248|4221|4379
1586787600000|2020-04-13 14:20:00|4347|4298|4310|4233|4347|4300|4245|4222|20611
1586787900000|2020-04-13 14:25:00|4308|4234|4239|4213|4308|4240|4210|4201|18695
1586788200000|2020-04-13 14:30:00|4238|4227|4240|4211|4299|4239|4208|4201|13495
1586788500000|2020-04-13 14:35:00|4239|4220|4239|4212|4240|4235|4233|4211|4357
1586788800000|2020-04-13 14:40:00|4238|4211|4210|4206|4249|4214|4208|4201|18587
1586789100000|2020-04-13 14:45:00|4209|4207|4226|4212|4249|4213|4209|4206|64382
1586789400000|2020-04-13 14:50:00|4240|4213|4286|4241|4300|4242|4239|4213|3167
1586789700000|2020-04-13 14:55:00|4285|4242|4287|4241|4300|4260|4270|4241|2540
1586790000000|2020-04-13 15:00:00|4298|4242|4237|4225|4298|4251|4230|4215|10531
1586790300000|2020-04-13 15:05:00|4235|4215|4157|4120|4235|4220|4155|4120|19717
1586790600000|2020-04-13 15:10:00|4154|4121|4203|4156|4214|4167|4120|4100|16540
1586790900000|2020-04-13 15:15:00|4200|4160|4183|4166|4215|4185|4164|4156|8700
1586791200000|2020-04-13 15:20:00|4184|4179|4209|4170|4209|4189|4174|4156|5723
1586791500000|2020-04-13 15:25:00|4210|4172|4218|4172|4245|4215|4208|4172|31895
1586791800000|2020-04-13 15:30:00|4210|4169|4184|4150|4210|4169|4181|4150|4393
1586792100000|2020-04-13 15:35:00|4183|4151|4165|4150|4185|4160|4165|4150|3261
1586792400000|2020-04-13 15:40:00|4164|4141|4130|4111|4203|4141|4130|4111|4091
1586792700000|2020-04-13 15:45:00|4121|4118|4190|4161|4210|4164|4120|4111|7922
1586793000000|2020-04-13 15:50:00|4189|4160|4212|4190|4213|4190|4178|4160|9610
1586793300000|2020-04-13 15:55:00|4210|4195|4210|4186|4213|4195|4197|4181|5023
1586793600000|2020-04-13 16:00:00|4209|4182|4192|4170|4209|4182|4192|4160|35141
1586793900000|2020-04-13 16:05:00|4191|4171|4190|4171|4191|4173|4186|4170|3398
1586794200000|2020-04-13 16:10:00|4200|4172|4188|4178|4200|4179|4188|4171|1100
1586794500000|2020-04-13 16:15:00|4189|4185|4200|4190|4200|4195|4189|4185|6938
1586794800000|2020-04-13 16:20:00|4199|4185|4221|4200|4225|4200|4193|4185|15923
1586795100000|2020-04-13 16:25:00|4219|4192|4200|4184|4219|4192|4187|4180|6719
1586795400000|2020-04-13 16:30:00|4199|4180|4175|4152|4199|4181|4175|4151|3630
1586795700000|2020-04-13 16:35:00|4174|4153|4174|4152|4174|4153|4174|4152|1110
1586796000000|2020-04-13 16:40:00|4173|4155|4155|4140|4174|4155|4155|4135|23399
1586796300000|2020-04-13 16:45:00|4154|4135|4163|4136|4189|4136|4130|4125|2400
1586796600000|2020-04-13 16:50:00|4162|4137|4163|4136|4163|4137|4162|4136|845
1586796900000|2020-04-13 16:55:00|4155|4132|4154|4136|4155|4136|4146|4132|4602
1586797200000|2020-04-13 17:00:00|4150|4137|4150|4135|4150|4138|4143|4135|1880
1586797500000|2020-04-13 17:05:00|4145|4132|4145|4132|4145|4135|4145|4132|1750
1586797800000|2020-04-13 17:10:00|4135|4131|4129|4121|4135|4131|4128|4120|5279
1586798100000|2020-04-13 17:15:00|4130|4124|4140|4122|4148|4126|4130|4121|2651
1586798400000|2020-04-13 17:20:00|4148|4123|4147|4132|4148|4132|4140|4122|950
1586798700000|2020-04-13 17:25:00|4145|4122|4160|4145|4183|4150|4145|4122|1221
1586799000000|2020-04-13 17:30:00|4155|4150|4160|4145|4160|4150|4155|4145|300
1586799300000|2020-04-13 17:35:00|4175|4152|4200|4184|4233|4200|4175|4145|14727
1586799600000|2020-04-13 17:40:00|4214|4185|4200|4185|4245|4203|4200|4184|5970
1586799900000|2020-04-13 17:45:00|4207|4187|4199|4188|4234|4200|4190|4187|6300
1586800200000|2020-04-13 17:50:00||4187||4187||4188||4187|1000
1586800500000|2020-04-13 17:55:00|4194|4188|4190|4181|4199|4188|4190|4180|3220
1586800800000|2020-04-13 18:00:00|4199|4185|4199|4181|4199|4186|4181|4177|11756
1586801100000|2020-04-13 18:05:00|4196|4182|4196|4182|4196|4188|4194|4181|330
1586801400000|2020-04-13 18:10:00|4199|4183|4188|4180|4199|4185|4187|4177|6140
1586801700000|2020-04-13 18:15:00|4189|4181|4199|4182|4199|4184|4189|4180|1350
1586802000000|2020-04-13 18:20:00|4195|4190|4199|4191|4199|4191|4195|4182|1700
1586802300000|2020-04-13 18:25:00|4195|4183|4199|4191|4199|4191|4195|4183|1269
1586802600000|2020-04-13 18:30:00|4193|4183|4200|4181|4200|4185|4185|4180|4299
1586802900000|2020-04-13 18:35:00|4196|4180|4200|4181|4200|4182|4181|4180|973
1586803200000|2020-04-13 18:40:00|4191|4180|4199|4171|4208|4186|4186|4167|6800
1586803500000|2020-04-13 18:45:00|4198|4172|4225|4188|4226|4199|4198|4171|5729
1586803800000|2020-04-13 18:50:00|4224|4189|4221|4188|4224|4194|4212|4188|1393
1586804100000|2020-04-13 18:55:00|4209|4189|4193|4178|4222|4198|4189|4175|4210
1586804400000|2020-04-13 19:00:00|4191|4176|4191|4177|4191|4178|4184|4176|1308
1586804700000|2020-04-13 19:05:00|4193|4186|4205|4189|4222|4189|4193|4177|3056
1586805000000|2020-04-13 19:10:00|4206|4180|4206|4181|4206|4181|4206|4180|3087
1586805300000|2020-04-13 19:15:00|4219|4195|4220|4196|4220|4200|4205|4195|1910
1586805600000|2020-04-13 19:20:00|4219|4197|4210|4201|4220|4210|4210|4196|4597
1586805900000|2020-04-13 19:25:00|4215|4205|4239|4210|4239|4211|4215|4205|4211
1586806200000|2020-04-13 19:30:00|4238|4211|4238|4220|4239|4220|4230|4210|2040
1586806500000|2020-04-13 19:35:00|4239|4221|4231|4220|4239|4230|4231|4220|2525
1586806800000|2020-04-13 19:40:00|4225|4222|4243|4235|4248|4237|4225|4222|7114
1586807100000|2020-04-13 19:45:00|4250|4238|4240|4225|4250|4242|4235|4225|12843
1586807400000|2020-04-13 19:50:00|4250|4230|4232|4205|4250|4236|4232|4205|14772
1586807700000|2020-04-13 19:55:00|4231|4200|4172|4164|4232|4202|4168|4164|21826
1586871000000|2020-04-14 13:30:00|4380|4360|4379|4352|4398|4380|4345|4312|44538
1586871300000|2020-04-14 13:35:00|4380|4355|4370|4361|4380|4369|4370|4349|28579
1586871600000|2020-04-14 13:40:00|4369|4362|4350|4328|4370|4362|4337|4321|19704
1586871900000|2020-04-14 13:45:00|4352|4329|4341|4332|4394|4337|4341|4328|16301
1586872200000|2020-04-14 13:50:00|4350|4340|4370|4345|4380|4350|4341|4331|24370
1586872500000|2020-04-14 13:55:00|4369|4340|4393|4378|4398|4385|4369|4335|12719
1586872800000|2020-04-14 14:00:00|4386|4377|4378|4368|4398|4377|4377|4351|20216
1586873100000|2020-04-14 14:05:00|4377|4372|4365|4352|4400|4379|4365|4335|15060
1586873400000|2020-04-14 14:10:00|4364|4355|4349|4334|4364|4355|4342|4330|13932
1586873700000|2020-04-14 14:15:00|4348|4338|4333|4311|4349|4338|4321|4302|12865
1586874000000|2020-04-14 14:20:00|4327|4310|4350|4320|4350|4323|4311|4309|11148
1586874300000|2020-04-14 14:25:00|4349|4323|4306|4304|4350|4330|4306|4301|10800
1586874600000|2020-04-14 14:30:00|4305|4301|4298|4277|4320|4303|4286|4268|12807
1586874900000|2020-04-14 14:35:00|4290|4279|4280|4260|4300|4285|4280|4260|7499
1586875200000|2020-04-14 14:40:00|4295|4269|4334|4290|4350|4291|4295|4264|12747
1586875500000|2020-04-14 14:45:00|4333|4291|4310|4290|4350|4300|4300|4290|7553
1586875800000|2020-04-14 14:50:00|4305|4295|4283|4267|4305|4295|4283|4256|5733
1586876100000|2020-04-14 14:55:00|4280|4269|4295|4272|4320|4276|4266|4256|7502
1586876400000|2020-04-14 15:00:00|4290|4275|4285|4258|4294|4275|4285|4258|3003
1586876700000|2020-04-14 15:05:00|4275|4259|4269|4256|4295|4270|4261|4250|7294
1586877000000|2020-04-14 15:10:00|4268|4257|4285|4266|4294|4270|4267|4257|5270
1586877300000|2020-04-14 15:15:00|4284|4271|4283|4272|4285|4277|4283|4265|1940
1586877600000|2020-04-14 15:20:00|4280|4266|4280|4260|4283|4271|4278|4257|2550
1586877900000|2020-04-14 15:25:00|4279|4265|4279|4261|4279|4270|4278|4260|4301
1586878200000|2020-04-14 15:30:00||4262||4266||4266||4261|2450
1586878500000|2020-04-14 15:35:00|4274|4261|4273|4265|4285|4272|4272|4261|4751
1586878800000|2020-04-14 15:40:00|4278|4269|4273|4260|4285|4269|4272|4260|4200
1586879100000|2020-04-14 15:45:00|4272|4257|4280|4268|4280|4268|4269|4257|3709
1586879400000|2020-04-14 15:50:00|4270|4270|4278|4270|4280|4271|4270|4262|2883
1586879700000|2020-04-14 15:55:00|4277|4266|4269|4260|4277|4266|4269|4257|2513
1586880000000|2020-04-14 16:00:00|4268|4264|4285|4277|4285|4282|4268|4260|6446
1586880300000|2020-04-14 16:05:00|4290|4278|4285|4280|4300|4290|4285|4278|7580
1586880600000|2020-04-14 16:10:00|4299|4281|4284|4266|4299|4281|4284|4261|2609
1586880900000|2020-04-14 16:15:00|4285|4273|4299|4267|4300|4276|4285|4266|3843
1586881200000|2020-04-14 16:20:00||4281||4278||4290||4267|1800
1586881500000|2020-04-14 16:25:00||4279||4282||4290||4278|1263
1586881800000|2020-04-14 16:30:00||4283||4285||4290||4283|3967
1586882100000|2020-04-14 16:35:00||4290||4285||4290||4285|1310
1586882400000|2020-04-14 16:40:00|4300|4288|4309|4290|4319|4299|4295|4285|18597
1586882700000|2020-04-14 16:45:00|4308|4295|4309|4291|4310|4295|4308|4290|2400
1586883000000|2020-04-14 16:50:00|4305|4290|4301|4287|4305|4290|4301|4280|9225
1586883300000|2020-04-14 16:55:00|4300|4280|4298|4285|4300|4285|4298|4280|1100
1586883600000|2020-04-14 17:00:00|4294|4286|4294|4279|4294|4286|4282|4270|8045
1586883900000|2020-04-14 17:05:00|4293|4281|4292|4270|4293|4281|4292|4270|700
1586884200000|2020-04-14 17:10:00|4291|4275|4286|4273|4291|4275|4286|4267|1940
1586884500000|2020-04-14 17:15:00|4294|4279|4290|4273|4294|4286|4286|4273|4598
1586884800000|2020-04-14 17:20:00|4286|4275|4280|4270|4286|4280|4280|4267|4529
1586885100000|2020-04-14 17:25:00|4285|4267|4290|4276|4294|4280|4285|4266|8542
1586885400000|2020-04-14 17:30:00|4294|4277|4290|4276|4294|4288|4283|4270|8250
1586885700000|2020-04-14 17:35:00|4283|4270|4280|4267|4283|4271|4280|4266|5021
1586886000000|2020-04-14 17:40:00|4283|4270|4283|4271|4283|4274|4283|4267|4770
1586886300000|2020-04-14 17:45:00|4286|4273|4286|4276|4286|4278|4286|4271|2494
1586886600000|2020-04-14 17:50:00|4285|4277|4282|4274|4285|4283|4282|4271|3483
1586886900000|2020-04-14 17:55:00|4281|4271|4283|4268|4290|4276|4280|4267|9032
1586887200000|2020-04-14 18:00:00|4282|4274|4281|4268|4282|4274|4281|4268|1017
1586887500000|2020-04-14 18:05:00|4277|4270|4280|4270|4281|4270|4273|4266|3845
1586887800000|2020-04-14 18:10:00|||||||||200
1586888100000|2020-04-14 18:15:00|4279|4272|4272|4256|4279|4273|4272|4256|3507
1586888400000|2020-04-14 18:20:00|4271|4257|4270|4259|4271|4262|4270|4257|200
1586888700000|2020-04-14 18:25:00|4269|4265|4265|4255|4272|4265|4265|4250|2501
1586889000000|2020-04-14 18:30:00|4260|4250|4260|4252|4260|4252|4260|4250|1100
1586889300000|2020-04-14 18:35:00|4273|4253|4279|4258|4279|4261|4260|4250|3760
1586889600000|2020-04-14 18:40:00||4262||4272||4272||4262|5617
1586889900000|2020-04-14 18:45:00|4281|4273|4280|4272|4286|4279|4280|4272|6015
1586890200000|2020-04-14 18:50:00|4279|4270|4278|4258|4286|4272|4257|4251|5175
1586890500000|2020-04-14 18:55:00|4277|4260|4274|4260|4286|4267|4274|4260|600
1586890800000|2020-04-14 19:00:00|4273|4262|4274|4260|4274|4268|4273|4258|5498
1586891100000|2020-04-14 19:05:00|4273|4261|4272|4262|4275|4262|4270|4261|2700
1586891400000|2020-04-14 19:10:00|4271||4270||4275||4270||900
1586891700000|2020-04-14 19:15:00|4266|4261|4246|4237|4270|4261|4246|4230|9938
1586892000000|2020-04-14 19:20:00|4268|4231|4250|4241|4270|4241|4233|4225|16318
1586892300000|2020-04-14 19:25:00|4246|4230|4246|4233|4246|4234|4246|4230|2453
1586892600000|2020-04-14 19:30:00|4244|4234|4250|4235|4250|4240|4244|4232|9861
1586892900000|2020-04-14 19:35:00|4249|4237|4245|4232|4269|4250|4245|4232|10250
1586893200000|2020-04-14 19:40:00|4230|4235|4235|4215|4250|4238|4225|4210|11543
1586893500000|2020-04-14 19:45:00|4234|4210|4251|4211|4253|4220|4210|4202|17146
1586893800000|2020-04-14 19:50:00|4250|4231|4163|4155|4250|4231|4152|4150|73233
1586894100000|2020-04-14 19:55:00|4158|4151|4163|4155|4163|4156|4147|4137|30257
1586957400000|2020-04-15 13:30:00|4123|4070|4055|4030|4124|4083|4050|4025|26204
1586957700000|2020-04-15 13:35:00|4054|4031|4013|4002|4054|4042|4010|4000|33719
1586958000000|2020-04-15 13:40:00|4015|4005|4050|4007|4060|4013|4011|4002|28938
1586958300000|2020-04-15 13:45:00|4049|4001|3978|3966|4050|4004|3978|3953|26364
1586958600000|2020-04-15 13:50:00|3975|3969|4000|3952|4000|3970|3953|3940|31288
1586958900000|2020-04-15 13:55:00|3993|3950|3945|3922|4000|3952|3935|3915|13367
1586959200000|2020-04-15 14:00:00|3944|3924|3899|3880|3988|3931|3899|3880|38233
1586959500000|2020-04-15 14:05:00|3898|3872|3892|3887|3900|3892|3880|3871|13943
1586959800000|2020-04-15 14:10:00|3887|3885|3911|3892|3940|3900|3887|3880|17362
1586960100000|2020-04-15 14:15:00|3925|3900|3934|3920|3997|3930|3925|3900|10941
1586960400000|2020-04-15 14:20:00|3935|3922|3925|3905|3940|3926|3914|3903|17807
1586960700000|2020-04-15 14:25:00|3920|3906|3942|3901|3944|3910|3895|3880|11296
1586961000000|2020-04-15 14:30:00|3944|3920|3925|3905|3944|3920|3902|3891|14635
1586961300000|2020-04-15 14:35:00|3910|3910|3900|3891|3926|3910|3900|3891|6879
1586961600000|2020-04-15 14:40:00|3899|3890|3900|3880|3910|3900|3895|3880|12385
1586961900000|2020-04-15 14:45:00|3890|3882|3915|3900|3915|3905|3890|3882|6060
1586962200000|2020-04-15 14:50:00|3926|3901|3925|3906|3926|3910|3925|3901|4050
1586962500000|2020-04-15 14:55:00|3915|3907|3915|3903|3925|3910|3910|3900|9499
1586962800000|2020-04-15 15:00:00|3908|3905|3912|3892|3915|3910|3908|3892|6767
1586963100000|2020-04-15 15:05:00|3911|3893|3893|3882|3911|3895|3893|3882|3502
1586963400000|2020-04-15 15:10:00|3894|3883|3869|3860|3894|3885|3869|3852|11339
1586963700000|2020-04-15 15:15:00|3875|3862|3863|3853|3875|3871|3855|3852|20382
1586964000000|2020-04-15 15:20:00|3860|3852|3860|3852|3860|3852|3853|3852|4700
1586964300000|2020-04-15 15:25:00|3855|3855|3854|3828|3874|3855|3854|3826|16503
1586964600000|2020-04-15 15:30:00|3855|3829|3843|3834|3855|3834|3837|3829|8325
1586964900000|2020-04-15 15:35:00|3840|3835|3837|3836|3875|3841|3835|3830|9438
1586965200000|2020-04-15 15:40:00|3834|3835|3870|3833|3875|3836|3834|3825|3900
1586965500000|2020-04-15 15:45:00|3869|3834|3864|3851|3870|3852|3850|3833|10100
1586965800000|2020-04-15 15:50:00|3858|3845|3850|3835|3865|3850|3850|3835|4877
1586966100000|2020-04-15 15:55:00|3849|3834|3835|3830|3849|3843|3835|3830|2200
1586966400000|2020-04-15 16:00:00|3830|3829|3849|3818|3866|3829|3828|3815|7828
1586966700000|2020-04-15 16:05:00|3850|3820|3832|3813|3850|3830|3820|3811|4800
1586967000000|2020-04-15 16:10:00|3833|3814|3833|3822|3833|3826|3833|3813|3500
1586967300000|2020-04-15 16:15:00|3830|3824|3831|3825|3857|3830|3830|3822|16297
1586967600000|2020-04-15 16:20:00|3832|3830|3866|3850|3867|3855|3832|3825|6066
1586967900000|2020-04-15 16:25:00|3867|3835|3875|3836|3875|3850|3850|3830|3829
1586968200000|2020-04-15 16:30:00|3874|3837|3849|3835|3875|3860|3849|3833|3705
1586968500000|2020-04-15 16:35:00||3836||3835||3841||3835|1710
1586968800000|2020-04-15 16:40:00|3850|3840|3866|3846|3875|3846|3850|3840|8934
1586969100000|2020-04-15 16:45:00|3874|3847|3897|3870|3900|3878|3860|3846|5200
1586969400000|2020-04-15 16:50:00|3900|3873|3908|3890|3925|3903|3885|3870|11482
1586969700000|2020-04-15 16:55:00|3924|3875|3910|3875|3924|3900|3890|3870|10341
1586970000000|2020-04-15 17:00:00|3918|3900|3917|3902|3918|3910|3903|3900|14097
1586970300000|2020-04-15 17:05:00|3912|3905|3917|3905|3917|3905|3912|3902|1580
1586970600000|2020-04-15 17:10:00|3918|3910|3934|3920|3944|3921|3915|3905|16133
1586970900000|2020-04-15 17:15:00|3929|3921|3944|3930|3944|3930|3925|3920|16232
1586971200000|2020-04-15 17:20:00|3943|3937|3968|3960|3968|3960|3935|3905|13747
1586971500000|2020-04-15 17:25:00|3970|3945|4000|3963|4025|4000|3969|3925|45062
1586971800000|2020-04-15 17:30:00|3999|3970|3950|3941|3999|3971|3950|3926|5355
1586972100000|2020-04-15 17:35:00|3949||3950||3950||3949||1500
1586972400000|2020-04-15 17:40:00|3940|3926|3995|3927|3995|3935|3940|3926|2000
1586972700000|2020-04-15 17:45:00|3990|3929|3984|3935|3990|3936|3983|3926|400
1586973000000|2020-04-15 17:50:00|3983|3936|3960|3952|3984|3960|3960|3935|4200
1586973300000|2020-04-15 17:55:00|3959|3950|3950|3931|3996|3952|3940|3915|6332
1586973600000|2020-04-15 18:00:00|3946|3932|3946|3930|3946|3942|3946|3930|1800
1586973900000|2020-04-15 18:05:00|3961|3940|3960|3940|3980|3950|3960|3938|2500
1586974200000|2020-04-15 18:10:00|3955|3945|3955|3945|3955|3945|3955|3945|700
1586974500000|2020-04-15 18:15:00|3950|3947|3969|3947|3990|3955|3950|3945|1150
1586974800000|2020-04-15 18:20:00|3958|3946|3993|3960|3996|3960|3958|3946|4950
1586975100000|2020-04-15 18:25:00|3995|3961|3970|3962|3995|3965|3970|3960|2767
1586975400000|2020-04-15 18:30:00|3984|3961|3970|3962|3984|3963|3970|3961|7005
1586975700000|2020-04-15 18:35:00|3968|3961|3995|3963|3996|3963|3968|3961|2696
1586976000000|2020-04-15 18:40:00|3980|3962|3980|3962|3980|3980|3980|3962|1916
1586976300000|2020-04-15 18:45:00|3978|3963|3974|3962|3980|3968|3974|3962|3771
1586976600000|2020-04-15 18:50:00||3955||3955||3955||3955|1800
1586976900000|2020-04-15 18:55:00||3956||3956||3957||3956|4800
1586977200000|2020-04-15 19:00:00|3964|3955|3964|3955|3964|3955|3964|3955|1470
1586977500000|2020-04-15 19:05:00|||||||||380
1586977800000|2020-04-15 19:10:00|3962|3940|3945|3935|3962|3943|3945|3926|5075
1586978100000|2020-04-15 19:15:00|3943|3936|3940|3920|3943|3940|3905|3901|8065
1586978400000|2020-04-15 19:20:00|3924|3921|3977|3960|3996|3960|3924|3910|16271
1586978700000|2020-04-15 19:25:00|3976|3965|3959|3931|3976|3965|3959|3930|4422
1586979000000|2020-04-15 19:30:00|3949|3932|3949|3933|3949|3934|3948|3930|1826
1586979300000|2020-04-15 19:35:00|3945|3934|3963|3935|3970|3954|3945|3934|24726
1586979600000|2020-04-15 19:40:00|3962|3936|3961|3951|3963|3951|3960|3936|1260
1586979900000|2020-04-15 19:45:00|3959|3950|3936|3903|3959|3955|3931|3903|30626
1586980200000|2020-04-15 19:50:00|3940|3918|3912|3904|3940|3918|3912|3903|12695
1586980500000|2020-04-15 19:55:00|3927|3905|3857|3851|3940|3910|3857|3851|42671
1587043800000|2020-04-16 13:30:00|3895|3870|3830|3821|3895|3882|3829|3820|31365
1587044100000|2020-04-16 13:35:00|3855|3822|3830|3806|3888|3850|3808|3800|17458
1587044400000|2020-04-16 13:40:00|3836|3807|3856|3841|3875|3849|3811|3800|8729
1587044700000|2020-04-16 13:45:00|3849|3834|3926|3852|3946|3876|3842|3834|17106
1587045000000|2020-04-16 13:50:00|3925|3850|3856|3840|3926|3852|3848|3834|16283
1587045300000|2020-04-16 13:55:00|3855|3842|3801|3800|3856|3847|3801|3800|19265
1587045600000|2020-04-16 14:00:00|3799|3795|3769|3755|3800|3795|3769|3752|17483
1587045900000|2020-04-16 14:05:00|3770|3752|3795|3770|3798|3770|3761|3752|6643
1587046200000|2020-04-16 14:10:00|3785|3775|3746|3740|3798|3775|3730|3715|17189
1587046500000|2020-04-16 14:15:00|3747|3731|3761|3726|3789|3750|3730|3720|16562
1587046800000|2020-04-16 14:20:00|3735|3722|3729|3712|3761|3727|3720|3701|3951
1587047100000|2020-04-16 14:25:00|3721|3706|3730|3710|3730|3715|3702|3700|10063
1587047400000|2020-04-16 14:30:00|3731|3711|3759|3730|3778|3733|3727|3711|7130
1587047700000|2020-04-16 14:35:00|3758|3731|3740|3731|3758|3745|3739|3730|2820
1587048000000|2020-04-16 14:40:00|3735|3738|3749|3740|3754|3747|3735|3731|4254
1587048300000|2020-04-16 14:45:00|3750|3731|3758|3745|3758|3745|3740|3730|3545
1587048600000|2020-04-16 14:50:00|3759|3750|3770|3765|3793|3765|3759|3745|9762
1587048900000|2020-04-16 14:55:00|3771|3767|3789|3772|3827|3790|3769|3765|11802
1587049200000|2020-04-16 15:00:00|3792|3780|3811|3785|3837|3808|3789|3780|7385
1587049500000|2020-04-16 15:05:00|3807|3786|3769|3751|3808|3805|3760|3750|22771
1587049800000|2020-04-16 15:10:00|3761|3750|3749|3735|3761|3751|3743|3735|7580
1587050100000|2020-04-16 15:15:00|3742|3731|3719|3708|3749|3743|3714|3708|7517
1587050400000|2020-04-16 15:20:00|3720|3709|3749|3724|3749|3731|3719|3708|11934
1587050700000|2020-04-16 15:25:00|3735|3727|3749|3740|3749|3748|3730|3715|4278
1587051000000|2020-04-16 15:30:00|3745|3731|3749|3713|3749|3736|3722|3700|11644
1587051300000|2020-04-16 15:35:00|3748|3715|3749|3722|3749|3723|3743|3715|800
1587051600000|2020-04-16 15:40:00|3748|3735|3749|3740|3750|3740|3735|3735|4800
1587051900000|2020-04-16 15:45:00|3746|3742|3735|3725|3749|3742|3735|3720|2450
1587052200000|2020-04-16 15:50:00|3730|3720|3729|3701|3730|3725|3708|3700|5693
1587052500000|2020-04-16 15:55:00|3725|3705|3725|3712|3725|3712|3717|3705|2974
1587052800000|2020-04-16 16:00:00|3724|3716|3719|3708|3725|3716|3717|3705|3453
1587053100000|2020-04-16 16:05:00|3720|3710|3738|3720|3738|3721|3719|3710|4211
1587053400000|2020-04-16 16:10:00|3730|3723|3731|3725|3738|3725|3730|3723|12880
1587053700000|2020-04-16 16:15:00|3738|3728|3734|3726|3738|3729|3730|3725|9053
1587054000000|2020-04-16 16:20:00|3733|3725|3725|3713|3733|3725|3725|3713|6152
1587054300000|2020-04-16 16:25:00|3724|3716|3730|3715|3730|3722|3722|3713|2935
1587054600000|2020-04-16 16:30:00|3727|3716|3730|3724|3735|3727|3727|3715|5750
1587054900000|2020-04-16 16:35:00|3735|3727|3734|3726|3735|3729|3730|3724|10099
1587055200000|2020-04-16 16:40:00|3735|3730|3750|3733|3750|3736|3734|3713|4850
1587055500000|2020-04-16 16:45:00|3752|3735|3750|3741|3752|3741|3750|3735|3744
1587055800000|2020-04-16 16:50:00|3752|3745|3752|3745|3752|3745|3752|3745|2430
1587056100000|2020-04-16 16:55:00|3760|3746|3760|3749|3760|3749|3760|3745|4488
1587056400000|2020-04-16 17:00:00|3755|3750|3760|3747|3760|3750|3755|3746|4893
1587056700000|2020-04-16 17:05:00|3770|3750|3770|3760|3770|3760|3769|3750|2735
1587057000000|2020-04-16 17:10:00|3778|3767|3786|3770|3789|3785|3776|3767|9362
1587057300000|2020-04-16 17:15:00|3776|3775|3786|3780|3786|3780|3776|3775|6130
1587057600000|2020-04-16 17:20:00||3776||3780||3780||3776|4530
1587057900000|2020-04-16 17:25:00|3789|3783|3793|3782|3798|3789|3786|3775|4923
1587058200000|2020-04-16 17:30:00|||||||||400
1587058500000|2020-04-16 17:35:00|3789|3783|3793|3785|3793|3785|3789|3783|1696
1587058800000|2020-04-16 17:40:00|3789|3783|3770|3751|3793|3783|3752|3746|12677
1587059100000|2020-04-16 17:45:00|3767|3753|3767|3751|3784|3755|3759|3746|6403
1587059400000|2020-04-16 17:50:00|3774|3752|3787|3764|3787|3766|3770|3751|7970
1587059700000|2020-04-16 17:55:00|3786|3780|3793|3772|3793|3780|3786|3764|5087
1587060000000|2020-04-16 18:00:00|3790|3785|3789|3754|3798|3790|3785|3753|4878
1587060300000|2020-04-16 18:05:00|3779|3760|3770|3760|3784|3766|3770|3754|2875
1587060600000|2020-04-16 18:10:00|3785|3765|3786|3760|3796|3779|3770|3760|3944
1587060900000|2020-04-16 18:15:00||3761||3762||3762||3760|400
1587061200000|2020-04-16 18:20:00|3770|3763|3786|3763|3786|3765|3767|3761|3324
1587061500000|2020-04-16 18:25:00|3785|3764|3786|3763|3786|3780|3770|3763|5145
1587061800000|2020-04-16 18:30:00|3770|3764|3785|3761|3786|3767|3766|3760|8959
1587062100000|2020-04-16 18:35:00|3778|3760|3785|3765|3785|3765|3770|3760|3155
1587062400000|2020-04-16 18:40:00|3781|3766|3785|3765|3785|3775|3780|3765|2626
1587062700000|2020-04-16 18:45:00|3770|3766|3785|3768|3785|3769|3769|3765|3667
1587063000000|2020-04-16 18:50:00|3784|3770|3786|3785|3786|3785|3778|3770|6701
1587063300000|2020-04-16 18:55:00|3789|3791|3835|3803|3837|3815|3789|3785|11771
1587063600000|2020-04-16 19:00:00|3834|3805|3835|3805|3835|3818|3824|3805|2450
1587063900000|2020-04-16 19:05:00|3834|3806|3829|3809|3835|3820|3811|3805|3863
1587064200000|2020-04-16 19:10:00|3820|3805|3828|3810|3829|3812|3811|3805|3546
1587064500000|2020-04-16 19:15:00|3827|3813|3835|3827|3835|3834|3810|3801|20212
1587064800000|2020-04-16 19:20:00|3834|3808|3848|3815|3850|3822|3830|3808|5286
1587065100000|2020-04-16 19:25:00|3837|3819|3836|3825|3848|3832|3836|3815|5279
1587065400000|2020-04-16 19:30:00|3835|3816|3836|3819|3836|3830|3835|3815|7312
1587065700000|2020-04-16 19:35:00|3835|3820|3825|3807|3835|3821|3819|3806|13261
1587066000000|2020-04-16 19:40:00|3811|3806|3800|3789|3811|3806|3781|3778|10927
1587066300000|2020-04-16 19:45:00|3799|3790|3788|3767|3800|3795|3782|3767|10018
1587066600000|2020-04-16 19:50:00|3789|3774|3849|3790|3849|3841|3787|3767|48489
1587066900000|2020-04-16 19:55:00|3846|3791|3880|3878|3888|3878|3835|3790|61900
1587130200000|2020-04-17 13:30:00|4035|4022|3968|3931|4038|4029|3939|3930|54651
1587130500000|2020-04-17 13:35:00|3967|3935|3920|3900|3968|3941|3890|3881|26548
1587130800000|2020-04-17 13:40:00|3919|3901|3990|3970|4000|3990|3919|3901|34618
1587131100000|2020-04-17 13:45:00|3995|3982|4000|3983|4033|4024|3995|3982|47344
1587131400000|2020-04-17 13:50:00|3998|3990|3983|3960|4000|3991|3983|3950|13025
1587131700000|2020-04-17 13:55:00|3982|3950|3982|3972|3983|3972|3968|3950|4885
1587132000000|2020-04-17 14:00:00|3985|3973|3994|3986|3995|3986|3984|3973|4016
1587132300000|2020-04-17 14:05:00|3995|3987|4001|3999|4007|4000|3995|3983|25227
1587132600000|2020-04-17 14:10:00|4000|4000|3980|3970|4000|4000|3980|3970|5694
1587132900000|2020-04-17 14:15:00|3979|3965|3975|3950|3981|3980|3974|3950|12310
1587133200000|2020-04-17 14:20:00|3973|3951|3979|3957|3979|3957|3973|3950|4801
1587133500000|2020-04-17 14:25:00|3980|3958|3989|3980|3989|3980|3979|3958|9664
1587133800000|2020-04-17 14:30:00|3985|3988|3985|3978|3989|3988|3980|3974|5817
1587134100000|2020-04-17 14:35:00|3980|3979|4023|4004|4030|4005|3980|3978|18340
1587134400000|2020-04-17 14:40:00|4024|4005|4018|4000|4027|4020|4018|4000|3700
1587134700000|2020-04-17 14:45:00|4017|4010|4000|3991|4018|4016|4000|3991|13020
1587135000000|2020-04-17 14:50:00|3999|3992|3996|3991|3999|3992|3996|3979|5025
1587135300000|2020-04-17 14:55:00|3993|3993|3998|3984|4000|3995|3993|3980|10556
1587135600000|2020-04-17 15:00:00|3995|3992|3992|3984|3995|3992|3989|3984|4955
1587135900000|2020-04-17 15:05:00|3995|3986|3984|3956|4000|3995|3978|3955|8294
1587136200000|2020-04-17 15:10:00|3983|3960|3990|3970|3990|3970|3983|3960|5300
1587136500000|2020-04-17 15:15:00|3995|3971|4006|3994|4016|3994|3992|3971|33301
1587136800000|2020-04-17 15:20:00|4000|3995|4000|3990|4006|3995|3995|3989|9571
1587137100000|2020-04-17 15:25:00|3995|3991|3994|3981|4000|3991|3992|3980|3250
1587137400000|2020-04-17 15:30:00|3993|3985|4015|4000|4016|4014|3993|3985|14029
1587137700000|2020-04-17 15:35:00|4016|4005|4023|4016|4024|4016|4016|4005|4569
1587138000000|2020-04-17 15:40:00|4024|4017|4019|4015|4050|4037|4019|3996|16383
1587138300000|2020-04-17 15:45:00|4018|4001|3997|3988|4018|4001|3992|3985|11022
1587138600000|2020-04-17 15:50:00|4000|3989|4003|3985|4018|4008|3997|3985|7075
1587138900000|2020-04-17 15:55:00|4002|3986|4019|4005|4024|4016|4002|3985|10030
1587139200000|2020-04-17 16:00:00|4024|4007|4024|4005|4024|4016|4019|4005|3960
1587139500000|2020-04-17 16:05:00|4023|4010|4024|4010|4024|4016|4023|4010|1600
1587139800000|2020-04-17 16:10:00|4023|4015|4028|4017|4029|4025|4023|4010|7284
1587140100000|2020-04-17 16:15:00|4029|4024|4030|4024|4034|4029|4026|4017|10749
1587140400000|2020-04-17 16:20:00|4032|4029|4067|4054|4087|4054|4032|4015|23772
1587140700000|2020-04-17 16:25:00|4068|4055|4073|4061|4087|4080|4063|4053|10648
1587141000000|2020-04-17 16:30:00|4072|4062|4083|4068|4083|4068|4070|4061|6450
1587141300000|2020-04-17 16:35:00|4078|4070|4100|4090|4100|4095|4075|4070|8064
1587141600000|2020-04-17 16:40:00|4099|4085|4119|4107|4120|4109|4098|4085|12172
1587141900000|2020-04-17 16:45:00|4116|4100|4108|4095|4116|4100|4107|4085|3701
1587142200000|2020-04-17 16:50:00|4107|4091|4100|4085|4108|4096|4090|4085|7580
1587142500000|2020-04-17 16:55:00|4099|4090|4100|4091|4100|4092|4099|4090|2890
1587142800000|2020-04-17 17:00:00|4108|4095|4108|4095|4111|4102|4100|4095|6400
1587143100000|2020-04-17 17:05:00|4107|4096|4107|4097|4108|4100|4107|4095|1409
1587143400000|2020-04-17 17:10:00|4108|4095|4112|4102|4113|4106|4107|4095|9739
1587143700000|2020-04-17 17:15:00|4108|4105|4136|4135|4150|4135|4108|4103|11100
1587144000000|2020-04-17 17:20:00|4150|4138|4146|4129|4155|4145|4121|4101|22682
1587144300000|2020-04-17 17:25:00|4139|4130|4143|4135|4146|4140|4131|4129|9802
1587144600000|2020-04-17 17:30:00|4146|4140|4144|4129|4149|4141|4141|4129|9300
1587144900000|2020-04-17 17:35:00|4143|4130|4144|4132|4144|4136|4136|4129|5400
1587145200000|2020-04-17 17:40:00|4143|4130|4169|4161|4170|4161|4143|4130|11393
1587145500000|2020-04-17 17:45:00|4168|4160|4170|4146|4177|4166|4148|4140|9023
1587145800000|2020-04-17 17:50:00|4162|4147|4143|4130|4162|4150|4142|4130|4002
1587146100000|2020-04-17 17:55:00|4148|4131|4147|4135|4148|4141|4145|4130|7087
1587146400000|2020-04-17 18:00:00|4146|4130|4138|4121|4146|4130|4138|4120|4400
1587146700000|2020-04-17 18:05:00|4137|4120|4113|4100|4137|4120|4113|4100|2505
1587147000000|2020-04-17 18:10:00|4112|4091|4094|4085|4112|4091|4080|4071|16578
1587147300000|2020-04-17 18:15:00|4093|4072|4094|4075|4094|4077|4093|4070|1500
1587147600000|2020-04-17 18:20:00|4093|4070|4094|4072|4094|4076|4092|4070|561
1587147900000|2020-04-17 18:25:00|4093|4075|4067|4060|4093|4075|4067|4060|9072
1587148200000|2020-04-17 18:30:00|4066|4059|4058|4050|4100|4060|4040|4032|12589
1587148500000|2020-04-17 18:35:00|4062|4051|4095|4080|4100|4080|4062|4051|5298
1587148800000|2020-04-17 18:40:00|4094|4065|4095|4080|4095|4082|4084|4065|3653
1587149100000|2020-04-17 18:45:00|4094|4090|4123|4110|4130|4110|4094|4081|16354
1587149400000|2020-04-17 18:50:00|4117|4102|4123|4102|4123|4102|4117|4102|5647
1587149700000|2020-04-17 18:55:00|4125|4103|4120|4095|4126|4122|4120|4095|7595
1587150000000|2020-04-17 19:00:00|4119|4100|4118|4100|4120|4100|4118|4095|1700
1587150300000|2020-04-17 19:05:00|4117|4095|4116|4099|4118|4100|4099|4095|8362
1587150600000|2020-04-17 19:10:00|4110|4100|4100|4097|4117|4105|4100|4095|4222
1587150900000|2020-04-17 19:15:00|4099|4095|4099|4086|4099|4095|4091|4080|11538
1587151200000|2020-04-17 19:20:00|4100|4087|4095|4085|4100|4091|4095|4085|5792
1587151500000|2020-04-17 19:25:00|4094|4080|4085|4052|4095|4080|4085|4050|9482
1587151800000|2020-04-17 19:30:00|4093|4053|4083|4074|4094|4076|4080|4053|5600
1587152100000|2020-04-17 19:35:00|4082|4076|4110|4100|4112|4100|4081|4076|15437
1587152400000|2020-04-17 19:40:00|4109|4105|4093|4082|4117|4105|4092|4081|6809
1587152700000|2020-04-17 19:45:00|4092|4081|4072|4064|4093|4081|4072|4062|8421
1587153000000|2020-04-17 19:50:00|4073|4063|4084|4075|4086|4078|4066|4060|18956
1587153300000|2020-04-17 19:55:00|4083|4070|4071|4045|4094|4070|4026|4022|39492
1587389400000|2020-04-20 13:30:00|4177|4100|4220|4200|4233|4220|4138|4100|23703
1587389700000|2020-04-20 13:35:00|4216|4190|4249|4230|4250|4230|4195|4155|15250
1587390000000|2020-04-20 13:40:00|4250|4239|4479|4420|4480|4464|4250|4230|85195
1587390300000|2020-04-20 13:45:00|4478|4421|4460|4431|4545|4537|4448|4420|78082
1587390600000|2020-04-20 13:50:00|4459|4430|4449|4401|4491|4445|4394|4339|29911
1587390900000|2020-04-20 13:55:00|4450|4402|4439|4408|4450|4430|4401|4390|21735
1587391200000|2020-04-20 14:00:00|4438|4409|4400|4390|4445|4429|4399|4380|32539
1587391500000|2020-04-20 14:05:00|4414|4391|4425|4402|4425|4403|4413|4391|25032
1587391800000|2020-04-20 14:10:00|4424|4407|4450|4431|4450|4431|4396|4380|27348
1587392100000|2020-04-20 14:15:00|4445|4438|4449|4414|4450|4448|4425|4393|31154
1587392400000|2020-04-20 14:20:00|4440|4415|4430|4403|4440|4435|4409|4388|19980
1587392700000|2020-04-20 14:25:00|4439|4404|4426|4403|4439|4415|4426|4400|12459
1587393000000|2020-04-20 14:30:00|4425|4404|4421|4404|4434|4426|4420|4403|12580
1587393300000|2020-04-20 14:35:00|4425|4405|4465|4451|4465|4451|4415|4405|14672
1587393600000|2020-04-20 14:40:00|4467|4455|4465|4456|4477|4467|4463|4450|25145
1587393900000|2020-04-20 14:45:00|4470|4457|4487|4476|4490|4485|4456|4441|13842
1587394200000|2020-04-20 14:50:00|4490|4480|4525|4503|4525|4514|4490|4476|23017
1587394500000|2020-04-20 14:55:00|4524|4504|4522|4506|4525|4512|4499|4488|9476
1587394800000|2020-04-20 15:00:00|4523|4511|4550|4530|4550|4545|4521|4502|20595
1587395100000|2020-04-20 15:05:00|4544|4531|4582|4570|4588|4578|4537|4527|34064
1587395400000|2020-04-20 15:10:00|4581|4552|4582|4568|4586|4570|4566|4544|30520
1587395700000|2020-04-20 15:15:00|4580|4561|4584|4574|4590|4580|4580|4545|25591
1587396000000|2020-04-20 15:20:00|4572|4570|4579|4575|4589|4580|4570|4551|36671
1587396300000|2020-04-20 15:25:00|4574|4571|4575|4554|4580|4575|4568|4540|18168
1587396600000|2020-04-20 15:30:00|4570|4555|4574|4560|4575|4567|4569|4550|14506
1587396900000|2020-04-20 15:35:00|4575|4561|4575|4563|4575|4569|4566|4554|12049
1587397200000|2020-04-20 15:40:00|4574|4564|4574|4559|4585|4582|4570|4559|25134
1587397500000|2020-04-20 15:45:00|4573|4550|4584|4573|4585|4573|4568|4550|7115
1587397800000|2020-04-20 15:50:00|4583|4574|4585|4573|4585|4580|4580|4559|14877
1587398100000|2020-04-20 15:55:00|4584|4580|4575|4560|4584|4580|4571|4550|14300
1587398400000|2020-04-20 16:00:00|4574|4557|4540|4522|4575|4557|4540|4520|10424
1587398700000|2020-04-20 16:05:00|4539|4523|4544|4520|4544|4540|4527|4512|8794
1587399000000|2020-04-20 16:10:00|4540|4530|4530|4512|4540|4535|4525|4512|5546
1587399300000|2020-04-20 16:15:00|4535|4513|4550|4540|4550|4540|4535|4513|4510
1587399600000|2020-04-20 16:20:00|4549|4541|4544|4530|4550|4546|4544|4530|6879
1587399900000|2020-04-20 16:25:00|4536|4521|4550|4525|4550|4530|4530|4521|4291
1587400200000|2020-04-20 16:30:00|4549|4526|4565|4535|4565|4539|4545|4525|5000
1587400500000|2020-04-20 16:35:00|4564|4540|4560|4536|4570|4550|4552|4534|6007
1587400800000|2020-04-20 16:40:00|4559|4537|4563|4530|4563|4548|4549|4522|9063
1587401100000|2020-04-20 16:45:00|4550|4531|4550|4546|4565|4555|4550|4522|6164
1587401400000|2020-04-20 16:50:00|4554|4541|4555|4550|4555|4550|4545|4540|4726
1587401700000|2020-04-20 16:55:00|4554|4540|4548|4525|4555|4550|4540|4525|5918
1587402000000|2020-04-20 17:00:00|4535|4526|4514|4502|4540|4526|4510|4502|6311
1587402300000|2020-04-20 17:05:00|4513|4500|4537|4501|4540|4508|4504|4500|5603
1587402600000|2020-04-20 17:10:00|4528|4502|4528|4516|4528|4517|4527|4500|1007
1587402900000|2020-04-20 17:15:00|4527|4517|4524|4516|4528|4520|4524|4516|3200
1587403200000|2020-04-20 17:20:00|4519|4519|4505|4468|4540|4526|4484|4466|22157
1587403500000|2020-04-20 17:25:00|4504|4469|4537|4461|4539|4470|4470|4450|2316
1587403800000|2020-04-20 17:30:00|4535|4463|4509|4490|4535|4490|4508|4463|2850
1587404100000|2020-04-20 17:35:00|4503|4491|4497|4467|4510|4503|4496|4467|3701
1587404400000|2020-04-20 17:40:00|4500|4468|4482|4470|4509|4470|4474|4462|2601
1587404700000|2020-04-20 17:45:00|4481|4475|4480|4466|4482|4475|4476|4463|5984
1587405000000|2020-04-20 17:50:00|4478|4470|4481|4473|4481|4473|4478|4470|2791
1587405300000|2020-04-20 17:55:00|4498|4475|4499|4479|4500|4483|4478|4459|4333
1587405600000|2020-04-20 18:00:00|4500|4481|4500|4481|4500|4490|4482|4481|4857
1587405900000|2020-04-20 18:05:00|4497|4480|4500|4480|4500|4481|4495|4479|2631
1587406200000|2020-04-20 18:10:00|4485|4479|4497|4465|4497|4479|4483|4465|2265
1587406500000|2020-04-20 18:15:00|4496|4482|4499|4483|4500|4483|4484|4482|2873
1587406800000|2020-04-20 18:20:00|4494|4484|4475|4465|4500|4484|4475|4465|8710
1587407100000|2020-04-20 18:25:00|4474|4459|4463|4451|4475|4462|4463|4450|3187
1587407400000|2020-04-20 18:30:00|4460|4452|4448|4438|4465|4452|4448|4438|8362
1587407700000|2020-04-20 18:35:00|4441|4440|4458|4445|4465|4450|4441|4438|5200
1587408000000|2020-04-20 18:40:00|4454|4440|4420|4404|4461|4440|4420|4403|6722
1587408300000|2020-04-20 18:45:00|4419|4408|4444|4411|4458|4415|4403|4401|6839
1587408600000|2020-04-20 18:50:00|4442|4409|4420|4410|4462|4430|4416|4401|6023
1587408900000|2020-04-20 18:55:00|4439|4402|4431|4420|4465|4430|4429|4401|2880
1587409200000|2020-04-20 19:00:00|4426|4421|4411|4401|4431|4421|4410|4401|6387
1587409500000|2020-04-20 19:05:00|4410|4400|4397|4373|4411|4400|4374|4350|7735
1587409800000|2020-04-20 19:10:00|4390|4374|4399|4374|4400|4384|4385|4373|3139
1587410100000|2020-04-20 19:15:00|4400|4385|4411|4400|4411|4400|4389|4374|3802
1587410400000|2020-04-20 19:20:00|4410|4384|4376|4355|4411|4400|4375|4350|6789
1587410700000|2020-04-20 19:25:00|4401|4350|4400|4382|4411|4396|4393|4350|8120
1587411000000|2020-04-20 19:30:00|4390|4356|4375|4373|4411|4398|4374|4350|5599
1587411300000|2020-04-20 19:35:00|4374|4374|4360|4327|4375|4374|4329|4306|6123
1587411600000|2020-04-20 19:40:00|4359|4330|4319|4302|4360|4335|4319|4302|7661
1587411900000|2020-04-20 19:45:00|4329|4304|4335|4321|4352|4328|4311|4302|6844
1587412200000|2020-04-20 19:50:00|4334|4322|4335|4330|4352|4332|4327|4320|18941
1587412500000|2020-04-20 19:55:00|4333|4325|4373|4360|4373|4360|4324|4302|40625
1587475800000|2020-04-21 13:30:00|4550|4470|4455|4444|4550|4500|4429|4420|43240
1587476100000|2020-04-21 13:35:00|4454|4430|4463|4444|4487|4470|4446|4430|22121
1587476400000|2020-04-21 13:40:00|4462|4440|4429|4420|4497|4488|4418|4410|54045
1587476700000|2020-04-21 13:45:00|4430|4424|4376|4375|4489|4445|4350|4346|47338
1587477000000|2020-04-21 13:50:00|4405|4388|4380|4375|4427|4410|4375|4360|49629
1587477300000|2020-04-21 13:55:00|4388|4378|4429|4410|4430|4410|4375|4360|10894
1587477600000|2020-04-21 14:00:00|4430|4411|4449|4421|4458|4426|4405|4400|12947
1587477900000|2020-04-21 14:05:00|4448|4422|4475|4436|4475|4453|4441|4422|6790
1587478200000|2020-04-21 14:10:00|4461|4443|4514|4502|4535|4520|4461|4437|18494
1587478500000|2020-04-21 14:15:00|4515|4500|4576|4551|4590|4576|4514|4500|20029
1587478800000|2020-04-21 14:20:00|4574|4552|4532|4515|4576|4562|4511|4501|18898
1587479100000|2020-04-21 14:25:00|4534|4516|4500|4490|4534|4525|4500|4489|10046
1587479400000|2020-04-21 14:30:00|4490|4489|4451|4440|4500|4489|4450|4436|19898
1587479700000|2020-04-21 14:35:00|4443|4441|4444|4434|4468|4448|4443|4434|9387
1587480000000|2020-04-21 14:40:00|4440|4433|4417|4408|4440|4433|4400|4397|37660
1587480300000|2020-04-21 14:45:00|4415|4410|4494|4423|4499|4423|4400|4395|23450
1587480600000|2020-04-21 14:50:00|4492|4424|4428|4417|4492|4463|4428|4417|15452
1587480900000|2020-04-21 14:55:00|4424|4416|4416|4400|4445|4435|4416|4400|22929
1587481200000|2020-04-21 15:00:00|4407|4403|4382|4360|4423|4414|4351|4350|39817
1587481500000|2020-04-21 15:05:00|4381|4362|4291|4244|4381|4362|4219|4201|49233
1587481800000|2020-04-21 15:10:00|4259|4246|4099|4074|4259|4250|4066|4054|44211
1587482100000|2020-04-21 15:15:00|4098|4090|4056|4040|4098|4090|3981|3975|64596
1587482400000|2020-04-21 15:20:00|4061|4050|4087|4075|4137|4120|4038|4025|29336
1587482700000|2020-04-21 15:25:00|4089|4080|4147|4130|4170|4155|4089|4080|21835
1587483000000|2020-04-21 15:30:00|4143|4111|4187|4175|4200|4190|4140|4110|14400
1587483300000|2020-04-21 15:35:00|4188|4180|4172|4151|4254|4230|4157|4148|19170
1587483600000|2020-04-21 15:40:00|4166|4156|4221|4200|4225|4200|4166|4156|6088
1587483900000|2020-04-21 15:45:00|4215|4202|4239|4172|4240|4220|4184|4162|21451
1587484200000|2020-04-21 15:50:00|4200|4173|4240|4225|4240|4225|4200|4172|7916
1587484500000|2020-04-21 15:55:00|4235|4227|4237|4227|4256|4227|4209|4208|13880
1587484800000|2020-04-21 16:00:00|4232|4228|4215|4181|4238|4232|4170|4158|15485
1587485100000|2020-04-21 16:05:00|4213|4182|4227|4181|4228|4196|4208|4181|3043
1587485400000|2020-04-21 16:10:00|4200|4182|4198|4170|4243|4220|4197|4170|9057
1587485700000|2020-04-21 16:15:00|4188|4169|4170|4145|4198|4169|4162|4143|8212
1587486000000|2020-04-21 16:20:00|4164|4147|4169|4151|4170|4151|4155|4145|5290
1587486300000|2020-04-21 16:25:00|4168|4152|4168|4156|4169|4156|4167|4152|2952
1587486600000|2020-04-21 16:30:00|4167|4158|4197|4182|4199|4190|4166|4158|11259
1587486900000|2020-04-21 16:35:00|4188|4181|4186|4177|4188|4181|4181|4177|4126
1587487200000|2020-04-21 16:40:00|4188|4180|4262|4240|4262|4247|4188|4180|19685
1587487500000|2020-04-21 16:45:00|4258|4239|4231|4219|4262|4239|4231|4208|5737
1587487800000|2020-04-21 16:50:00|4225|4208|4261|4243|4263|4244|4222|4208|4916
1587488100000|2020-04-21 16:55:00|4263|4245|4275|4255|4275|4266|4258|4245|4599
1587488400000|2020-04-21 17:00:00|4274|4254|4289|4280|4299|4282|4243|4211|16136
1587488700000|2020-04-21 17:05:00|4288|4279|4282|4276|4299|4282|4282|4264|4460
1587489000000|2020-04-21 17:10:00|4286|4281|4320|4305|4347|4328|4283|4281|13168
1587489300000|2020-04-21 17:15:00|4321|4306|4338|4316|4345|4336|4308|4279|15961
1587489600000|2020-04-21 17:20:00|4339|4318|4327|4314|4340|4322|4318|4310|7702
1587489900000|2020-04-21 17:25:00|4323|4318|4314|4298|4352|4340|4307|4298|15136
1587490200000|2020-04-21 17:30:00|4324|4300|4315|4305|4336|4316|4310|4298|7032
1587490500000|2020-04-21 17:35:00|4313|4306|4301|4290|4326|4306|4301|4290|7420
1587490800000|2020-04-21 17:40:00|4300|4289|4301|4285|4301|4296|4294|4275|8473
1587491100000|2020-04-21 17:45:00|4300|4284|4258|4244|4300|4284|4244|4215|8300
1587491400000|2020-04-21 17:50:00|4257|4245|4295|4280|4300|4280|4246|4244|6159
1587491700000|2020-04-21 17:55:00|4280|4279|4243|4231|4281|4279|4243|4229|11664
1587492000000|2020-04-21 18:00:00|4244|4235|4213|4210|4265|4250|4213|4210|23827
1587492300000|2020-04-21 18:05:00|4214|4220|4158|4150|4232|4220|4158|4150|35306
1587492600000|2020-04-21 18:10:00|4164|4151|4247|4200|4259|4200|4164|4151|3527
1587492900000|2020-04-21 18:15:00|4215|4199|4218|4192|4237|4200|4208|4171|5691
1587493200000|2020-04-21 18:20:00|4217|4193|4204|4192|4217|4193|4204|4192|846
1587493500000|2020-04-21 18:25:00|4208|4198|4202|4188|4218|4212|4184|4171|17441
1587493800000|2020-04-21 18:30:00|4206|4189|4218|4206|4218|4210|4205|4189|8974
1587494100000|2020-04-21 18:35:00|4217|4205|4206|4196|4217|4205|4188|4184|8950
1587494400000|2020-04-21 18:40:00|4205|4195|4207|4181|4208|4200|4176|4175|10336
1587494700000|2020-04-21 18:45:00|4208|4182|4204|4184|4208|4184|4204|4182|544
1587495000000|2020-04-21 18:50:00|4205|4190|4201|4191|4205|4191|4201|4190|9954
1587495300000|2020-04-21 18:55:00|4200|4190|4229|4209|4231|4209|4184|4182|24261
1587495600000|2020-04-21 19:00:00|4225|4210|4202|4195|4230|4210|4202|4193|11115
1587495900000|2020-04-21 19:05:00|4200|4194|4177|4176|4200|4194|4177|4176|6102
1587496200000|2020-04-21 19:10:00|4176|4175|4170|4166|4188|4180|4169|4160|6768
1587496500000|2020-04-21 19:15:00|4172|4168|4200|4192|4238|4192|4172|4166|5463
1587496800000|2020-04-21 19:20:00|4208|4194|4199|4197|4208|4200|4199|4194|11454
1587497100000|2020-04-21 19:25:00|4200|4198|4203|4188|4208|4199|4188|4183|11835
1587497400000|2020-04-21 19:30:00|4200|4187|4181|4170|4203|4187|4173|4161|7694
1587497700000|2020-04-21 19:35:00|4187|4176|4181|4167|4187|4176|4170|4167|11467
1587498000000|2020-04-21 19:40:00|4184|4170|4177|4168|4187|4176|4170|4168|10471
1587498300000|2020-04-21 19:45:00|4173|4170|4184|4178|4197|4187|4173|4168|14462
1587498600000|2020-04-21 19:50:00|4183|4183|4198|4190|4208|4198|4183|4178|21301
1587498900000|2020-04-21 19:55:00|4191|4191|4220|4191|4279|4238|4190|4187|34637
1587562200000|2020-04-22 13:30:00|5365|5350|5076|5062|5400|5375|4975|4950|369474
1587562500000|2020-04-22 13:35:00|5090|5077|4881|4860|5100|5090|4867|4857|216643
1587562800000|2020-04-22 13:40:00|4899|4861|4996|4967|5080|5060|4877|4860|222665
1587563100000|2020-04-22 13:45:00|4995|4950|4857|4842|4996|4950|4804|4800|154610
1587563400000|2020-04-22 13:50:00|4855|4845|4765|4753|4900|4885|4765|4753|179599
1587563700000|2020-04-22 13:55:00|4770|4770|4697|4686|4790|4780|4697|4686|162115
1587564000000|2020-04-22 14:00:00|4696|4683|4634|4626|4748|4715|4625|4619|176832
1587564300000|2020-04-22 14:05:00|4630|4625|4570|4562|4634|4625|4527|4520|280630
1587564600000|2020-04-22 14:10:00|4569|4560|4679|4650|4687|4675|4533|4530|267473
1587564900000|2020-04-22 14:15:00|4670|4651|4595|4578|4747|4743|4584|4573|222976
1587565200000|2020-04-22 14:20:00|4600|4579|4624|4582|4670|4661|4599|4578|117334
1587565500000|2020-04-22 14:25:00|4620|4579|4658|4640|4658|4640|4600|4579|87925
1587565800000|2020-04-22 14:30:00|4653|4642|4739|4730|4740|4731|4653|4642|91385
1587566100000|2020-04-22 14:35:00|4740|4731|4740|4720|4800|4790|4711|4701|120568
1587566400000|2020-04-22 14:40:00|4727|4703|4733|4715|4735|4732|4686|4674|75747
1587566700000|2020-04-22 14:45:00|4732|4716|4620|4611|4733|4720|4617|4610|67936
1587567000000|2020-04-22 14:50:00|4636|4612|4710|4690|4710|4696|4609|4605|83886
1587567300000|2020-04-22 14:55:00|4719|4695|4772|4758|4783|4780|4700|4695|56299
1587567600000|2020-04-22 15:00:00|4776|4765|4754|4753|4776|4765|4680|4660|80543
1587567900000|2020-04-22 15:05:00|4753|4749|4845|4825|4858|4844|4748|4703|85728
1587568200000|2020-04-22 15:10:00|4851|4826|4844|4833|4918|4906|4844|4825|115874
1587568500000|2020-04-22 15:15:00|4850|4835|4956|4945|4968|4947|4817|4812|75997
1587568800000|2020-04-22 15:20:00|4953|4948|4925|4900|4998|4986|4912|4900|82514
1587569100000|2020-04-22 15:25:00|4924|4905|4948|4940|4950|4948|4871|4838|58010
1587569400000|2020-04-22 15:30:00|4947|4941|4949|4940|4989|4970|4936|4931|60521
1587569700000|2020-04-22 15:35:00|4945|4935|4910|4900|4945|4936|4909|4900|63599
1587570000000|2020-04-22 15:40:00|4905|4894|4834|4820|4905|4894|4769|4755|112572
1587570300000|2020-04-22 15:45:00|4832|4819|4840|4814|4849|4819|4774|4765|100327
1587570600000|2020-04-22 15:50:00|4844|4815|4799|4778|4898|4855|4794|4770|53095
1587570900000|2020-04-22 15:55:00|4800|4772|4794|4780|4809|4790|4763|4740|58443
1587571200000|2020-04-22 16:00:00|4798|4782|4830|4812|4830|4820|4798|4782|41178
1587571500000|2020-04-22 16:05:00|4831|4820|4879|4871|4880|4871|4829|4819|50527
1587571800000|2020-04-22 16:10:00|4878|4870|4934|4910|4934|4914|4870|4860|55632
1587572100000|2020-04-22 16:15:00|4933|4911|4919|4904|4934|4930|4887|4880|42597
1587572400000|2020-04-22 16:20:00|4918|4905|4989|4984|4989|4984|4916|4894|48978
1587572700000|2020-04-22 16:25:00|4990|4989|4997|4989|4999|4995|4970|4951|37355
1587573000000|2020-04-22 16:30:00|4998|4990|4944|4897|5000|4992|4920|4880|68971
1587573300000|2020-04-22 16:35:00|4943|4899|4965|4962|4981|4962|4925|4899|27857
1587573600000|2020-04-22 16:40:00|4960|4961|4940|4928|4979|4963|4935|4919|36924
1587573900000|2020-04-22 16:45:00|4935|4930|4951|4946|4963|4947|4929|4920|35998
1587574200000|2020-04-22 16:50:00|4953|4945|4996|4980|5000|4996|4953|4945|59409
1587574500000|2020-04-22 16:55:00|4994|4985|4999|4995|5025|5015|4980|4965|74703
1587574800000|2020-04-22 17:00:00|5000|4996|5108|5090|5108|5098|5000|4995|75242
1587575100000|2020-04-22 17:05:00|5119|5091|5199|5190|5200|5199|5117|5090|108640
1587575400000|2020-04-22 17:10:00|5200|5194|5200|5195|5289|5280|5188|5173|134793
1587575700000|2020-04-22 17:15:00|5223|5197|5220|5202|5250|5243|5200|5195|88399
1587576000000|2020-04-22 17:20:00|5216|5200|5234|5211|5239|5214|5167|5162|72801
1587576300000|2020-04-22 17:25:00|5228|5212|5393|5373|5395|5378|5228|5211|104888
1587576600000|2020-04-22 17:30:00|5392|5377|5324|5266|5400|5397|5295|5266|87452
1587576900000|2020-04-22 17:35:00|5323|5284|5325|5302|5350|5345|5285|5259|65259
1587577200000|2020-04-22 17:40:00|5337|5303|5476|5450|5480|5478|5337|5303|138533
1587577500000|2020-04-22 17:45:00|5467|5451|5498|5488|5500|5496|5420|5402|149148
1587577800000|2020-04-22 17:50:00|5499|5491|5493|5461|5500|5499|5458|5450|155513
1587578100000|2020-04-22 17:55:00|5492|5462|5490|5474|5500|5498|5465|5450|105109
1587578400000|2020-04-22 18:00:00|5485|5475|5460|5445|5497|5492|5437|5424|88853
1587578700000|2020-04-22 18:05:00|5450|5440|5493|5486|5500|5495|5429|5423|149690
1587579000000|2020-04-22 18:10:00|5494|5484|5512|5500|5555|5554|5440|5420|311847
1587579300000|2020-04-22 18:15:00|5513|5501|5577|5564|5585|5571|5475|5467|182520
1587579600000|2020-04-22 18:20:00|5582|5570|5530|5515|5582|5570|5516|5508|108461
1587579900000|2020-04-22 18:25:00|5525|5514|5515|5501|5542|5523|5473|5460|104520
1587580200000|2020-04-22 18:30:00|5519|5502|5555|5547|5560|5551|5510|5501|84187
1587580500000|2020-04-22 18:35:00|5560|5549|5536|5525|5560|5558|5518|5505|79800
1587580800000|2020-04-22 18:40:00|5540|5526|5350|5289|5549|5540|5270|5251|100921
1587581100000|2020-04-22 18:45:00|5349|5290|5294|5280|5350|5323|5210|5201|139646
1587581400000|2020-04-22 18:50:00|5293|5281|5173|5167|5295|5284|5109|5100|98871
1587581700000|2020-04-22 18:55:00|5170|5151|5242|5207|5242|5220|5162|5140|62248
1587582000000|2020-04-22 19:00:00|5249|5215|5224|5203|5250|5249|5197|5184|50468
1587582300000|2020-04-22 19:05:00|5238|5214|5369|5338|5448|5415|5227|5200|212490
1587582600000|2020-04-22 19:10:00|5368|5321|5463|5452|5468|5459|5368|5321|175416
1587582900000|2020-04-22 19:15:00|5462|5450|5350|5335|5463|5451|5348|5331|93530
1587583200000|2020-04-22 19:20:00|5340|5336|5239|5228|5350|5345|5216|5191|86235
1587583500000|2020-04-22 19:25:00|5240|5220|5349|5308|5381|5337|5239|5220|76273
1587583800000|2020-04-22 19:30:00|5347|5309|5290|5260|5348|5335|5279|5260|59591
1587584100000|2020-04-22 19:35:00|5289|5261|5267|5251|5318|5290|5263|5250|46349
1587584400000|2020-04-22 19:40:00|5266|5252|5197|5194|5266|5252|5191|5188|69545
1587584700000|2020-04-22 19:45:00|5210|5195|5177|5160|5218|5211|5146|5140|84156
1587585000000|2020-04-22 19:50:00|5176|5162|5175|5153|5195|5190|5149|5135|115488
1587585300000|2020-04-22 19:55:00|5180|5157|5344|5343|5344|5343|5179|5157|250942
1587648600000|2020-04-23 13:30:00|5750|5720|5529|5505|5750|5720|5469|5450|236926
1587648900000|2020-04-23 13:35:00|5528|5510|5684|5680|5749|5740|5514|5505|153588
1587649200000|2020-04-23 13:40:00|5705|5681|5553|5531|5725|5720|5547|5530|123871
1587649500000|2020-04-23 13:45:00|5550|5535|5544|5530|5668|5601|5514|5500|82938
1587649800000|2020-04-23 13:50:00|5555|5541|5548|5531|5599|5585|5538|5530|94983
1587650100000|2020-04-23 13:55:00|5549|5542|5493|5480|5561|5557|5476|5450|92639
1587650400000|2020-04-23 14:00:00|5509|5486|5556|5521|5560|5550|5499|5480|76877
1587650700000|2020-04-23 14:05:00|5555|5522|5548|5522|5556|5555|5509|5490|49163
1587651000000|2020-04-23 14:10:00|5547|5521|5418|5403|5547|5521|5404|5400|98902
1587651300000|2020-04-23 14:15:00|5417|5404|5360|5350|5418|5409|5312|5310|122533
1587651600000|2020-04-23 14:20:00|5375|5355|5420|5402|5496|5480|5370|5355|77401
1587651900000|2020-04-23 14:25:00|5421|5400|5469|5460|5480|5475|5421|5400|41937
1587652200000|2020-04-23 14:30:00|5482|5455|5450|5433|5482|5471|5423|5420|35452
1587652500000|2020-04-23 14:35:00|5448|5436|5450|5435|5459|5446|5406|5400|46556
1587652800000|2020-04-23 14:40:00|5449|5436|5372|5356|5450|5440|5372|5355|64803
1587653100000|2020-04-23 14:45:00|5371|5361|5355|5350|5400|5390|5354|5350|38020
1587653400000|2020-04-23 14:50:00|5354|5351|5399|5360|5399|5380|5331|5320|50300
1587653700000|2020-04-23 14:55:00|5398|5361|5422|5390|5448|5427|5374|5360|28323
1587654000000|2020-04-23 15:00:00|5421|5391|5489|5467|5490|5483|5390|5373|43504
1587654300000|2020-04-23 15:05:00|5490|5479|5515|5505|5556|5550|5475|5453|82826
1587654600000|2020-04-23 15:10:00|5520|5510|5523|5520|5550|5533|5510|5500|53946
1587654900000|2020-04-23 15:15:00|5524|5510|5597|5571|5600|5579|5524|5505|58140
1587655200000|2020-04-23 15:20:00|5596|5572|5515|5477|5610|5601|5490|5471|92029
1587655500000|2020-04-23 15:25:00|5510|5478|5525|5510|5545|5526|5510|5477|20572
1587655800000|2020-04-23 15:30:00|5524|5511|5487|5455|5525|5515|5460|5455|35887
1587656100000|2020-04-23 15:35:00|5486|5456|5430|5406|5489|5458|5360|5355|53728
1587656400000|2020-04-23 15:40:00|5407|5400|5424|5420|5460|5430|5407|5400|33959
1587656700000|2020-04-23 15:45:00|5426|5423|5481|5452|5500|5468|5426|5423|27949
1587657000000|2020-04-23 15:50:00|5480|5453|5480|5466|5480|5475|5465|5450|16579
1587657300000|2020-04-23 15:55:00|5479|5471|5472|5450|5480|5477|5472|5450|8558
1587657600000|2020-04-23 16:00:00|5467|5469|5471|5452|5475|5471|5465|5450|11279
1587657900000|2020-04-23 16:05:00|5472|5460|5485|5470|5500|5487|5470|5452|11311
1587658200000|2020-04-23 16:10:00|5484|5471|5469|5450|5484|5471|5468|5450|9339
1587658500000|2020-04-23 16:15:00|5468|5451|5465|5450|5469|5466|5455|5450|5004
1587658800000|2020-04-23 16:20:00|5464|5455|5459|5450|5469|5462|5456|5450|10479
1587659100000|2020-04-23 16:25:00|5464|5458|5490|5452|5500|5480|5455|5450|19421
1587659400000|2020-04-23 16:30:00|5489|5453|5490|5460|5490|5461|5461|5451|8114
1587659700000|2020-04-23 16:35:00|5489|5476|5460|5451|5490|5480|5455|5450|15271
1587660000000|2020-04-23 16:40:00|5475|5450|5510|5460|5515|5495|5474|5430|23725
1587660300000|2020-04-23 16:45:00|5515|5480|5405|5401|5515|5480|5405|5401|35995
1587660600000|2020-04-23 16:50:00|5402|5400|5431|5406|5446|5410|5370|5360|41946
1587660900000|2020-04-23 16:55:00|5430|5407|5431|5400|5431|5408|5377|5370|28072
1587661200000|2020-04-23 17:00:00|5430|5402|5424|5400|5472|5436|5420|5400|13314
1587661500000|2020-04-23 17:05:00|5425|5405|5413|5399|5439|5425|5410|5399|14808
1587661800000|2020-04-23 17:10:00|5405|5392|5439|5403|5440|5426|5404|5392|12067
1587662100000|2020-04-23 17:15:00|5437|5402|5455|5430|5460|5436|5420|5402|9734
1587662400000|2020-04-23 17:20:00|5454|5431|5525|5500|5548|5534|5430|5420|46420
1587662700000|2020-04-23 17:25:00|5524|5518|5505|5480|5525|5518|5499|5480|16811
1587663000000|2020-04-23 17:30:00|5504|5471|5500|5480|5505|5487|5487|5441|19632
1587663300000|2020-04-23 17:35:00|5499|5481|5460|5442|5500|5481|5460|5440|4732
1587663600000|2020-04-23 17:40:00|5448|5440|5448|5433|5460|5450|5442|5410|10215
1587663900000|2020-04-23 17:45:00|5450|5447|5447|5433|5460|5447|5440|5412|7900
1587664200000|2020-04-23 17:50:00|5446|5430|5405|5385|5468|5446|5395|5380|22319
1587664500000|2020-04-23 17:55:00|5404|5384|5442|5405|5454|5433|5386|5384|21011
1587664800000|2020-04-23 18:00:00|5441|5402|5456|5429|5468|5450|5419|5402|12105
1587665100000|2020-04-23 18:05:00|5460|5428|5433|5415|5460|5441|5405|5402|8453
1587665400000|2020-04-23 18:10:00|5432|5416|5431|5393|5440|5417|5397|5380|12079
1587665700000|2020-04-23 18:15:00|5409|5392|5400|5393|5431|5401|5400|5380|15836
1587666000000|2020-04-23 18:20:00|5415|5381|5420|5398|5439|5418|5380|5377|7855
1587666300000|2020-04-23 18:25:00|5416|5400|5407|5405|5416|5405|5405|5390|1138
1587666600000|2020-04-23 18:30:00|5406|5392|5406|5400|5416|5405|5401|5392|9500
1587666900000|2020-04-23 18:35:00|5400|5395|5406|5380|5406|5397|5392|5378|12771
1587667200000|2020-04-23 18:40:00|5416|5391|5420|5401|5438|5415|5416|5380|9310
1587667500000|2020-04-23 18:45:00|5407|5405|5420|5400|5420|5414|5403|5400|14851
1587667800000|2020-04-23 18:50:00|5410|5401|5405|5400|5410|5402|5405|5400|2100
1587668100000|2020-04-23 18:55:00|5416|5403|5396|5380|5417|5403|5369|5351|33090
1587668400000|2020-04-23 19:00:00|5395|5381|5373|5351|5395|5388|5369|5351|7390
1587668700000|2020-04-23 19:05:00|5372|5352|5332|5320|5373|5352|5328|5311|31458
1587669000000|2020-04-23 19:10:00|5325|5311|5217|5180|5325|5320|5185|5160|93709
1587669300000|2020-04-23 19:15:00|5200|5182|5166|5150|5210|5200|5142|5123|37811
1587669600000|2020-04-23 19:20:00|5160|5131|5159|5135|5179|5163|5130|5123|37895
1587669900000|2020-04-23 19:25:00|5162|5136|5216|5200|5230|5210|5141|5130|42598
1587670200000|2020-04-23 19:30:00|5215|5205|5150|5140|5224|5212|5143|5127|35296
1587670500000|2020-04-23 19:35:00|5152|5146|5095|5079|5200|5160|5095|5079|45349
1587670800000|2020-04-23 19:40:00|5094|5080|5055|5050|5156|5121|5018|5001|86252
1587671100000|2020-04-23 19:45:00|5054|5040|5004|4989|5099|5080|4979|4968|90235
1587671400000|2020-04-23 19:50:00|5003|4996|4974|4960|5027|5026|4933|4922|120290
1587671700000|2020-04-23 19:55:00|4994|4973|4991|4990|5000|4995|4962|4950|159204
1587735000000|2020-04-24 13:30:00|5139|5017|5041|5025|5150|5139|5036|5017|94509
1587735300000|2020-04-24 13:35:00|5049|5041|4964|4941|5060|5050|4956|4941|40169
1587735600000|2020-04-24 13:40:00|4962|4942|4959|4928|4999|4962|4897|4887|59521
1587735900000|2020-04-24 13:45:00|4958|4926|4946|4887|4959|4943|4894|4885|39827
1587736200000|2020-04-24 13:50:00|4930|4888|4871|4849|4930|4900|4846|4825|43101
1587736500000|2020-04-24 13:55:00|4855|4851|4845|4810|4900|4880|4811|4810|50039
1587736800000|2020-04-24 14:00:00|4838|4811|4859|4840|4879|4854|4812|4810|47629
1587737100000|2020-04-24 14:05:00|4865|4850|4861|4845|4898|4884|4850|4845|24068
1587737400000|2020-04-24 14:10:00|4884|4846|4903|4890|4909|4902|4857|4846|36415
1587737700000|2020-04-24 14:15:00|4902|4884|4853|4831|4903|4890|4823|4820|46290
1587738000000|2020-04-24 14:20:00|4857|4840|4882|4864|4904|4896|4857|4840|7302
1587738300000|2020-04-24 14:25:00|4884|4870|4825|4821|4884|4872|4825|4821|12665
1587738600000|2020-04-24 14:30:00|4843|4825|4860|4841|4883|4850|4790|4780|38834
1587738900000|2020-04-24 14:35:00|4859|4840|4880|4841|4880|4855|4840|4810|17140
1587739200000|2020-04-24 14:40:00|4879|4851|4870|4855|4880|4855|4859|4841|7677
1587739500000|2020-04-24 14:45:00|4864|4852|4832|4820|4864|4860|4832|4820|8526
1587739800000|2020-04-24 14:50:00|4829|4825|4830|4806|4845|4840|4813|4805|19876
1587740100000|2020-04-24 14:55:00|4845|4805|4861|4850|4880|4856|4829|4805|6207
1587740400000|2020-04-24 15:00:00|4872|4855|4878|4855|4880|4875|4865|4850|13383
1587740700000|2020-04-24 15:05:00|4876|4856|4867|4850|4878|4873|4860|4850|6426
1587741000000|2020-04-24 15:10:00|4864|4851|4873|4850|4875|4861|4861|4850|5415
1587741300000|2020-04-24 15:15:00|4872|4853|4890|4880|4890|4880|4872|4853|8948
1587741600000|2020-04-24 15:20:00|4899|4882|4891|4866|4900|4895|4873|4850|15013
1587741900000|2020-04-24 15:25:00|4898|4865|4871|4850|4898|4869|4864|4850|14220
1587742200000|2020-04-24 15:30:00|4870|4855|4837|4811|4874|4860|4834|4811|11705
1587742500000|2020-04-24 15:35:00|4834|4813|4862|4835|4878|4836|4825|4810|9898
1587742800000|2020-04-24 15:40:00|4878|4840|4844|4818|4878|4840|4838|4818|5654
1587743100000|2020-04-24 15:45:00|4838|4816|4828|4806|4869|4835|4813|4805|20871
1587743400000|2020-04-24 15:50:00|4827|4805|4816|4802|4834|4810|4805|4790|24613
1587743700000|2020-04-24 15:55:00|4815|4801|4825|4815|4830|4815|4801|4800|9561
1587744000000|2020-04-24 16:00:00|4824|4812|4821|4813|4850|4822|4812|4805|26927
1587744300000|2020-04-24 16:05:00|4820|4809|4830|4807|4831|4811|4806|4800|9438
1587744600000|2020-04-24 16:10:00|4829|4811|4838|4820|4845|4820|4807|4805|2935
1587744900000|2020-04-24 16:15:00|4839|4824|4850|4815|4850|4830|4824|4815|3085
1587745200000|2020-04-24 16:20:00|4844|4824|4844|4830|4850|4840|4830|4814|8709
1587745500000|2020-04-24 16:25:00|4843|4829|4837|4818|4844|4829|4821|4810|6647
1587745800000|2020-04-24 16:30:00|4830|4830|4830|4805|4840|4830|4810|4800|7260
1587746100000|2020-04-24 16:35:00|4829|4806|4826|4808|4830|4820|4820|4805|2460
1587746400000|2020-04-24 16:40:00|4828|4805|4805|4798|4828|4805|4801|4790|9922
1587746700000|2020-04-24 16:45:00|4804|4796|4788|4777|4805|4800|4782|4777|17065
1587747000000|2020-04-24 16:50:00|4798|4779|4798|4788|4800|4790|4797|4777|4370
1587747300000|2020-04-24 16:55:00|4800|4794|4805|4790|4805|4794|4800|4788|4002
1587747600000|2020-04-24 17:00:00|4811|4791|4800|4791|4811|4802|4800|4790|6513
1587747900000|2020-04-24 17:05:00|4799|4790|4791|4782|4800|4790|4791|4782|5623
1587748200000|2020-04-24 17:10:00|4797|4790|4797|4790|4797|4796|4789|4780|6719
1587748500000|2020-04-24 17:15:00|4796|4793|4795|4793|4801|4793|4794|4790|3625
1587748800000|2020-04-24 17:20:00|4794|4792|4776|4770|4800|4793|4775|4770|6714
1587749100000|2020-04-24 17:25:00|4782|4772|4800|4781|4800|4790|4782|4770|5595
1587749400000|2020-04-24 17:30:00|4799|4780|4780|4773|4800|4790|4780|4773|2696
1587749700000|2020-04-24 17:35:00|4779|4772|4799|4780|4800|4790|4778|4770|11783
1587750000000|2020-04-24 17:40:00|4800|4781|4795|4785|4800|4785|4795|4780|3464
1587750300000|2020-04-24 17:45:00|4790|4781|4790|4781|4790|4786|4790|4781|3346
1587750600000|2020-04-24 17:50:00|4795|4788|4808|4791|4808|4791|4785|4781|10637
1587750900000|2020-04-24 17:55:00|4819|4795|4822|4782|4822|4800|4785|4782|14793
1587751200000|2020-04-24 18:00:00|4800|4783|4875|4828|4878|4870|4800|4783|31549
1587751500000|2020-04-24 18:05:00|4874|4838|4829|4810|4875|4850|4828|4804|25856
1587751800000|2020-04-24 18:10:00|4830|4811|4837|4830|4857|4850|4829|4810|16306
1587752100000|2020-04-24 18:15:00|4830|4826|4909|4883|4909|4900|4829|4816|31327
1587752400000|2020-04-24 18:20:00|4910|4884|4939|4911|4949|4936|4910|4882|41919
1587752700000|2020-04-24 18:25:00|4937|4915|4908|4866|4937|4924|4882|4856|28120
1587753000000|2020-04-24 18:30:00|4904|4867|4916|4887|4917|4887|4900|4867|1300
1587753300000|2020-04-24 18:35:00|4930|4888|4913|4886|4938|4920|4890|4875|39065
1587753600000|2020-04-24 18:40:00|4918|4887|4915|4900|4930|4928|4900|4886|14331
1587753900000|2020-04-24 18:45:00|4924|4901|4924|4900|4925|4920|4920|4900|9237
1587754200000|2020-04-24 18:50:00|4923|4920|4915|4899|4923|4920|4900|4885|5465
1587754500000|2020-04-24 18:55:00|4911|4890|4900|4880|4915|4899|4892|4880|7834
1587754800000|2020-04-24 19:00:00|4899|4870|4850|4825|4900|4870|4840|4820|18988
1587755100000|2020-04-24 19:05:00|4840|4826|4845|4830|4845|4840|4831|4812|9668
1587755400000|2020-04-24 19:10:00|4844|4839|4837|4830|4845|4839|4829|4821|9418
1587755700000|2020-04-24 19:15:00|4836|4827|4812|4801|4837|4831|4807|4800|14577
1587756000000|2020-04-24 19:20:00|4811|4800|4819|4815|4819|4818|4809|4800|12325
1587756300000|2020-04-24 19:25:00|4818|4814|4805|4801|4819|4818|4804|4800|16188
1587756600000|2020-04-24 19:30:00|4804|4802|4810|4801|4810|4807|4800|4800|33599
1587756900000|2020-04-24 19:35:00|4812|4803|4773|4760|4815|4811|4773|4760|39455
1587757200000|2020-04-24 19:40:00|4770|4761|4777|4771|4783|4775|4770|4760|30818
1587757500000|2020-04-24 19:45:00|4784|4772|4800|4790|4809|4800|4777|4771|41653
1587757800000|2020-04-24 19:50:00|4804|4800|4785|4782|4811|4810|4785|4781|59866
1587758100000|2020-04-24 19:55:00|4775|4781|4774|4773|4775|4781|4769|4761|105871
1587994200000|2020-04-27 13:30:00|4950|4920|4894|4883|4950|4920|4872|4870|29268
1587994500000|2020-04-27 13:35:00|4892|4889|4934|4910|4941|4930|4892|4883|31834
1587994800000|2020-04-27 13:40:00|4935|4923|4930|4902|4941|4934|4904|4901|34764
1587995100000|2020-04-27 13:45:00|4920|4905|4910|4893|4920|4910|4890|4888|28585
1587995400000|2020-04-27 13:50:00|4903|4890|4890|4867|4910|4890|4881|4860|18037
1587995700000|2020-04-27 13:55:00|4882|4880|4947|4930|4960|4950|4882|4867|50231
1587996000000|2020-04-27 14:00:00|4939|4935|4942|4926|4948|4944|4930|4902|13294
1587996300000|2020-04-27 14:05:00|4935|4928|4932|4910|4945|4930|4919|4902|15251
1587996600000|2020-04-27 14:10:00|4931|4912|4925|4917|4932|4917|4924|4912|7486
1587996900000|2020-04-27 14:15:00|4924|4912|4922|4911|4949|4935|4914|4906|22677
1587997200000|2020-04-27 14:20:00|4921|4918|4916|4906|4930|4918|4912|4906|16040
1587997500000|2020-04-27 14:25:00|4915|4907|4930|4912|4930|4915|4915|4906|8381
1587997800000|2020-04-27 14:30:00|4929|4918|4944|4929|4949|4929|4924|4906|12651
1587998100000|2020-04-27 14:35:00|4939|4933|4940|4930|4950|4939|4930|4920|12305
1587998400000|2020-04-27 14:40:00|4950|4931|4987|4969|5000|4982|4940|4931|32968
1587998700000|2020-04-27 14:45:00|4988|4975|4986|4967|5000|4987|4940|4936|25658
1587999000000|2020-04-27 14:50:00|4981|4960|4980|4966|4992|4986|4974|4960|18198
1587999300000|2020-04-27 14:55:00|4985|4973|4989|4976|4990|4978|4965|4960|13318
1587999600000|2020-04-27 15:00:00|4992|4988|4994|4974|5025|5010|4989|4968|24205
1587999900000|2020-04-27 15:05:00|4991|4981|4928|4923|4994|4983|4928|4920|18714
1588000200000|2020-04-27 15:10:00|4929|4924|4935|4912|4950|4931|4921|4911|10695
1588000500000|2020-04-27 15:15:00|4934|4913|4915|4890|4940|4916|4879|4875|22272
1588000800000|2020-04-27 15:20:00|4916|4891|4910|4890|4916|4911|4900|4890|8529
1588001100000|2020-04-27 15:25:00|4909|4893|4900|4892|4910|4907|4898|4890|5520
1588001400000|2020-04-27 15:30:00|4899|4890|4910|4880|4910|4890|4880|4875|5829
1588001700000|2020-04-27 15:35:00|4902|4882|4862|4854|4910|4901|4862|4854|13159
1588002000000|2020-04-27 15:40:00|4854|4852|4850|4824|4879|4870|4847|4824|24258
1588002300000|2020-04-27 15:45:00|4844|4825|4826|4820|4850|4838|4822|4820|18718
1588002600000|2020-04-27 15:50:00|4840|4821|4849|4825|4850|4830|4821|4820|12358
1588002900000|2020-04-27 15:55:00|4839|4826|4850|4830|4865|4843|4839|4825|9733
1588003200000|2020-04-27 16:00:00|4847|4840|4849|4816|4850|4841|4818|4815|8806
1588003500000|2020-04-27 16:05:00|4848|4820|4874|4856|4874|4856|4843|4820|8160
1588003800000|2020-04-27 16:10:00|4868|4858|4874|4860|4874|4865|4866|4850|6046
1588004100000|2020-04-27 16:15:00|4881|4867|4890|4880|4901|4884|4874|4860|5983
1588004400000|2020-04-27 16:20:00|4901|4881|4888|4865|4901|4890|4888|4865|5859
1588004700000|2020-04-27 16:25:00|4881|4875|4895|4871|4895|4890|4881|4860|27296
1588005000000|2020-04-27 16:30:00|4898|4879|4897|4872|4900|4889|4896|4871|6602
1588005300000|2020-04-27 16:35:00|4900|4873|4894|4873|4900|4890|4892|4872|2565
1588005600000|2020-04-27 16:40:00|4893|4872|4895|4870|4895|4876|4878|4865|5737
1588005900000|2020-04-27 16:45:00|4885|4873|4895|4880|4895|4880|4882|4870|900
1588006200000|2020-04-27 16:50:00|4894|4882|4893|4880|4900|4891|4889|4880|4850
1588006500000|2020-04-27 16:55:00|4889|4882|4897|4885|4900|4896|4889|4880|5096
1588006800000|2020-04-27 17:00:00|4900|4891|4916|4901|4916|4905|4900|4885|16735
1588007100000|2020-04-27 17:05:00|4914|4908|4911|4900|4916|4908|4911|4900|4101
1588007400000|2020-04-27 17:10:00|4905|4899|4909|4885|4916|4899|4895|4880|7850
1588007700000|2020-04-27 17:15:00|4908|4886|4900|4886|4908|4901|4888|4880|9641
1588008000000|2020-04-27 17:20:00|4899|4885|4875|4850|4900|4885|4874|4850|3206
1588008300000|2020-04-27 17:25:00|4869|4855|4866|4850|4875|4856|4860|4850|4050
1588008600000|2020-04-27 17:30:00|4858|4856|4872|4850|4874|4859|4858|4850|8695
1588008900000|2020-04-27 17:35:00|4867|4851|4872|4859|4874|4859|4856|4850|5475
1588009200000|2020-04-27 17:40:00|4871|4855|4874|4850|4874|4855|4854|4850|3821
1588009500000|2020-04-27 17:45:00|4872|4852|4872|4852|4872|4852|4872|4852|1192
1588009800000|2020-04-27 17:50:00|4871|4855|4873|4852|4874|4860|4868|4852|700
1588010100000|2020-04-27 17:55:00|4874|4853|4873|4855|4880|4859|4867|4852|4300
1588010400000|2020-04-27 18:00:00|4880|4856|4880|4863|4880|4866|4868|4855|3592
1588010700000|2020-04-27 18:05:00|4876|4865|4879|4865|4880|4868|4873|4863|2843
1588011000000|2020-04-27 18:10:00|4872|4856|4877|4860|4880|4865|4871|4856|12094
1588011300000|2020-04-27 18:15:00|4869|4856|4880|4862|4880|4866|4863|4856|12577
1588011600000|2020-04-27 18:20:00|4872|4863|4880|4870|4880|4870|4857|4856|4682
1588011900000|2020-04-27 18:25:00|4875|4865|4877|4860|4880|4865|4874|4856|2800
1588012200000|2020-04-27 18:30:00|4869|4857|4877|4856|4877|4860|4867|4856|1100
1588012500000|2020-04-27 18:35:00|4876|4857|4869|4850|4877|4870|4861|4850|9875
1588012800000|2020-04-27 18:40:00|4880|4860|4875|4862|4880|4870|4873|4860|3500
1588013100000|2020-04-27 18:45:00|4874|4861|4880|4868|4880|4869|4872|4852|4828
1588013400000|2020-04-27 18:50:00|4886|4869|4899|4880|4899|4880|4880|4868|1821
1588013700000|2020-04-27 18:55:00|4887|4881|4900|4885|4900|4886|4887|4880|3480
1588014000000|2020-04-27 19:00:00|4898|4886|4884|4871|4900|4894|4884|4871|2906
1588014300000|2020-04-27 19:05:00|4883|4875|4884|4868|4895|4880|4880|4868|1300
1588014600000|2020-04-27 19:10:00|4895|4853|4863|4852|4895|4870|4862|4850|7289
1588014900000|2020-04-27 19:15:00|4860|4853|4857|4851|4878|4856|4849|4845|9653
1588015200000|2020-04-27 19:20:00|4858|4856|4877|4866|4878|4868|4858|4856|11700
1588015500000|2020-04-27 19:25:00|4878|4868|4875|4870|4878|4872|4871|4865|5868
1588015800000|2020-04-27 19:30:00|4873|4866|4876|4863|4878|4875|4869|4856|10013
1588016100000|2020-04-27 19:35:00|4873|4864|4893|4890|4893|4890|4869|4861|11020
1588016400000|2020-04-27 19:40:00|4892|4885|4893|4871|4900|4899|4880|4865|11104
1588016700000|2020-04-27 19:45:00|4892|4873|4895|4883|4895|4884|4879|4863|9179
1588017000000|2020-04-27 19:50:00|4899|4889|4893|4877|4899|4889|4875|4863|18430
1588017300000|2020-04-27 19:55:00|4894|4878|4939|4935|4941|4940|4893|4878|49980
1588080600000|2020-04-28 13:30:00|4862|4854|4837|4825|4919|4888|4835|4825|45652
1588080900000|2020-04-28 13:35:00|4860|4820|4813|4790|4869|4836|4772|4765|54443
1588081200000|2020-04-28 13:40:00|4812|4780|4800|4782|4836|4802|4785|4780|21223
1588081500000|2020-04-28 13:45:00|4790|4790|4793|4760|4800|4792|4758|4750|33241
1588081800000|2020-04-28 13:50:00|4775|4761|4764|4750|4775|4772|4725|4710|44791
1588082100000|2020-04-28 13:55:00|4763|4754|4744|4730|4772|4756|4731|4730|25065
1588082400000|2020-04-28 14:00:00|4743|4731|4736|4730|4750|4745|4733|4730|13020
1588082700000|2020-04-28 14:05:00|4743|4742|4744|4730|4760|4750|4730|4727|15974
1588083000000|2020-04-28 14:10:00|4760|4731|4749|4732|4760|4745|4742|4730|10776
1588083300000|2020-04-28 14:15:00|4748|4730|4584|4560|4748|4730|4582|4560|52364
1588083600000|2020-04-28 14:20:00|4579|4570|4615|4613|4640|4618|4558|4550|61171
1588083900000|2020-04-28 14:25:00|4614|4612|4616|4606|4650|4624|4600|4575|40465
1588084200000|2020-04-28 14:30:00|4611|4607|4635|4617|4635|4620|4611|4606|7370
1588084500000|2020-04-28 14:35:00|4632|4627|4679|4650|4679|4652|4629|4617|17221
1588084800000|2020-04-28 14:40:00|4667|4651|4650|4646|4686|4670|4650|4646|6651
1588085100000|2020-04-28 14:45:00|4649|4644|4667|4653|4668|4653|4649|4644|4058
1588085400000|2020-04-28 14:50:00|4664|4660|4638|4620|4675|4661|4635|4620|17933
1588085700000|2020-04-28 14:55:00|4637|4617|4590|4565|4638|4617|4575|4565|36509
1588086000000|2020-04-28 15:00:00|4589|4560|4533|4511|4590|4560|4495|4480|78962
1588086300000|2020-04-28 15:05:00|4543|4517|4566|4550|4568|4550|4521|4510|16404
1588086600000|2020-04-28 15:10:00|4586|4560|4649|4633|4649|4633|4560|4550|26988
1588086900000|2020-04-28 15:15:00|4648|4632|4620|4610|4650|4635|4620|4610|14510
1588087200000|2020-04-28 15:20:00|4615|4600|4614|4600|4626|4600|4590|4571|6690
1588087500000|2020-04-28 15:25:00|4609|4585|4604|4585|4609|4601|4577|4556|8900
1588087800000|2020-04-28 15:30:00|4600|4586|4636|4601|4638|4605|4600|4585|8545
1588088100000|2020-04-28 15:35:00|4630|4602|4625|4610|4640|4632|4615|4600|14677
1588088400000|2020-04-28 15:40:00|4624|4612|4649|4635|4650|4635|4622|4612|8538
1588088700000|2020-04-28 15:45:00|4646|4636|4627|4620|4649|4642|4627|4620|6023
1588089000000|2020-04-28 15:50:00|4620|4617|4609|4585|4635|4625|4604|4585|10030
1588089300000|2020-04-28 15:55:00|4595|4593|4611|4600|4629|4621|4595|4593|4610
1588089600000|2020-04-28 16:00:00|4602|4606|4604|4558|4612|4606|4579|4557|19392
1588089900000|2020-04-28 16:05:00|4599|4561|4593|4569|4599|4580|4575|4561|5507
1588090200000|2020-04-28 16:10:00|4594|4570|4609|4590|4619|4601|4594|4570|6427
1588090500000|2020-04-28 16:15:00|4608|4585|4600|4580|4608|4590|4592|4580|3723
1588090800000|2020-04-28 16:20:00|4590|4568|4599|4569|4609|4590|4573|4555|3866
1588091100000|2020-04-28 16:25:00|4580|4573|4582|4573|4609|4582|4572|4566|5093
1588091400000|2020-04-28 16:30:00|4578|4580|4605|4570|4649|4623|4558|4550|24543
1588091700000|2020-04-28 16:35:00|4603|4571|4600|4581|4614|4586|4579|4570|6688
1588092000000|2020-04-28 16:40:00|4599|4575|4600|4576|4600|4578|4582|4575|4240
1588092300000|2020-04-28 16:45:00|4599|4580|4622|4586|4622|4594|4594|4580|4250
1588092600000|2020-04-28 16:50:00|4621|4587|4628|4600|4629|4609|4606|4587|3208
1588092900000|2020-04-28 16:55:00|4627|4599|4623|4605|4640|4615|4622|4597|4700
1588093200000|2020-04-28 17:00:00|4622|4615|4615|4610|4622|4615|4610|4605|4322
1588093500000|2020-04-28 17:05:00|4632|4611|4620|4600|4635|4612|4607|4600|7332
1588093800000|2020-04-28 17:10:00|4619|4604|4619|4602|4620|4610|4614|4600|8826
1588094100000|2020-04-28 17:15:00|4615|4605|4619|4611|4628|4611|4608|4601|12492
1588094400000|2020-04-28 17:20:00|4617|4610|4620|4610|4630|4615|4609|4600|10976
1588094700000|2020-04-28 17:25:00|4630|4612|4629|4615|4630|4620|4620|4610|5475
1588095000000|2020-04-28 17:30:00|4628|4616|4630|4622|4630|4622|4622|4615|2938
1588095300000|2020-04-28 17:35:00|4628|4619|4636|4622|4638|4622|4614|4610|5655
1588095600000|2020-04-28 17:40:00|4631|4620|4642|4635|4650|4635|4631|4620|2250
1588095900000|2020-04-28 17:45:00|4641|4626|4635|4625|4650|4630|4625|4620|18813
1588096200000|2020-04-28 17:50:00|4634|4626|4649|4620|4649|4630|4626|4620|15323
1588096500000|2020-04-28 17:55:00|4644|4623|4626|4620|4650|4630|4625|4610|4380
1588096800000|2020-04-28 18:00:00|4623|4621|4628|4620|4641|4624|4623|4620|15146
1588097100000|2020-04-28 18:05:00|4624|4610|4650|4621|4650|4626|4623|4610|4916
1588097400000|2020-04-28 18:10:00|4644|4622|4645|4620|4650|4640|4630|4620|10964
1588097700000|2020-04-28 18:15:00|4632|4615|4625|4615|4632|4616|4620|4615|4959
1588098000000|2020-04-28 18:20:00|4642|4616|4635|4624|4644|4634|4631|4615|2530
1588098300000|2020-04-28 18:25:00|4630|4622|4632|4621|4644|4626|4625|4620|4941
1588098600000|2020-04-28 18:30:00|4645|4626|4657|4640|4658|4652|4644|4626|17220
1588098900000|2020-04-28 18:35:00|4656|4636|4619|4600|4657|4636|4617|4600|17267
1588099200000|2020-04-28 18:40:00|4618|4610|4629|4610|4630|4611|4618|4610|6735
1588099500000|2020-04-28 18:45:00|4628|4608|4610|4601|4629|4608|4602|4590|20406
1588099800000|2020-04-28 18:50:00|4625|4600|4606|4600|4625|4612|4602|4600|6900
1588100100000|2020-04-28 18:55:00|4605|4596|4599|4580|4634|4600|4572|4562|17561
1588100400000|2020-04-28 19:00:00|4590|4574|4599|4572|4604|4585|4565|4560|14858
1588100700000|2020-04-28 19:05:00|4595|4574|4593|4570|4600|4592|4575|4565|15999
1588101000000|2020-04-28 19:10:00|4597|4571|4585|4570|4599|4590|4580|4570|10477
1588101300000|2020-04-28 19:15:00|4584|4571|4599|4581|4599|4581|4577|4571|4553
1588101600000|2020-04-28 19:20:00|4597|4575|4595|4571|4598|4580|4571|4566|21945
1588101900000|2020-04-28 19:25:00|4590|4570|4551|4540|4595|4585|4550|4536|18181
1588102200000|2020-04-28 19:30:00|4550|4550|4550|4536|4564|4550|4539|4535|22554
1588102500000|2020-04-28 19:35:00|4549|4538|4545|4530|4550|4538|4529|4515|19099
1588102800000|2020-04-28 19:40:00|4544|4531|4543|4534|4545|4539|4520|4515|34168
1588103100000|2020-04-28 19:45:00|4538|4535|4576|4569|4577|4574|4538|4534|29222
1588103400000|2020-04-28 19:50:00|4577|4570|4569|4551|4580|4576|4556|4550|20109
1588103700000|2020-04-28 19:55:00|4568|4552|4583|4567|4585|4580|4564|4552|27465
1588167000000|2020-04-29 13:30:00|4800|4772|4696|4670|4800|4772|4653|4650|68154
1588167300000|2020-04-29 13:35:00|4670|4660|4649|4630|4696|4690|4616|4610|42500
1588167600000|2020-04-29 13:40:00|4645|4635|4725|4714|4725|4714|4630|4615|45810
1588167900000|2020-04-29 13:45:00|4728|4715|4744|4720|4745|4735|4700|4680|31441
1588168200000|2020-04-29 13:50:00|4743|4713|4723|4717|4743|4722|4711|4690|11641
1588168500000|2020-04-29 13:55:00|4722|4715|4746|4738|4750|4748|4715|4710|15202
1588168800000|2020-04-29 14:00:00|4747|4739|4725|4710|4750|4747|4710|4700|18167
1588169100000|2020-04-29 14:05:00|4726|4716|4736|4720|4737|4732|4721|4710|26606
1588169400000|2020-04-29 14:10:00|4735|4721|4717|4701|4735|4725|4713|4700|23365
1588169700000|2020-04-29 14:15:00|4716|4700|4720|4709|4730|4722|4716|4700|10657
1588170000000|2020-04-29 14:20:00|4721|4715|4733|4718|4733|4722|4715|4709|17405
1588170300000|2020-04-29 14:25:00|4735|4725|4759|4756|4759|4757|4735|4725|19778
1588170600000|2020-04-29 14:30:00|4758|4755|4759|4750|4759|4758|4756|4748|22355
1588170900000|2020-04-29 14:35:00|4768|4756|4758|4752|4778|4764|4747|4744|19822
1588171200000|2020-04-29 14:40:00|4757|4751|4790|4784|4790|4784|4746|4743|23966
1588171500000|2020-04-29 14:45:00|4789|4787|4778|4769|4790|4787|4776|4768|14698
1588171800000|2020-04-29 14:50:00|4785|4770|4799|4792|4800|4793|4785|4770|14313
1588172100000|2020-04-29 14:55:00|4800|4795|4784|4771|4800|4797|4778|4768|24616
1588172400000|2020-04-29 15:00:00|4780|4775|4788|4775|4798|4788|4780|4771|9460
1588172700000|2020-04-29 15:05:00|4785|4776|4780|4771|4785|4782|4779|4771|9193
1588173000000|2020-04-29 15:10:00|4781|4772|4764|4731|4799|4789|4734|4725|35465
1588173300000|2020-04-29 15:15:00|4758|4732|4775|4764|4787|4768|4758|4731|7992
1588173600000|2020-04-29 15:20:00|4774|4760|4775|4760|4788|4770|4764|4750|9682
1588173900000|2020-04-29 15:25:00|4774|4761|4785|4770|4785|4774|4767|4760|5269
1588174200000|2020-04-29 15:30:00|4784|4779|4778|4760|4784|4779|4778|4760|4591
1588174500000|2020-04-29 15:35:00|4774|4762|4785|4764|4785|4777|4772|4762|11022
1588174800000|2020-04-29 15:40:00|4782|4776|4793|4775|4793|4783|4776|4762|6444
1588175100000|2020-04-29 15:45:00|4790|4776|4848|4820|4850|4840|4787|4776|27961
1588175400000|2020-04-29 15:50:00|4850|4821|4899|4891|4900|4893|4836|4820|26758
1588175700000|2020-04-29 15:55:00|4900|4893|4853|4840|4900|4893|4845|4831|9670
1588176000000|2020-04-29 16:00:00|4860|4841|4888|4870|4888|4872|4850|4840|8388
1588176300000|2020-04-29 16:05:00|4895|4871|4928|4910|4928|4919|4882|4871|22796
1588176600000|2020-04-29 16:10:00|4927|4918|4894|4853|4928|4918|4873|4851|29748
1588176900000|2020-04-29 16:15:00|4890|4855|4885|4860|4893|4878|4870|4855|4824
1588177200000|2020-04-29 16:20:00|4884|4857|4895|4860|4900|4889|4861|4857|11114
1588177500000|2020-04-29 16:25:00|4889|4861|4880|4860|4895|4880|4870|4860|8121
1588177800000|2020-04-29 16:30:00|4879|4861|4870|4856|4880|4866|4868|4852|12457
1588178100000|2020-04-29 16:35:00|4869|4862|4874|4865|4880|4865|4868|4856|5199
1588178400000|2020-04-29 16:40:00|4875|4870|4875|4856|4880|4873|4871|4856|4950
1588178700000|2020-04-29 16:45:00|4874|4858|4869|4860|4875|4866|4855|4850|6260
1588179000000|2020-04-29 16:50:00|4870|4855|4865|4850|4870|4855|4855|4850|9648
1588179300000|2020-04-29 16:55:00|4864|4857|4907|4878|4910|4891|4864|4857|153616
1588179600000|2020-04-29 17:00:00|4900|4881|4901|4884|4910|4894|4899|4878|9864
1588179900000|2020-04-29 17:05:00|4900|4888|4880|4864|4901|4893|4880|4864|9001
1588180200000|2020-04-29 17:10:00|4879|4872|4880|4865|4880|4872|4879|4864|5224
1588180500000|2020-04-29 17:15:00|4879|4867|4878|4865|4880|4868|4878|4865|6701
1588180800000|2020-04-29 17:20:00|4877|4864|4849|4830|4878|4864|4848|4830|8054
1588181100000|2020-04-29 17:25:00|4850|4831|4850|4830|4866|4843|4845|4830|8922
1588181400000|2020-04-29 17:30:00|4849|4831|4830|4802|4850|4835|4829|4800|6469
1588181700000|2020-04-29 17:35:00|4828|4800|4831|4805|4836|4817|4817|4800|6215
1588182000000|2020-04-29 17:40:00|4830|4806|4840|4822|4840|4823|4819|4806|10763
1588182300000|2020-04-29 17:45:00|4839|4823|4827|4810|4840|4823|4826|4806|8562
1588182600000|2020-04-29 17:50:00|4826|4821|4852|4840|4858|4850|4826|4821|12240
1588182900000|2020-04-29 17:55:00|4846|4851|4845|4840|4852|4851|4835|4810|9038
1588183200000|2020-04-29 18:00:00|4846|4845|4881|4851|4883|4864|4846|4840|8650
1588183500000|2020-04-29 18:05:00|4861|4841|4857|4841|4881|4850|4849|4840|12818
1588183800000|2020-04-29 18:10:00|4850|4840|4837|4826|4850|4845|4837|4826|9049
1588184100000|2020-04-29 18:15:00|4838|4832|4837|4827|4849|4843|4835|4826|6073
1588184400000|2020-04-29 18:20:00|4836|4830|4828|4806|4837|4830|4827|4804|5548
1588184700000|2020-04-29 18:25:00|4820|4807|4818|4811|4828|4816|4814|4807|2077
1588185000000|2020-04-29 18:30:00|4819|4817|4829|4820|4840|4821|4819|4817|4390
1588185300000|2020-04-29 18:35:00|4830|4827|4859|4824|4860|4850|4827|4820|6006
1588185600000|2020-04-29 18:40:00|4855|4825|4888|4870|4888|4878|4855|4823|39101
1588185900000|2020-04-29 18:45:00|4885|4867|4875|4858|4890|4882|4870|4853|12881
1588186200000|2020-04-29 18:50:00|4869|4861|4871|4853|4875|4864|4859|4853|6900
1588186500000|2020-04-29 18:55:00|4870|4860|4884|4865|4884|4875|4870|4860|12793
1588186800000|2020-04-29 19:00:00|4888|4867|4898|4880|4900|4895|4885|4863|14685
1588187100000|2020-04-29 19:05:00|4892|4884|4899|4886|4900|4898|4887|4880|13171
1588187400000|2020-04-29 19:10:00|4898|4884|4903|4892|4908|4903|4898|4884|16745
1588187700000|2020-04-29 19:15:00|4902|4893|4897|4888|4903|4896|4897|4888|4838
1588188000000|2020-04-29 19:20:00|4895|4886|4893|4883|4900|4899|4886|4880|25646
1588188300000|2020-04-29 19:25:00|4889|4881|4917|4909|4917|4910|4885|4875|16572
1588188600000|2020-04-29 19:30:00|4920|4913|4935|4929|4950|4940|4920|4913|20689
1588188900000|2020-04-29 19:35:00|4934|4914|4929|4907|4935|4925|4887|4882|17240
1588189200000|2020-04-29 19:40:00|4928|4908|4900|4895|4931|4926|4899|4893|15834
1588189500000|2020-04-29 19:45:00|4897|4896|4922|4919|4925|4919|4897|4895|13425
1588189800000|2020-04-29 19:50:00|4924|4916|4966|4940|4966|4951|4921|4900|56541
1588190100000|2020-04-29 19:55:00|4969|4941|4925|4918|4973|4959|4921|4911|97535
1588253400000|2020-04-30 13:30:00|4935|4830|4800|4775|4935|4920|4783|4755|62533
1588253700000|2020-04-30 13:35:00|4829|4778|4794|4760|4829|4790|4706|4705|26363
1588254000000|2020-04-30 13:40:00|4777|4761|4735|4710|4794|4761|4696|4680|26237
1588254300000|2020-04-30 13:45:00|4745|4681|4699|4680|4795|4749|4694|4680|21586
1588254600000|2020-04-30 13:50:00|4700|4681|4697|4682|4711|4699|4675|4650|25111
1588254900000|2020-04-30 13:55:00|4698|4685|4710|4687|4711|4699|4698|4685|25907
1588255200000|2020-04-30 14:00:00|4705|4688|4750|4717|4770|4740|4705|4687|18230
1588255500000|2020-04-30 14:05:00|4749|4720|4735|4720|4766|4726|4730|4720|4280
1588255800000|2020-04-30 14:10:00|4734|4719|4719|4710|4739|4721|4719|4710|12167
1588256100000|2020-04-30 14:15:00|4718|4705|4718|4697|4720|4705|4685|4682|19312
1588256400000|2020-04-30 14:20:00|4708|4690|4678|4661|4717|4710|4678|4660|16096
1588256700000|2020-04-30 14:25:00|4677|4664|4681|4670|4687|4680|4656|4650|19009
1588257000000|2020-04-30 14:30:00|4676|4666|4651|4645|4677|4670|4633|4621|30110
1588257300000|2020-04-30 14:35:00|4659|4648|4647|4635|4670|4664|4639|4630|14043
1588257600000|2020-04-30 14:40:00|4644|4640|4645|4621|4670|4655|4638|4621|10773
1588257900000|2020-04-30 14:45:00|4643|4624|4628|4621|4646|4631|4615|4602|19641
1588258200000|2020-04-30 14:50:00|4629|4622|4665|4635|4679|4665|4628|4622|15571
1588258500000|2020-04-30 14:55:00|4664|4636|4664|4650|4680|4658|4630|4625|9789
1588258800000|2020-04-30 15:00:00|4679|4651|4700|4681|4719|4698|4657|4645|14626
1588259100000|2020-04-30 15:05:00|4699|4682|4765|4743|4765|4746|4696|4682|24947
1588259400000|2020-04-30 15:10:00|4770|4744|4734|4701|4775|4760|4728|4701|32103
1588259700000|2020-04-30 15:15:00|4733|4711|4723|4708|4740|4720|4710|4701|11067
1588260000000|2020-04-30 15:20:00|4722|4710|4740|4712|4740|4717|4711|4707|6163
1588260300000|2020-04-30 15:25:00|4739|4718|4728|4707|4740|4729|4720|4707|3313
1588260600000|2020-04-30 15:30:00|4727|4709|4711|4695|4730|4720|4707|4690|8803
1588260900000|2020-04-30 15:35:00|4710|4690|4690|4681|4710|4690|4688|4678|5300
1588261200000|2020-04-30 15:40:00|4689|4683|4697|4690|4700|4690|4685|4681|4037
1588261500000|2020-04-30 15:45:00|4694|4689|4686|4680|4700|4689|4683|4676|7155
1588261800000|2020-04-30 15:50:00|4700|4681|4676|4660|4700|4682|4671|4655|4469
1588262100000|2020-04-30 15:55:00|4670|4661|4691|4666|4691|4666|4666|4660|2366
1588262400000|2020-04-30 16:00:00|4690|4670|4670|4650|4691|4676|4668|4650|7490
1588262700000|2020-04-30 16:05:00|4665|4655|4683|4666|4687|4666|4665|4655|6107
1588263000000|2020-04-30 16:10:00|4682|4667|4686|4670|4700|4685|4680|4666|2500
1588263300000|2020-04-30 16:15:00|4685|4675|4700|4695|4700|4695|4680|4671|13264
1588263600000|2020-04-30 16:20:00|4698|4691|4720|4702|4721|4705|4698|4690|5252
1588263900000|2020-04-30 16:25:00|4721|4703|4738|4730|4740|4731|4721|4703|8599
1588264200000|2020-04-30 16:30:00|4734|4713|4727|4710|4734|4720|4720|4710|3259
1588264500000|2020-04-30 16:35:00|4726|4712|4726|4705|4727|4712|4700|4680|4047
1588264800000|2020-04-30 16:40:00|4725|4706|4723|4705|4725|4706|4723|4705|2200
1588265100000|2020-04-30 16:45:00|4715|4704|4705|4686|4715|4704|4699|4685|4076
1588265400000|2020-04-30 16:50:00|4700|4694|4694|4687|4700|4694|4691|4686|3500
1588265700000|2020-04-30 16:55:00|4705|4690|4705|4688|4705|4694|4699|4687|4854
1588266000000|2020-04-30 17:00:00|4704|4690|4694|4675|4704|4690|4689|4670|5300
1588266300000|2020-04-30 17:05:00|4693|4676|4727|4710|4727|4712|4692|4675|27098
1588266600000|2020-04-30 17:10:00|4718|4709|4725|4719|4726|4720|4717|4697|2750
1588266900000|2020-04-30 17:15:00|4721|4711|4728|4711|4739|4715|4714|4710|2726
1588267200000|2020-04-30 17:20:00|4727|4712|4715|4701|4728|4718|4715|4701|5725
1588267500000|2020-04-30 17:25:00|4708|4695|4694|4689|4708|4695|4692|4685|1750
1588267800000|2020-04-30 17:30:00|4693|4685|4689|4680|4693|4685|4687|4680|2690
1588268100000|2020-04-30 17:35:00|4688|4687|4680|4665|4689|4688|4660|4650|12849
1588268400000|2020-04-30 17:40:00|4681|4650|4678|4653|4681|4653|4673|4650|3306
1588268700000|2020-04-30 17:45:00|4677|4654|4650|4633|4677|4656|4635|4630|8721
1588269000000|2020-04-30 17:50:00|4647|4635|4651|4635|4651|4640|4638|4630|6647
1588269300000|2020-04-30 17:55:00|4640|4636|4645|4635|4651|4639|4638|4635|5791
1588269600000|2020-04-30 18:00:00|4640|4630|4644|4631|4646|4640|4637|4628|18987
1588269900000|2020-04-30 18:05:00|4655|4632|4667|4647|4667|4665|4654|4632|3274
1588270200000|2020-04-30 18:10:00|4679|4650|4675|4655|4679|4661|4673|4650|1200
1588270500000|2020-04-30 18:15:00|4665|4645|4669|4650|4685|4650|4639|4625|7346
1588270800000|2020-04-30 18:20:00|4668|4633|4658|4644|4668|4644|4655|4631|3274
1588271100000|2020-04-30 18:25:00|4674|4650|4675|4650|4683|4656|4673|4645|3530
1588271400000|2020-04-30 18:30:00|4674|4651|4672|4639|4675|4651|4647|4636|12008
1588271700000|2020-04-30 18:35:00|4669|4640|4664|4640|4672|4661|4660|4638|6696
1588272000000|2020-04-30 18:40:00|4663|4641|4677|4657|4681|4657|4645|4638|8005
1588272300000|2020-04-30 18:45:00|4676|4665|4668|4640|4676|4665|4659|4640|3207
1588272600000|2020-04-30 18:50:00|4666|4641|4652|4640|4668|4651|4652|4640|5636
1588272900000|2020-04-30 18:55:00|4650|4641|4665|4641|4666|4644|4648|4641|1500
1588273200000|2020-04-30 19:00:00|4659|4653|4665|4642|4665|4654|4647|4641|4952
1588273500000|2020-04-30 19:05:00|4660|4641|4697|4666|4698|4667|4651|4641|14177
1588273800000|2020-04-30 19:10:00|4675|4667|4680|4657|4697|4667|4675|4656|2000
1588274100000|2020-04-30 19:15:00|4679|4658|4680|4670|4680|4670|4679|4658|4100
1588274400000|2020-04-30 19:20:00|4675|4669|4668|4656|4680|4675|4668|4651|10113
1588274700000|2020-04-30 19:25:00|4667|4661|4665|4654|4680|4667|4656|4650|12294
1588275000000|2020-04-30 19:30:00|4680|4655|4680|4670|4680|4675|4665|4655|7640
1588275300000|2020-04-30 19:35:00|4675|4669|4686|4679|4687|4679|4668|4657|5117
1588275600000|2020-04-30 19:40:00|4695|4680|4720|4702|4723|4706|4686|4674|23282
1588275900000|2020-04-30 19:45:00|4721|4703|4700|4687|4724|4710|4699|4682|15181
1588276200000|2020-04-30 19:50:00|4699|4686|4718|4712|4719|4712|4688|4683|8585
1588276500000|2020-04-30 19:55:00|4715|4711|4748|4739|4750|4743|4713|4700|23396
1588339800000|2020-05-01 13:30:00|4655|4600|4638|4601|4655|4625|4575|4560|37158
1588340100000|2020-05-01 13:35:00|4637|4602|4642|4616|4643|4627|4600|4581|11548
1588340400000|2020-05-01 13:40:00|4635|4617|4650|4617|4650|4630|4622|4615|6839
1588340700000|2020-05-01 13:45:00|4649|4618|4627|4615|4650|4629|4626|4615|5716
1588341000000|2020-05-01 13:50:00|4626|4626|4630|4620|4650|4630|4626|4615|6662
1588341300000|2020-05-01 13:55:00|4625|4615|4628|4609|4639|4620|4607|4600|16466
1588341600000|2020-05-01 14:00:00|4650|4613|4688|4634|4699|4675|4643|4612|16415
1588341900000|2020-05-01 14:05:00|4687|4633|4685|4639|4690|4669|4667|4633|5015
1588342200000|2020-05-01 14:10:00|4679|4640|4689|4638|4697|4640|4663|4638|4512
1588342500000|2020-05-01 14:15:00|4688|4639|4669|4640|4697|4665|4662|4638|3814
1588342800000|2020-05-01 14:20:00|4668|4641|4660|4641|4690|4649|4659|4640|6715
1588343100000|2020-05-01 14:25:00|4659|4642|4667|4652|4675|4652|4659|4641|5791
1588343400000|2020-05-01 14:30:00|4666|4661|4677|4644|4683|4662|4664|4641|2626
1588343700000|2020-05-01 14:35:00|4669|4646|4668|4655|4669|4655|4667|4646|1475
1588344000000|2020-05-01 14:40:00|4683|4660|4675|4658|4683|4665|4664|4656|4867
1588344300000|2020-05-01 14:45:00|4674|4650|4648|4633|4674|4652|4643|4633|4826
1588344600000|2020-05-01 14:50:00|4640|4634|4634|4621|4640|4634|4633|4621|3340
1588344900000|2020-05-01 14:55:00|4630|4620|4620|4613|4630|4620|4617|4612|6931
1588345200000|2020-05-01 15:00:00|4617|4612|4630|4620|4630|4620|4608|4602|9525
1588345500000|2020-05-01 15:05:00|4627|4606|4620|4607|4630|4618|4620|4606|1650
1588345800000|2020-05-01 15:10:00|4619|4610|4614|4606|4619|4610|4613|4606|2995
1588346100000|2020-05-01 15:15:00|4613|4607|4597|4581|4613|4607|4590|4581|15869
1588346400000|2020-05-01 15:20:00|4584|4580|4573|4560|4589|4582|4565|4560|7922
1588346700000|2020-05-01 15:25:00|4570|4556|4548|4534|4570|4556|4538|4531|11065
1588347000000|2020-05-01 15:30:00|4545|4533|4529|4515|4550|4533|4525|4514|5280
1588347300000|2020-05-01 15:35:00|4528|4517|4500|4491|4535|4519|4496|4488|18999
1588347600000|2020-05-01 15:40:00|4499|4488|4456|4445|4499|4488|4454|4445|10459
1588347900000|2020-05-01 15:45:00|4451|4443|4420|4400|4456|4443|4419|4400|12168
1588348200000|2020-05-01 15:50:00|4419|4394|4361|4322|4420|4400|4335|4322|15401
1588348500000|2020-05-01 15:55:00|4360|4323|4344|4330|4364|4348|4328|4322|10050
1588348800000|2020-05-01 16:00:00|4336|4327|4320|4301|4365|4345|4312|4300|10861
1588349100000|2020-05-01 16:05:00|4311|4310|4365|4350|4371|4358|4311|4310|13947
1588349400000|2020-05-01 16:10:00|4364|4355|4373|4340|4373|4355|4349|4335|5783
1588349700000|2020-05-01 16:15:00|4369|4342|4364|4351|4373|4361|4350|4341|15938
1588350000000|2020-05-01 16:20:00|4362|4357|4349|4340|4364|4357|4345|4336|6385
1588350300000|2020-05-01 16:25:00|4348|4341|4364|4345|4364|4351|4345|4340|9064
1588350600000|2020-05-01 16:30:00|4368|4346|4377|4362|4389|4380|4366|4345|13951
1588350900000|2020-05-01 16:35:00|4383|4364|4396|4371|4400|4384|4383|4364|9791
1588351200000|2020-05-01 16:40:00|4381|4370|4400|4372|4400|4377|4377|4365|16060
1588351500000|2020-05-01 16:45:00|4399|4373|4426|4402|4426|4420|4399|4372|9959
1588351800000|2020-05-01 16:50:00|4425|4403|4440|4425|4440|4432|4425|4402|3700
1588352100000|2020-05-01 16:55:00|4435|4430|4432|4403|4440|4430|4427|4403|6820
1588352400000|2020-05-01 17:00:00|4431|4404|4424|4411|4431|4411|4410|4403|5494
1588352700000|2020-05-01 17:05:00|4423|4416|4423|4412|4424|4416|4423|4411|2780
1588353000000|2020-05-01 17:10:00|4422|4406|4408|4403|4422|4406|4406|4402|3563
1588353300000|2020-05-01 17:15:00|4406|4402|4417|4410|4417|4410|4403|4392|10690
1588353600000|2020-05-01 17:20:00|4414|4406|4410|4400|4414|4408|4410|4400|6137
1588353900000|2020-05-01 17:25:00|4408|4405|4436|4410|4440|4411|4408|4400|5831
1588354200000|2020-05-01 17:30:00|4435|4415|4420|4401|4436|4415|4417|4401|1250
1588354500000|2020-05-01 17:35:00|4408|4402|4377|4370|4408|4402|4377|4370|1335
1588354800000|2020-05-01 17:40:00|4379|4373|4370|4361|4386|4375|4370|4361|2849
1588355100000|2020-05-01 17:45:00|4365|4358|4360|4352|4365|4358|4360|4351|1562
1588355400000|2020-05-01 17:50:00|4358|4355|4342|4331|4358|4355|4342|4330|5297
1588355700000|2020-05-01 17:55:00|4341|4332|4369|4350|4369|4350|4339|4330|8858
1588356000000|2020-05-01 18:00:00|4365|4351|4369|4354|4369|4361|4362|4350|5300
1588356300000|2020-05-01 18:05:00|4368|4355|4379|4360|4390|4376|4368|4354|10039
1588356600000|2020-05-01 18:10:00||4361||4363||4368||4360|1411
1588356900000|2020-05-01 18:15:00|4378|4362|4376|4361|4379|4368|4369|4360|6091
1588357200000|2020-05-01 18:20:00|4374|4362|4390|4376|4390|4379|4365|4361|6449
1588357500000|2020-05-01 18:25:00|4393|4380|4391|4380|4398|4387|4389|4375|4661
1588357800000|2020-05-01 18:30:00|4390|4375|4374|4370|4391|4377|4371|4364|7511
1588358100000|2020-05-01 18:35:00|4376|4372|4383|4376|4389|4381|4376|4371|7100
1588358400000|2020-05-01 18:40:00|4387|4377|4380|4375|4389|4384|4380|4375|3200
1588358700000|2020-05-01 18:45:00|4379|4376|4400|4386|4410|4400|4379|4376|7691
1588359000000|2020-05-01 18:50:00|4398|4387|4382|4374|4398|4387|4375|4374|21207
1588359300000|2020-05-01 18:55:00|4378|4370|4341|4338|4382|4370|4341|4337|25536
1588359600000|2020-05-01 19:00:00|4340|4337|4412|4386|4427|4403|4339|4337|19752
1588359900000|2020-05-01 19:05:00|4411|4385|4394|4363|4411|4388|4369|4351|7729
1588360200000|2020-05-01 19:10:00|4387|4361|4367|4357|4405|4378|4365|4356|2447
1588360500000|2020-05-01 19:15:00|4366|4358|4381|4370|4400|4381|4363|4357|5593
1588360800000|2020-05-01 19:20:00|4376|4373|4378|4374|4381|4375|4369|4366|5062
1588361100000|2020-05-01 19:25:00|4379|4367|4377|4365|4391|4380|4370|4365|5421
1588361400000|2020-05-01 19:30:00|4376|4368|4387|4367|4389|4374|4369|4365|6922
1588361700000|2020-05-01 19:35:00|4388|4368|4376|4368|4388|4376|4375|4367|5430
1588362000000|2020-05-01 19:40:00|4377|4372|4388|4375|4388|4384|4373|4368|4885
1588362300000|2020-05-01 19:45:00|4387|4379|4416|4402|4436|4415|4387|4379|14741
1588362600000|2020-05-01 19:50:00|4419|4409|4430|4425|4439|4431|4419|4402|15000
1588362900000|2020-05-01 19:55:00|4432|4429|4499|4487|4511|4500|4430|4425|51945
1588599000000|2020-05-04 13:30:00|4540|4518|4590|4565|4590|4582|4528|4518|16366
1588599300000|2020-05-04 13:35:00|4596|4566|4640|4620|4640|4620|4585|4553|13814
1588599600000|2020-05-04 13:40:00|4644|4621|4657|4610|4688|4686|4610|4575|18556
1588599900000|2020-05-04 13:45:00|4656|4626|4649|4614|4663|4636|4637|4614|5883
1588600200000|2020-05-04 13:50:00|4650|4615|4690|4679|4700|4683|4649|4615|8767
1588600500000|2020-05-04 13:55:00|4700|4683|4728|4718|4730|4723|4700|4680|8996
1588600800000|2020-05-04 14:00:00|4723|4717|4745|4722|4749|4723|4706|4690|16966
1588601100000|2020-05-04 14:05:00|4746|4723|4744|4725|4748|4743|4721|4720|12846
1588601400000|2020-05-04 14:10:00|4734|4726|4699|4677|4744|4734|4690|4677|11958
1588601700000|2020-05-04 14:15:00|4688|4685|4700|4684|4700|4693|4688|4684|8263
1588602000000|2020-05-04 14:20:00|4696|4685|4699|4675|4700|4685|4679|4675|2525
1588602300000|2020-05-04 14:25:00|4697|4672|4674|4663|4699|4672|4669|4632|3250
1588602600000|2020-05-04 14:30:00|4671|4667|4653|4637|4674|4667|4653|4630|5682
1588602900000|2020-05-04 14:35:00|4652|4644|4641|4626|4680|4670|4641|4625|9521
1588603200000|2020-05-04 14:40:00|4634|4627|4625|4610|4659|4635|4619|4610|14198
1588603500000|2020-05-04 14:45:00|4621|4611|4622|4602|4625|4615|4605|4600|8749
1588603800000|2020-05-04 14:50:00|4621|4603|4616|4580|4621|4605|4585|4563|7441
1588604100000|2020-05-04 14:55:00|4615|4585|4580|4557|4616|4585|4572|4549|6716
1588604400000|2020-05-04 15:00:00|4579|4558|4625|4615|4625|4617|4577|4558|10726
1588604700000|2020-05-04 15:05:00|4630|4620|4644|4616|4659|4651|4624|4615|14087
1588605000000|2020-05-04 15:10:00|4645|4615|4624|4595|4646|4625|4615|4595|7802
1588605300000|2020-05-04 15:15:00|4623|4586|4606|4592|4625|4592|4583|4570|6032
1588605600000|2020-05-04 15:20:00|4605|4593|4618|4604|4630|4609|4605|4592|3850
1588605900000|2020-05-04 15:25:00|4615|4600|4601|4580|4615|4602|4588|4579|3780
1588606200000|2020-05-04 15:30:00|4600|4582|4597|4580|4617|4603|4597|4580|2958
1588606500000|2020-05-04 15:35:00|4596|4581|4610|4600|4610|4600|4596|4580|2004
1588606800000|2020-05-04 15:40:00|4616|4601|4611|4602|4616|4606|4609|4601|4043
1588607100000|2020-05-04 15:45:00|4612|4603|4600|4580|4612|4608|4596|4580|7216
1588607400000|2020-05-04 15:50:00|4598|4589|4600|4592|4600|4592|4598|4581|3025
1588607700000|2020-05-04 15:55:00|4611|4605|4630|4601|4630|4619|4611|4592|5431
1588608000000|2020-05-04 16:00:00|4629|4592|4622|4589|4629|4593|4615|4588|1000
1588608300000|2020-05-04 16:05:00|4621|4590|4621|4591|4621|4591|4620|4590|500
1588608600000|2020-05-04 16:10:00|4619|4592|4618|4600|4619|4605|4618|4590|700
1588608900000|2020-05-04 16:15:00|4617|4602|4600|4570|4618|4602|4578|4561|4244
1588609200000|2020-05-04 16:20:00|4599|4571|4599|4586|4600|4586|4593|4570|1017
1588609500000|2020-05-04 16:25:00|4588|4587|4592|4555|4599|4587|4582|4555|6895
1588609800000|2020-05-04 16:30:00|4591|4560|4592|4570|4592|4570|4591|4560|607
1588610100000|2020-05-04 16:35:00|4591|4562|4586|4565|4597|4570|4586|4559|2572
1588610400000|2020-05-04 16:40:00|4576|4566|4564|4535|4584|4566|4545|4535|6988
1588610700000|2020-05-04 16:45:00|4563|4540|4573|4550|4580|4551|4548|4540|3300
1588611000000|2020-05-04 16:50:00|4566|4537|4563|4535|4566|4537|4557|4535|1764
1588611300000|2020-05-04 16:55:00|4562|4536|4563|4541|4563|4541|4562|4535|700
1588611600000|2020-05-04 17:00:00|4562|4542|4561|4552|4563|4552|4552|4540|1200
1588611900000|2020-05-04 17:05:00|4556|4540|4529|4500|4566|4541|4490|4478|26346
1588612200000|2020-05-04 17:10:00|4528|4510|4513|4475|4529|4510|4478|4460|22288
1588612500000|2020-05-04 17:15:00|4510|4481|4475|4455|4510|4481|4474|4455|7646
1588612800000|2020-05-04 17:20:00|4465|4452|4452|4436|4465|4452|4447|4436|8575
1588613100000|2020-05-04 17:25:00|4450|4440|4475|4458|4491|4459|4450|4436|7976
1588613400000|2020-05-04 17:30:00|4474|4457|4488|4466|4491|4480|4467|4457|4789
1588613700000|2020-05-04 17:35:00|4487|4467|4487|4460|4494|4476|4475|4460|2175
1588614000000|2020-05-04 17:40:00|4488|4461|4480|4460|4489|4475|4473|4460|1116
1588614300000|2020-05-04 17:45:00|4479|4464|4475|4465|4480|4470|4464|4456|8207
1588614600000|2020-05-04 17:50:00|4474|4467|4469|4450|4475|4467|4458|4450|7052
1588614900000|2020-05-04 17:55:00|4465|4451|4490|4472|4493|4473|4465|4450|5051
1588615200000|2020-05-04 18:00:00|4493|4485|4499|4480|4516|4495|4491|4472|5862
1588615500000|2020-05-04 18:05:00|4490|4469|4499|4469|4500|4472|4489|4469|1155
1588615800000|2020-05-04 18:10:00|4498|4470|4480|4471|4506|4475|4475|4469|5144
1588616100000|2020-05-04 18:15:00|4475|4473|4498|4477|4509|4491|4462|4455|19020
1588616400000|2020-05-04 18:20:00|4497|4478|4499|4461|4508|4486|4488|4461|3586
1588616700000|2020-05-04 18:25:00|4497|4462|4482|4460|4498|4480|4469|4460|4323
1588617000000|2020-05-04 18:30:00|4481|4455|4477|4460|4489|4475|4467|4455|2927
1588617300000|2020-05-04 18:35:00|4476|4455|4477|4458|4481|4468|4453|4443|3494
1588617600000|2020-05-04 18:40:00|4476|4462|4482|4461|4487|4465|4467|4459|1011
1588617900000|2020-05-04 18:45:00|4471|4463|4485|4470|4493|4479|4471|4461|5534
1588618200000|2020-05-04 18:50:00|4493|4464|4481|4465|4493|4465|4473|4456|1495
1588618500000|2020-05-04 18:55:00|4480|4466|4485|4477|4494|4481|4476|4459|5030
1588618800000|2020-05-04 19:00:00|4494|4480|4489|4462|4500|4487|4462|4456|6180
1588619100000|2020-05-04 19:05:00|4490|4456|4514|4498|4514|4498|4476|4456|9498
1588619400000|2020-05-04 19:10:00|4513|4499|4515|4498|4539|4512|4507|4498|8321
1588619700000|2020-05-04 19:15:00|4514|4500|4520|4506|4520|4506|4506|4498|7762
1588620000000|2020-05-04 19:20:00|4519|4512|4530|4506|4537|4522|4519|4506|5052
1588620300000|2020-05-04 19:25:00|4529|4507|4531|4517|4535|4518|4520|4506|7703
1588620600000|2020-05-04 19:30:00|4530|4519|4539|4526|4549|4540|4530|4512|11500
1588620900000|2020-05-04 19:35:00|4538|4532|4550|4538|4550|4542|4537|4532|9013
1588621200000|2020-05-04 19:40:00|4545|4546|4573|4560|4581|4571|4544|4538|10683
1588621500000|2020-05-04 19:45:00|4572|4570|4584|4570|4590|4580|4567|4560|7753
1588621800000|2020-05-04 19:50:00|4590|4571|4587|4570|4599|4595|4570|4557|17064
1588622100000|2020-05-04 19:55:00|4590|4571|4579|4558|4600|4594|4570|4548|42373
1588685400000|2020-05-05 13:30:00|4850|4800|4832|4821|4865|4850|4796|4781|126862
1588685700000|2020-05-05 13:35:00|4833|4826|4856|4850|4888|4876|4833|4822|68461
1588686000000|2020-05-05 13:40:00|4859|4846|4919|4896|4920|4919|4850|4846|111489
1588686300000|2020-05-05 13:45:00|4914|4890|4949|4943|4960|4955|4911|4890|84707
1588686600000|2020-05-05 13:50:00|4945|4941|4910|4900|4949|4942|4897|4889|55030
1588686900000|2020-05-05 13:55:00|4905|4899|4830|4818|4905|4899|4826|4815|57501
1588687200000|2020-05-05 14:00:00|4829|4815|4840|4828|4860|4840|4817|4810|32679
1588687500000|2020-05-05 14:05:00|4831|4827|4875|4851|4894|4869|4824|4815|32578
1588687800000|2020-05-05 14:10:00|4874|4858|4870|4866|4899|4885|4869|4858|16766
1588688100000|2020-05-05 14:15:00|4869|4865|4898|4872|4898|4890|4867|4860|19401
1588688400000|2020-05-05 14:20:00|4889|4873|4875|4868|4889|4881|4866|4860|15594
1588688700000|2020-05-05 14:25:00|4874|4866|4835|4830|4880|4868|4835|4830|17889
1588689000000|2020-05-05 14:30:00|4839|4832|4839|4835|4850|4842|4828|4821|24076
1588689300000|2020-05-05 14:35:00|4845|4832|4845|4835|4845|4840|4826|4821|9809
1588689600000|2020-05-05 14:40:00|4843|4836|4873|4865|4877|4865|4839|4834|12993
1588689900000|2020-05-05 14:45:00|4871|4863|4860|4850|4871|4864|4860|4840|10110
1588690200000|2020-05-05 14:50:00|4856|4851|4873|4865|4875|4870|4855|4850|6786
1588690500000|2020-05-05 14:55:00|4875|4869|4883|4870|4886|4882|4870|4861|23551
1588690800000|2020-05-05 15:00:00|4884|4871|4880|4873|4884|4877|4877|4862|4232
1588691100000|2020-05-05 15:05:00|4877|4871|4853|4837|4879|4871|4831|4821|29284
1588691400000|2020-05-05 15:10:00|4852|4838|4806|4797|4853|4838|4781|4770|35192
1588691700000|2020-05-05 15:15:00|4807|4800|4817|4803|4835|4804|4798|4790|16863
1588692000000|2020-05-05 15:20:00|4820|4813|4880|4873|4883|4877|4815|4803|22036
1588692300000|2020-05-05 15:25:00|4883|4876|4879|4870|4884|4880|4872|4853|16937
1588692600000|2020-05-05 15:30:00|4877|4877|4875|4870|4884|4878|4870|4850|22050
1588692900000|2020-05-05 15:35:00|4874|4865|4873|4865|4875|4865|4865|4863|13138
1588693200000|2020-05-05 15:40:00|4871|4864|4875|4868|4879|4872|4871|4864|17814
1588693500000|2020-05-05 15:45:00|4874|4865|4855|4845|4874|4868|4844|4838|20633
1588693800000|2020-05-05 15:50:00|4850|4844|4844|4839|4850|4844|4844|4833|4320
1588694100000|2020-05-05 15:55:00|4845|4834|4841|4834|4845|4839|4840|4834|4685
1588694400000|2020-05-05 16:00:00|4839|4837|4881|4867|4885|4878|4837|4834|34884
1588694700000|2020-05-05 16:05:00|4875|4868|4880|4866|4880|4870|4864|4855|5618
1588695000000|2020-05-05 16:10:00|4879|4865|4880|4870|4885|4870|4865|4859|11515
1588695300000|2020-05-05 16:15:00|4879|4874|4884|4880|4890|4881|4878|4870|14723
1588695600000|2020-05-05 16:20:00|4890|4881|4890|4881|4890|4888|4881|4875|23064
1588695900000|2020-05-05 16:25:00|4889|4876|4882|4877|4890|4883|4882|4876|7968
1588696200000|2020-05-05 16:30:00|4884|4880|4920|4908|4928|4917|4884|4880|50488
1588696500000|2020-05-05 16:35:00|4915|4906|4917|4912|4930|4923|4900|4892|35618
1588696800000|2020-05-05 16:40:00|4915|4911|4897|4880|4915|4912|4890|4880|20634
1588697100000|2020-05-05 16:45:00|4895|4881|4890|4881|4895|4882|4880|4877|10328
1588697400000|2020-05-05 16:50:00|4888|4882|4890|4880|4890|4885|4884|4879|6391
1588697700000|2020-05-05 16:55:00|4889|4881|4883|4880|4889|4883|4883|4880|1100
1588698000000|2020-05-05 17:00:00|4888|4881|4883|4875|4889|4881|4879|4873|12189
1588698300000|2020-05-05 17:05:00|4882|4874|4889|4873|4889|4875|4877|4866|17869
1588698600000|2020-05-05 17:10:00|4888|4874|4876|4870|4889|4875|4875|4869|5526
1588698900000|2020-05-05 17:15:00|4877|4872|4894|4885|4896|4890|4877|4872|16812
1588699200000|2020-05-05 17:20:00|4895|4873|4878|4870|4895|4877|4874|4870|8333
1588699500000|2020-05-05 17:25:00|4880|4871|4900|4881|4900|4890|4880|4870|8087
1588699800000|2020-05-05 17:30:00|4899|4882|4898|4891|4900|4895|4892|4882|6372
1588700100000|2020-05-05 17:35:00|4899|4897|4919|4897|4920|4910|4893|4889|9032
1588700400000|2020-05-05 17:40:00|4916|4896|4939|4932|4945|4938|4905|4895|23676
1588700700000|2020-05-05 17:45:00|4940|4934|4972|4970|4980|4974|4939|4932|65493
1588701000000|2020-05-05 17:50:00|4971|4968|4972|4950|4988|4979|4953|4944|31776
1588701300000|2020-05-05 17:55:00|4973|4945|4915|4903|4973|4951|4912|4903|17873
1588701600000|2020-05-05 18:00:00|4910|4902|4965|4936|4970|4938|4908|4894|14026
1588701900000|2020-05-05 18:05:00|4964|4937|4958|4951|4965|4955|4949|4937|9740
1588702200000|2020-05-05 18:10:00|4957|4950|4949|4940|4960|4951|4939|4918|14526
1588702500000|2020-05-05 18:15:00|4945|4939|4930|4917|4945|4939|4921|4913|11922
1588702800000|2020-05-05 18:20:00|4925|4918|4927|4920|4935|4927|4920|4913|7740
1588703100000|2020-05-05 18:25:00|4925|4922|4953|4940|4961|4943|4925|4920|20548
1588703400000|2020-05-05 18:30:00|4952|4941|4937|4926|4953|4951|4937|4924|8408
1588703700000|2020-05-05 18:35:00|4944|4929|4959|4951|4961|4953|4943|4929|9123
1588704000000|2020-05-05 18:40:00|4958|4955|4960|4958|4960|4958|4952|4946|8931
1588704300000|2020-05-05 18:45:00|4968|4959|4989|4981|4989|4981|4963|4959|24508
1588704600000|2020-05-05 18:50:00|4990|4982|5014|5005|5039|5030|4989|4981|86601
1588704900000|2020-05-05 18:55:00|5023|5007|5022|5015|5032|5030|5020|4997|24843
1588705200000|2020-05-05 19:00:00|5023|5020|5030|5020|5031|5029|5020|5015|28833
1588705500000|2020-05-05 19:05:00|5026|5015|5020|5004|5026|5015|4990|4985|27113
1588705800000|2020-05-05 19:10:00|5019|5005|5000|4992|5019|5005|4988|4985|36273
1588706100000|2020-05-05 19:15:00|4999|4989|4946|4940|4999|4989|4940|4935|29883
1588706400000|2020-05-05 19:20:00|4945|4941|4972|4964|4996|4980|4945|4941|32880
1588706700000|2020-05-05 19:25:00|4969|4962|4950|4941|4972|4962|4932|4920|20146
1588707000000|2020-05-05 19:30:00|4949|4943|4947|4945|4974|4962|4947|4943|29097
1588707300000|2020-05-05 19:35:00|4948|4946|4927|4925|4961|4950|4927|4921|28903
1588707600000|2020-05-05 19:40:00|4926|4923|4955|4943|4958|4953|4917|4913|34193
1588707900000|2020-05-05 19:45:00|4954|4942|4967|4962|4978|4971|4944|4933|25169
1588708200000|2020-05-05 19:50:00|4964|4960|5006|5003|5006|5003|4958|4955|54163
1588708500000|2020-05-05 19:55:00|5005|5001|5010|5001|5016|5014|4973|4965|102026
1588771800000|2020-05-06 13:30:00|5015|5001|4910|4898|5028|5010|4900|4888|52948
1588772100000|2020-05-06 13:35:00|4904|4897|4960|4926|4989|4977|4879|4860|29698
1588772400000|2020-05-06 13:40:00|4959|4925|4914|4900|4959|4926|4877|4860|23160
1588772700000|2020-05-06 13:45:00|4900|4899|4971|4950|4977|4950|4900|4878|30974
1588773000000|2020-05-06 13:50:00|4968|4951|4931|4910|4968|4951|4919|4901|7875
1588773300000|2020-05-06 13:55:00|4929|4915|4904|4884|4931|4925|4880|4877|17126
1588773600000|2020-05-06 14:00:00|4903|4889|4855|4835|4918|4905|4827|4816|20508
1588773900000|2020-05-06 14:05:00|4860|4836|4862|4847|4874|4865|4856|4835|14495
1588774200000|2020-05-06 14:10:00|4861|4846|4797|4770|4861|4850|4776|4770|53731
1588774500000|2020-05-06 14:15:00|4793|4785|4840|4821|4850|4840|4793|4785|12766
1588774800000|2020-05-06 14:20:00|4839|4822|4840|4825|4869|4842|4839|4821|7579
1588775100000|2020-05-06 14:25:00|4846|4834|4890|4860|4890|4864|4846|4825|10780
1588775400000|2020-05-06 14:30:00|4879|4861|4892|4875|4917|4899|4879|4860|10820
1588775700000|2020-05-06 14:35:00|4912|4889|4887|4865|4912|4895|4887|4860|5774
1588776000000|2020-05-06 14:40:00|4883|4860|4875|4841|4888|4860|4862|4840|6416
1588776300000|2020-05-06 14:45:00|4900|4861|4895|4866|4900|4885|4887|4860|12338
1588776600000|2020-05-06 14:50:00|4880|4867|4873|4850|4880|4867|4860|4840|4849
1588776900000|2020-05-06 14:55:00|4872|4851|4884|4866|4908|4889|4863|4850|19655
1588777200000|2020-05-06 15:00:00|4888|4875|4889|4857|4905|4879|4877|4856|9989
1588777500000|2020-05-06 15:05:00|4888|4860|4890|4880|4890|4881|4867|4850|6891
1588777800000|2020-05-06 15:10:00|4888|4879|4870|4860|4890|4879|4860|4850|5009
1588778100000|2020-05-06 15:15:00|4888|4863|4889|4863|4898|4868|4888|4863|2792
1588778400000|2020-05-06 15:20:00|4885|4866|4867|4858|4885|4876|4864|4850|3539
1588778700000|2020-05-06 15:25:00|4866|4855|4884|4857|4885|4864|4862|4851|4204
1588779000000|2020-05-06 15:30:00|4883|4858|4885|4870|4885|4872|4882|4857|4060
1588779300000|2020-05-06 15:35:00|4899|4872|4882|4867|4899|4885|4882|4867|4572
1588779600000|2020-05-06 15:40:00|4877|4861|4864|4842|4879|4861|4853|4840|2328
1588779900000|2020-05-06 15:45:00|4863|4843|4845|4826|4864|4843|4840|4826|2224
1588780200000|2020-05-06 15:50:00|4840|4810|4856|4811|4858|4812|4809|4787|9285
1588780500000|2020-05-06 15:55:00|4854|4814|4839|4811|4854|4838|4834|4811|1900
1588780800000|2020-05-06 16:00:00|4838|4812|4849|4835|4854|4835|4826|4806|8613
1588781100000|2020-05-06 16:05:00|4843|4834|4863|4836|4865|4844|4840|4834|1568
1588781400000|2020-05-06 16:10:00|4859|4838|4858|4839|4859|4840|4857|4838|689
1588781700000|2020-05-06 16:15:00|4856|4841|4862|4835|4872|4843|4841|4835|3450
1588782000000|2020-05-06 16:20:00|4871|4836|4862|4840|4871|4841|4861|4835|4574
1588782300000|2020-05-06 16:25:00|4852|4841|4851|4835|4859|4841|4848|4828|1100
1588782600000|2020-05-06 16:30:00|4843|4830|4820|4813|4843|4835|4820|4812|6076
1588782900000|2020-05-06 16:35:00|4826|4815|4830|4816|4835|4823|4825|4815|3966
1588783200000|2020-05-06 16:40:00|4829|4828|4830|4816|4868|4832|4825|4815|8057
1588783500000|2020-05-06 16:45:00|4827|4815|4847|4825|4847|4825|4827|4815|2307
1588783800000|2020-05-06 16:50:00|4846|4826|4847|4829|4847|4829|4846|4826|140
1588784100000|2020-05-06 16:55:00|4848|4830|4829|4820|4853|4831|4829|4820|2779
1588784400000|2020-05-06 17:00:00|4826|4815|4824|4807|4826|4815|4810|4802|4186
1588784700000|2020-05-06 17:05:00|4823|4808|4824|4805|4824|4810|4810|4803|7428
1588785000000|2020-05-06 17:10:00|4819|4806|4819|4811|4824|4812|4816|4806|1192
1588785300000|2020-05-06 17:15:00|4827|4813|4827|4810|4829|4820|4823|4810|1635
1588785600000|2020-05-06 17:20:00|4826|4812|4815|4802|4827|4812|4801|4790|8417
1588785900000|2020-05-06 17:25:00|4814|4799|4809|4788|4819|4802|4786|4780|6640
1588786200000|2020-05-06 17:30:00|4814|4791|4810|4800|4820|4800|4803|4791|2610
1588786500000|2020-05-06 17:35:00|4815|4806|4820|4800|4820|4813|4809|4800|4800
1588786800000|2020-05-06 17:40:00|4819|4801|4817|4807|4819|4808|4812|4800|1100
1588787100000|2020-05-06 17:45:00|4815|4808|4818|4790|4820|4808|4794|4788|7047
1588787400000|2020-05-06 17:50:00|4804|4789|4817|4802|4820|4808|4797|4789|6383
1588787700000|2020-05-06 17:55:00|4816|4815|4803|4795|4820|4815|4799|4795|3547
1588788000000|2020-05-06 18:00:00|4809|4794|4807|4794|4818|4794|4802|4787|3488
1588788300000|2020-05-06 18:05:00|4800|4788|4819|4802|4820|4805|4796|4788|8981
1588788600000|2020-05-06 18:10:00|4820|4806|4795|4775|4820|4806|4782|4775|5299
1588788900000|2020-05-06 18:15:00|4794|4780|4815|4787|4820|4790|4783|4775|4476
1588789200000|2020-05-06 18:20:00|4790|4788|4813|4790|4820|4793|4790|4787|2590
1588789500000|2020-05-06 18:25:00|4809|4791|4783|4780|4814|4795|4783|4780|2352
1588789800000|2020-05-06 18:30:00|4781|4776|4795|4783|4802|4787|4779|4776|5200
1588790100000|2020-05-06 18:35:00|4800|4789|4784|4778|4815|4790|4784|4776|7660
1588790400000|2020-05-06 18:40:00|4783|4779|4787|4784|4809|4786|4783|4777|6100
1588790700000|2020-05-06 18:45:00|4790|4785|4818|4796|4820|4805|4790|4785|7505
1588791000000|2020-05-06 18:50:00|4807|4797|4819|4808|4820|4810|4806|4796|4224
1588791300000|2020-05-06 18:55:00|4820|4800|4800|4788|4820|4806|4796|4788|3900
1588791600000|2020-05-06 19:00:00|4791|4789|4796|4793|4806|4796|4791|4788|3500
1588791900000|2020-05-06 19:05:00|4795|4782|4806|4799|4806|4799|4788|4778|3491
1588792200000|2020-05-06 19:10:00|4815|4802|4816|4800|4820|4808|4802|4797|3385
1588792500000|2020-05-06 19:15:00|4815|4805|4806|4793|4820|4805|4798|4790|4139
1588792800000|2020-05-06 19:20:00|4801|4795|4790|4779|4820|4805|4790|4779|2905
1588793100000|2020-05-06 19:25:00|4800|4783|4800|4785|4801|4789|4782|4775|5001
1588793400000|2020-05-06 19:30:00|4799|4780|4765|4755|4800|4786|4765|4752|13286
1588793700000|2020-05-06 19:35:00|4766|4753|4763|4759|4783|4762|4758|4750|11157
1588794000000|2020-05-06 19:40:00|4761|4756|4775|4757|4779|4762|4751|4750|17693
1588794300000|2020-05-06 19:45:00|4774|4758|4780|4767|4780|4775|4768|4757|6751
1588794600000|2020-05-06 19:50:00|4790|4768|4788|4770|4800|4782|4767|4758|19354
1588794900000|2020-05-06 19:55:00|4800|4771|4777|4763|4800|4785|4764|4758|17533
1588858200000|2020-05-07 13:30:00|4920|4870|4895|4845|4944|4901|4859|4840|40290
1588858500000|2020-05-07 13:35:00|4894|4846|4879|4845|4894|4880|4861|4833|10697
1588858800000|2020-05-07 13:40:00|4865|4842|4870|4850|4876|4868|4850|4842|8304
1588859100000|2020-05-07 13:45:00|4866|4845|4900|4884|4918|4905|4850|4834|21594
1588859400000|2020-05-07 13:50:00|4896|4885|4900|4865|4900|4896|4862|4860|12291
1588859700000|2020-05-07 13:55:00|4899|4866|4898|4868|4910|4885|4874|4862|9603
1588860000000|2020-05-07 14:00:00|4877|4877|4910|4899|4930|4925|4877|4877|18072
1588860300000|2020-05-07 14:05:00|4909|4905|4907|4885|4923|4906|4889|4882|6102
1588860600000|2020-05-07 14:10:00|4908|4893|4887|4860|4908|4893|4859|4851|8351
1588860900000|2020-05-07 14:15:00|4875|4861|4898|4882|4898|4882|4875|4861|4690
1588861200000|2020-05-07 14:20:00|4897|4886|4908|4900|4908|4900|4895|4882|6385
1588861500000|2020-05-07 14:25:00|4919|4904|4909|4897|4920|4904|4902|4897|8042
1588861800000|2020-05-07 14:30:00|4908|4898|4910|4899|4928|4919|4903|4897|12108
1588862100000|2020-05-07 14:35:00|4915|4900|4911|4900|4917|4904|4900|4890|10553
1588862400000|2020-05-07 14:40:00|4914|4892|4900|4882|4916|4902|4895|4871|6700
1588862700000|2020-05-07 14:45:00|4891|4870|4870|4858|4913|4903|4868|4856|11474
1588863000000|2020-05-07 14:50:00|4877|4860|4870|4852|4889|4865|4865|4852|4960
1588863300000|2020-05-07 14:55:00|4868|4853|4864|4840|4869|4854|4853|4838|6268
1588863600000|2020-05-07 15:00:00|4854|4852|4860|4841|4876|4858|4852|4841|23968
1588863900000|2020-05-07 15:05:00|4867|4842|4880|4853|4892|4863|4865|4841|6390
1588864200000|2020-05-07 15:10:00|4873|4860|4899|4866|4900|4871|4873|4860|3100
1588864500000|2020-05-07 15:15:00|4900|4871|4888|4879|4900|4883|4883|4866|1600
1588864800000|2020-05-07 15:20:00|4900|4880|4906|4886|4910|4900|4894|4872|10275
1588865100000|2020-05-07 15:25:00|4904|4888|4899|4888|4904|4889|4889|4885|1965
1588865400000|2020-05-07 15:30:00|4903|4894|4900|4889|4906|4900|4898|4888|6165
1588865700000|2020-05-07 15:35:00|4906|4890|4906|4895|4910|4903|4901|4890|5402
1588866000000|2020-05-07 15:40:00|4905|4900|4901|4889|4905|4900|4900|4881|13708
1588866300000|2020-05-07 15:45:00|4900|4888|4899|4870|4905|4902|4880|4860|8419
1588866600000|2020-05-07 15:50:00|4897|4868|4885|4868|4897|4882|4885|4868|600
1588866900000|2020-05-07 15:55:00|4899|4874|4895|4877|4900|4887|4890|4868|1920
1588867200000|2020-05-07 16:00:00|4900|4878|4900|4883|4900|4895|4899|4877|2996
1588867500000|2020-05-07 16:05:00|4899|4877|4890|4879|4900|4879|4883|4877|8972
1588867800000|2020-05-07 16:10:00|4897|4884|4904|4891|4905|4896|4897|4884|4080
1588868100000|2020-05-07 16:15:00|4905|4899|4910|4887|4910|4904|4904|4882|4362
1588868400000|2020-05-07 16:20:00|4904|4898|4900|4872|4910|4900|4899|4872|1200
1588868700000|2020-05-07 16:25:00|4899|4874|4888|4871|4900|4877|4882|4871|1790
1588869000000|2020-05-07 16:30:00|4887|4868|4880|4861|4888|4868|4874|4860|3494
1588869300000|2020-05-07 16:35:00|4878|4862|4899|4890|4900|4890|4877|4861|4423
1588869600000|2020-05-07 16:40:00|4892|4884|4887|4865|4892|4890|4869|4860|2849
1588869900000|2020-05-07 16:45:00|4886|4860|4897|4876|4899|4880|4885|4860|200
1588870200000|2020-05-07 16:50:00|4880|4875|4899|4877|4900|4882|4879|4875|2455
1588870500000|2020-05-07 16:55:00|4900|4878|4900|4883|4900|4888|4894|4876|2179
1588870800000|2020-05-07 17:00:00|4895|4884|4918|4904|4918|4904|4895|4883|12158
1588871100000|2020-05-07 17:05:00|4917|4905|4915|4905|4930|4923|4914|4904|6241
1588871400000|2020-05-07 17:10:00|4907|4899|4920|4901|4920|4902|4905|4896|1125
1588871700000|2020-05-07 17:15:00|4910|4900|4899|4890|4920|4900|4897|4890|900
1588872000000|2020-05-07 17:20:00|4894|4887|4900|4885|4900|4887|4894|4885|1600
1588872300000|2020-05-07 17:25:00|4894|4888|4900|4886|4900|4890|4890|4885|1600
1588872600000|2020-05-07 17:30:00|4912|4890|4928|4902|4928|4914|4912|4890|4736
1588872900000|2020-05-07 17:35:00|4925|4903|4922|4905|4925|4908|4913|4903|2143
1588873200000|2020-05-07 17:40:00|4920|4900|4889|4877|4920|4900|4888|4875|3985
1588873500000|2020-05-07 17:45:00|4885|4878|4889|4875|4889|4881|4885|4875|1200
1588873800000|2020-05-07 17:50:00|4888|4876|4873|4860|4889|4882|4869|4860|10829
1588874100000|2020-05-07 17:55:00|4874|4861|4881|4861|4882|4874|4867|4860|3490
1588874400000|2020-05-07 18:00:00|4879|4862|4896|4872|4900|4885|4872|4860|8040
1588874700000|2020-05-07 18:05:00|4880|4881|4897|4873|4900|4881|4880|4860|6190
1588875000000|2020-05-07 18:10:00|4889|4874|4897|4876|4900|4880|4878|4874|700
1588875300000|2020-05-07 18:15:00|4895|4887|4869|4860|4900|4888|4869|4860|3946
1588875600000|2020-05-07 18:20:00|4865|4861|4897|4868|4900|4876|4863|4861|1600
1588875900000|2020-05-07 18:25:00|4895|4870|4896|4880|4898|4890|4880|4868|3096
1588876200000|2020-05-07 18:30:00|4895|4886|4883|4868|4898|4889|4883|4868|3163
1588876500000|2020-05-07 18:35:00|4884|4873|4875|4862|4892|4873|4874|4862|2226
1588876800000|2020-05-07 18:40:00|4874|4863|4888|4870|4888|4870|4872|4862|2200
1588877100000|2020-05-07 18:45:00|4887|4871|4879|4871|4889|4875|4874|4865|2700
1588877400000|2020-05-07 18:50:00|4878|4868|4875|4871|4880|4871|4867|4863|2683
1588877700000|2020-05-07 18:55:00|4872|4870|4890|4879|4890|4881|4871|4867|3222
1588878000000|2020-05-07 19:00:00|4885|4880|4898|4884|4898|4890|4882|4878|7499
1588878300000|2020-05-07 19:05:00|4900|4893|4923|4900|4925|4914|4900|4884|12573
1588878600000|2020-05-07 19:10:00|4925|4901|4919|4900|4925|4903|4909|4892|4717
1588878900000|2020-05-07 19:15:00|4910|4901|4928|4910|4933|4923|4910|4900|19506
1588879200000|2020-05-07 19:20:00|4933|4912|4946|4930|4950|4947|4915|4876|36205
1588879500000|2020-05-07 19:25:00|4945|4935|4942|4934|4950|4937|4931|4906|6847
1588879800000|2020-05-07 19:30:00|4938|4938|4929|4922|4949|4938|4929|4920|8925
1588880100000|2020-05-07 19:35:00|4930|4925|4930|4905|4941|4934|4921|4905|11284
1588880400000|2020-05-07 19:40:00|4929|4913|4940|4930|4940|4930|4922|4907|5336
1588880700000|2020-05-07 19:45:00|4935|4925|4920|4909|4935|4930|4920|4909|4493
1588881000000|2020-05-07 19:50:00|4935|4912|4945|4933|4950|4949|4930|4912|24546
1588881300000|2020-05-07 19:55:00|4944|4934|4931|4913|4950|4949|4911|4900|60358
1588944600000|2020-05-08 13:30:00|4930|4901|4866|4858|4930|4914|4866|4855|9971
1588944900000|2020-05-08 13:35:00|4865|4867|4886|4866|4892|4881|4860|4857|14278
1588945200000|2020-05-08 13:40:00|4892|4857|4931|4910|4946|4925|4892|4857|13463
1588945500000|2020-05-08 13:45:00|4933|4918|4974|4958|4990|4975|4932|4911|16632
1588945800000|2020-05-08 13:50:00|4959|4957|4950|4925|4974|4958|4948|4924|8524
1588946100000|2020-05-08 13:55:00|4960|4928|4969|4953|4973|4959|4959|4928|10105
1588946400000|2020-05-08 14:00:00|4962|4957|4959|4943|4979|4969|4959|4940|19804
1588946700000|2020-05-08 14:05:00|4958|4950|4959|4942|4970|4956|4949|4928|19074
1588947000000|2020-05-08 14:10:00|4948|4932|4962|4951|4963|4951|4943|4931|19687
1588947300000|2020-05-08 14:15:00|4964|4943|4973|4960|4974|4961|4957|4943|7096
1588947600000|2020-05-08 14:20:00|4974|4957|4959|4940|4974|4971|4944|4935|11125
1588947900000|2020-05-08 14:25:00|4953|4941|4937|4915|4953|4941|4915|4902|11820
1588948200000|2020-05-08 14:30:00|4948|4923|4946|4931|4948|4934|4941|4915|3516
1588948500000|2020-05-08 14:35:00|4940|4932|4946|4936|4966|4944|4939|4932|10818
1588948800000|2020-05-08 14:40:00|4941|4935|4938|4921|4946|4937|4935|4921|4274
1588949100000|2020-05-08 14:45:00|4932|4919|4889|4876|4940|4924|4887|4876|7005
1588949400000|2020-05-08 14:50:00|4885|4878|4927|4895|4929|4911|4879|4875|31385
1588949700000|2020-05-08 14:55:00|4926|4896|4908|4896|4926|4903|4905|4886|5020
1588950000000|2020-05-08 15:00:00|4909|4897|4902|4888|4909|4901|4902|4888|6534
1588950300000|2020-05-08 15:05:00|4899|4885|4915|4911|4915|4911|4894|4880|4316
1588950600000|2020-05-08 15:10:00|4914|4902|4929|4920|4929|4921|4909|4887|4575
1588950900000|2020-05-08 15:15:00|4934|4924|4948|4935|4950|4948|4933|4924|4728
1588951200000|2020-05-08 15:20:00|4947|4936|4943|4930|4950|4944|4940|4924|9812
1588951500000|2020-05-08 15:25:00|4940|4929|4943|4934|4943|4937|4937|4929|4394
1588951800000|2020-05-08 15:30:00|4942|4933|4950|4943|4950|4944|4942|4933|5176
1588952100000|2020-05-08 15:35:00|4947|4936|4923|4917|4950|4943|4916|4915|6905
1588952400000|2020-05-08 15:40:00|4920|4918|4920|4914|4945|4923|4918|4900|4801
1588952700000|2020-05-08 15:45:00|4917|4912|4917|4911|4940|4921|4911|4908|5409
1588953000000|2020-05-08 15:50:00|4914|4908|4911|4905|4915|4908|4905|4900|1868
1588953300000|2020-05-08 15:55:00|4908|4900|4905|4901|4915|4910|4899|4890|8047
1588953600000|2020-05-08 16:00:00|4904|4899|4914|4908|4917|4908|4904|4899|2700
1588953900000|2020-05-08 16:05:00|4919|4912|4911|4905|4920|4912|4903|4900|3735
1588954200000|2020-05-08 16:10:00|4916|4908|4939|4931|4949|4935|4911|4907|8067
1588954500000|2020-05-08 16:15:00|4936|4932|4917|4914|4936|4933|4917|4908|2586
1588954800000|2020-05-08 16:20:00|4916|4912|4944|4926|4950|4940|4916|4911|4727
1588955100000|2020-05-08 16:25:00|4943|4938|4923|4917|4945|4938|4923|4910|1561
1588955400000|2020-05-08 16:30:00|4925|4920|4943|4938|4950|4938|4925|4920|5420
1588955700000|2020-05-08 16:35:00|4942|4935|4950|4935|4950|4938|4940|4931|2449
1588956000000|2020-05-08 16:40:00|4958|4940|4950|4936|4958|4948|4938|4926|5678
1588956300000|2020-05-08 16:45:00|4940|4926|4935|4925|4950|4937|4934|4925|2073
1588956600000|2020-05-08 16:50:00|4930|4926|4919|4900|4932|4926|4914|4900|4702
1588956900000|2020-05-08 16:55:00|4918|4903|4918|4908|4918|4910|4914|4903|803
1588957200000|2020-05-08 17:00:00|4914|4910|4912|4908|4919|4910|4912|4907|1811
1588957500000|2020-05-08 17:05:00|4916|4907|4902|4896|4916|4908|4902|4895|6706
1588957800000|2020-05-08 17:10:00|4899|4895|4910|4898|4911|4898|4893|4888|1724
1588958100000|2020-05-08 17:15:00|4904|4897|4899|4893|4910|4904|4898|4889|2172
1588958400000|2020-05-08 17:20:00|4898|4897|4904|4894|4938|4915|4898|4894|7128
1588958700000|2020-05-08 17:25:00|4906|4893|4920|4908|4938|4912|4906|4893|2157
1588959000000|2020-05-08 17:30:00|4912|4912|4909|4900|4919|4912|4901|4900|3824
1588959300000|2020-05-08 17:35:00|4908|4904|4894|4872|4908|4904|4874|4860|16724
1588959600000|2020-05-08 17:40:00|4888|4873|4870|4865|4889|4880|4867|4864|5890
1588959900000|2020-05-08 17:45:00|4866|4864|4857|4842|4866|4864|4846|4840|8265
1588960200000|2020-05-08 17:50:00|4856|4850|4848|4842|4857|4850|4848|4841|2535
1588960500000|2020-05-08 17:55:00|4857|4845|4858|4842|4860|4855|4851|4842|2545
1588960800000|2020-05-08 18:00:00|4854|4843|4853|4831|4858|4843|4843|4830|4454
1588961100000|2020-05-08 18:05:00|4852|4832|4834|4810|4853|4838|4831|4810|3617
1588961400000|2020-05-08 18:10:00|4835|4821|4857|4835|4857|4840|4831|4810|4061
1588961700000|2020-05-08 18:15:00|4856|4841|4852|4839|4860|4853|4844|4835|7368
1588962000000|2020-05-08 18:20:00|4857|4843|4843|4825|4857|4847|4838|4825|13159
1588962300000|2020-05-08 18:25:00|4842|4826|4845|4825|4858|4836|4834|4825|3790
1588962600000|2020-05-08 18:30:00|4841|4827|4857|4825|4860|4843|4836|4825|4775
1588962900000|2020-05-08 18:35:00|4855|4826|4842|4829|4855|4831|4829|4825|740
1588963200000|2020-05-08 18:40:00|4839|4831|4857|4826|4858|4844|4839|4826|4325
1588963500000|2020-05-08 18:45:00|4856|4833|4848|4832|4857|4843|4844|4830|2900
1588963800000|2020-05-08 18:50:00|4846|4830|4840|4834|4851|4841|4832|4825|2175
1588964100000|2020-05-08 18:55:00|4837|4833|4858|4830|4860|4850|4820|4810|8301
1588964400000|2020-05-08 19:00:00|4857|4833|4853|4845|4857|4850|4849|4833|3800
1588964700000|2020-05-08 19:05:00|4848|4841|4860|4850|4860|4850|4845|4841|2296
1588965000000|2020-05-08 19:10:00|4856|4851|4840|4831|4856|4851|4840|4831|6344
1588965300000|2020-05-08 19:15:00|4842|4832|4847|4831|4859|4841|4842|4831|3903
1588965600000|2020-05-08 19:20:00|4856|4834|4849|4835|4856|4845|4838|4831|3577
1588965900000|2020-05-08 19:25:00|4855|4836|4849|4839|4855|4839|4836|4830|3284
1588966200000|2020-05-08 19:30:00|4850|4840|4863|4853|4865|4854|4847|4840|5869
1588966500000|2020-05-08 19:35:00|4860|4852|4881|4870|4887|4872|4853|4845|7602
1588966800000|2020-05-08 19:40:00|4880|4871|4881|4876|4889|4887|4875|4863|6849
1588967100000|2020-05-08 19:45:00|4880|4874|4898|4891|4899|4891|4869|4861|8105
1588967400000|2020-05-08 19:50:00|4899|4896|4918|4907|4919|4912|4890|4884|13858
1588967700000|2020-05-08 19:55:00|4917|4908|4925|4904|4925|4920|4909|4900|12525
1589203800000|2020-05-11 13:30:00|5000|4960|4975|4955|5000|4975|4951|4936|38695
1589204100000|2020-05-11 13:35:00|4961|4957|5005|4993|5025|5019|4961|4957|79611
1589204400000|2020-05-11 13:40:00|5023|4994|5000|4988|5023|5006|4989|4982|36866
1589204700000|2020-05-11 13:45:00|4999|4984|4994|4975|5018|5006|4990|4975|37804
1589205000000|2020-05-11 13:50:00|4993|4976|5017|5000|5018|5005|4970|4962|31050
1589205300000|2020-05-11 13:55:00|5016|5003|5012|5003|5017|5009|5006|4995|14464
1589205600000|2020-05-11 14:00:00|5003|5002|5071|5038|5071|5056|4999|4990|92952
1589205900000|2020-05-11 14:05:00|5074|5047|5059|5035|5085|5072|5021|5011|61910
1589206200000|2020-05-11 14:10:00|5058|5036|5047|5033|5068|5055|5040|5032|45778
1589206500000|2020-05-11 14:15:00|5041|5034|5014|4995|5048|5034|5000|4990|33487
1589206800000|2020-05-11 14:20:00|5005|5009|5005|4997|5015|5009|4994|4990|19976
1589207100000|2020-05-11 14:25:00|5000|4998|5007|4993|5010|5000|4996|4980|15315
1589207400000|2020-05-11 14:30:00|5006|5001|5005|4992|5010|5001|4993|4982|22804
1589207700000|2020-05-11 14:35:00|5000|4993|4986|4971|5009|4993|4975|4970|15136
1589208000000|2020-05-11 14:40:00|4998|4980|4997|4985|5010|5005|4995|4980|14598
1589208300000|2020-05-11 14:45:00|5009|4990|5000|4997|5010|5001|4994|4990|17962
1589208600000|2020-05-11 14:50:00|4999|4992|5002|4997|5006|4997|4993|4980|15740
1589208900000|2020-05-11 14:55:00|5000|4992|4988|4981|5000|4992|4979|4972|15499
1589209200000|2020-05-11 15:00:00|4990|4984|4988|4980|5003|4999|4988|4980|19575
1589209500000|2020-05-11 15:05:00|4987|4981|4991|4977|4994|4985|4982|4971|18838
1589209800000|2020-05-11 15:10:00|4993|4980|4989|4979|4993|4982|4985|4971|11717
1589210100000|2020-05-11 15:15:00|4984|4982|5003|4996|5003|4997|4984|4979|8938
1589210400000|2020-05-11 15:20:00|5001|4997|5000|4985|5001|5000|4995|4981|5538
1589210700000|2020-05-11 15:25:00|4998|4992|4999|4990|5009|4997|4998|4985|8975
1589211000000|2020-05-11 15:30:00|5000|4994|4990|4985|5007|5000|4989|4985|55673
1589211300000|2020-05-11 15:35:00|4988|4980|4993|4986|4999|4995|4987|4980|8574
1589211600000|2020-05-11 15:40:00|4992|4984|4990|4980|5000|4987|4988|4980|7417
1589211900000|2020-05-11 15:45:00|4999|4984|4994|4981|4999|4985|4994|4980|6841
1589212200000|2020-05-11 15:50:00|4993|4980|4937|4930|4993|4981|4933|4914|61807
1589212500000|2020-05-11 15:55:00|4940|4933|4952|4941|4955|4948|4939|4930|14741
1589212800000|2020-05-11 16:00:00|4953|4948|4830|4800|4964|4954|4803|4791|105801
1589213100000|2020-05-11 16:05:00|4820|4802|4887|4870|4888|4880|4820|4801|20305
1589213400000|2020-05-11 16:10:00|4886|4865|4882|4870|4886|4870|4863|4850|15776
1589213700000|2020-05-11 16:15:00|4883|4862|4880|4869|4900|4890|4879|4862|16149
1589214000000|2020-05-11 16:20:00|4879|4868|4875|4862|4879|4870|4875|4852|12665
1589214300000|2020-05-11 16:25:00|4865|4870|4887|4871|4900|4882|4865|4860|6390
1589214600000|2020-05-11 16:30:00|4886|4872|4906|4893|4906|4893|4885|4871|8648
1589214900000|2020-05-11 16:35:00|4913|4900|4909|4901|4928|4910|4909|4900|6956
1589215200000|2020-05-11 16:40:00|4908|4900|4942|4917|4950|4926|4894|4881|17492
1589215500000|2020-05-11 16:45:00|4941|4918|4925|4917|4941|4927|4925|4910|2705
1589215800000|2020-05-11 16:50:00|4921|4910|4907|4896|4921|4917|4907|4895|8250
1589216100000|2020-05-11 16:55:00|4911|4897|4915|4904|4926|4911|4905|4896|9075
1589216400000|2020-05-11 17:00:00|4914|4896|4913|4905|4914|4913|4910|4896|3741
1589216700000|2020-05-11 17:05:00|4912|4900|4913|4901|4915|4907|4901|4896|13372
1589217000000|2020-05-11 17:10:00|4910|4902|4912|4900|4914|4909|4900|4896|10835
1589217300000|2020-05-11 17:15:00|4905|4896|4925|4911|4925|4917|4900|4896|7266
1589217600000|2020-05-11 17:20:00|4922|4910|4915|4900|4922|4910|4909|4896|4571
1589217900000|2020-05-11 17:25:00|4914|4902|4911|4896|4914|4902|4910|4896|4097
1589218200000|2020-05-11 17:30:00|4904|4900|4915|4903|4915|4906|4902|4896|7710
1589218500000|2020-05-11 17:35:00|4914|4902|4910|4900|4914|4904|4908|4896|5717
1589218800000|2020-05-11 17:40:00|4906|4898|4904|4892|4906|4901|4904|4892|7990
1589219100000|2020-05-11 17:45:00|4900|4891|4897|4882|4922|4906|4890|4872|27531
1589219400000|2020-05-11 17:50:00|4905|4897|4888|4874|4905|4897|4878|4870|19901
1589219700000|2020-05-11 17:55:00|4887|4880|4885|4878|4901|4881|4885|4872|111946
1589220000000|2020-05-11 18:00:00|4884|4872|4885|4876|4907|4890|4880|4872|8615
1589220300000|2020-05-11 18:05:00|4884|4875|4885|4875|4885|4879|4880|4873|5509
1589220600000|2020-05-11 18:10:00|4899|4876|4900|4890|4907|4890|4890|4875|2658
1589220900000|2020-05-11 18:15:00|4904|4895|4943|4929|4950|4940|4899|4882|8727
1589221200000|2020-05-11 18:20:00|4941|4935|4958|4945|4966|4950|4941|4935|3095
1589221500000|2020-05-11 18:25:00|4956|4946|4950|4929|4960|4946|4929|4910|9084
1589221800000|2020-05-11 18:30:00|4955|4930|4966|4938|4979|4954|4955|4930|9800
1589222100000|2020-05-11 18:35:00|4965|4937|4970|4955|4970|4957|4958|4937|2099
1589222400000|2020-05-11 18:40:00|4969|4956|4966|4940|4969|4960|4944|4936|12927
1589222700000|2020-05-11 18:45:00|4960|4941|4965|4958|4970|4958|4960|4941|7177
1589223000000|2020-05-11 18:50:00|4964|4955|4980|4966|4980|4968|4964|4955|4072
1589223300000|2020-05-11 18:55:00|4978|4969|4990|4972|4990|4979|4978|4969|7366
1589223600000|2020-05-11 19:00:00|4995|4973|4999|4988|4999|4993|4990|4973|5286
1589223900000|2020-05-11 19:05:00|4998|4985|4998|4988|4999|4990|4989|4973|9726
1589224200000|2020-05-11 19:10:00|4994|4987|4999|4986|4999|4990|4991|4985|4623
1589224500000|2020-05-11 19:15:00|4998|4987|4998|4979|5015|5000|4980|4976|21589
1589224800000|2020-05-11 19:20:00|4980|4978|5000|4983|5000|4986|4980|4976|7136
1589225100000|2020-05-11 19:25:00|4999|4984|5008|4998|5010|5000|4995|4983|9483
1589225400000|2020-05-11 19:30:00|5007|4996|5010|4998|5010|5000|5001|4994|14900
1589225700000|2020-05-11 19:35:00|5009|5003|5010|4998|5015|5008|5005|4997|14986
1589226000000|2020-05-11 19:40:00|5009|4999|5028|5012|5049|5033|5005|4988|32513
1589226300000|2020-05-11 19:45:00|5024|5001|5022|5011|5030|5022|5011|5000|20542
1589226600000|2020-05-11 19:50:00|5025|5005|5020|5011|5030|5024|5019|5005|31553
1589226900000|2020-05-11 19:55:00|5030|5015|5000|4997|5030|5020|5000|4997|48222
1589290200000|2020-05-12 13:30:00|5050|5040|5120|5090|5122|5100|5050|5040|99161
1589290500000|2020-05-12 13:35:00|5125|5116|5124|5081|5144|5130|5066|5055|71077
1589290800000|2020-05-12 13:40:00|5120|5100|5121|5080|5126|5117|5077|5060|44822
1589291100000|2020-05-12 13:45:00|5107|5095|5120|5091|5126|5120|5090|5080|31606
1589291400000|2020-05-12 13:50:00|5126|5114|5046|5045|5135|5127|5046|5041|47815
1589291700000|2020-05-12 13:55:00|5067|5046|5087|5050|5088|5061|5050|5040|26748
1589292000000|2020-05-12 14:00:00|5080|5051|5118|5100|5119|5115|5071|5045|12116
1589292300000|2020-05-12 14:05:00|5119|5118|5100|5090|5120|5118|5099|5081|20677
1589292600000|2020-05-12 14:10:00|5098|5085|5120|5110|5129|5122|5092|5081|24218
1589292900000|2020-05-12 14:15:00|5115|5114|5158|5143|5166|5150|5115|5110|47050
1589293200000|2020-05-12 14:20:00|5143|5140|5143|5126|5175|5160|5122|5110|111850
1589293500000|2020-05-12 14:25:00|5145|5125|5148|5122|5164|5158|5138|5120|19267
1589293800000|2020-05-12 14:30:00|5147|5134|5169|5162|5170|5165|5145|5126|40971
1589294100000|2020-05-12 14:35:00|5167|5163|5198|5190|5215|5205|5156|5141|73769
1589294400000|2020-05-12 14:40:00|5190|5188|5198|5183|5215|5204|5185|5180|41906
1589294700000|2020-05-12 14:45:00|5200|5185|5139|5130|5200|5194|5139|5130|35114
1589295000000|2020-05-12 14:50:00|5152|5139|5185|5148|5198|5164|5142|5130|20754
1589295300000|2020-05-12 14:55:00|5183|5152|5160|5150|5200|5168|5144|5140|27649
1589295600000|2020-05-12 15:00:00|5149|5140|5165|5149|5180|5158|5131|5124|34990
1589295900000|2020-05-12 15:05:00|5163|5148|5148|5140|5200|5197|5145|5139|41921
1589296200000|2020-05-12 15:10:00|5168|5141|5178|5150|5190|5163|5154|5141|9338
1589296500000|2020-05-12 15:15:00|5180|5151|5171|5152|5180|5164|5158|5151|3865
1589296800000|2020-05-12 15:20:00|5179|5163|5180|5164|5180|5175|5170|5163|20080
1589297100000|2020-05-12 15:25:00|5166|5165|5175|5164|5180|5172|5166|5164|5934
1589297400000|2020-05-12 15:30:00|5180|5165|5162|5150|5180|5169|5162|5150|21941
1589297700000|2020-05-12 15:35:00|5157|5140|5162|5141|5162|5146|5143|5130|6917
1589298000000|2020-05-12 15:40:00|5151|5142|5097|5082|5162|5145|5085|5082|22575
1589298300000|2020-05-12 15:45:00|5110|5090|5100|5081|5110|5097|5085|5081|22774
1589298600000|2020-05-12 15:50:00|5098|5080|5088|5061|5098|5080|5068|5050|28551
1589298900000|2020-05-12 15:55:00|5081|5071|5131|5098|5137|5099|5069|5050|12902
1589299200000|2020-05-12 16:00:00|5129|5099|5100|5080|5134|5101|5086|5080|7366
1589299500000|2020-05-12 16:05:00|5093|5087|5071|5051|5093|5091|5068|5051|10442
1589299800000|2020-05-12 16:10:00|5065|5050|5093|5072|5093|5072|5057|5050|15706
1589300100000|2020-05-12 16:15:00|5088|5073|5100|5084|5100|5084|5068|5062|6908
1589300400000|2020-05-12 16:20:00|5085|5071|5099|5070|5100|5080|5076|5070|4200
1589300700000|2020-05-12 16:25:00|5098|5073|5062|5056|5098|5084|5052|5050|5994
1589301000000|2020-05-12 16:30:00|5059|5052|5089|5063|5100|5063|5059|5052|3600
1589301300000|2020-05-12 16:35:00|5088|5075|5080|5065|5096|5075|5075|5065|4158
1589301600000|2020-05-12 16:40:00|5079|5067|5085|5068|5090|5075|5068|5065|11722
1589301900000|2020-05-12 16:45:00|5081|5075|5070|5058|5084|5075|5069|5058|5382
1589302200000|2020-05-12 16:50:00|5069|5055|5085|5074|5085|5077|5060|5051|6000
1589302500000|2020-05-12 16:55:00|5084|5075|5085|5071|5092|5085|5068|5061|8196
1589302800000|2020-05-12 17:00:00|5084|5072|5064|5053|5085|5072|5063|5050|6126
1589303100000|2020-05-12 17:05:00|5063|5056|5069|5055|5080|5061|5060|5053|5325
1589303400000|2020-05-12 17:10:00|5066|5053|5065|5046|5077|5060|5043|5040|31402
1589303700000|2020-05-12 17:15:00|5056|5050|5068|5057|5068|5057|5045|5043|12528
1589304000000|2020-05-12 17:20:00|5058|5062|5060|5050|5074|5067|5046|5043|10560
1589304300000|2020-05-12 17:25:00|5050|5049|5090|5082|5099|5090|5049|5046|7228
1589304600000|2020-05-12 17:30:00|5089|5075|5089|5051|5100|5081|5071|5051|5270
1589304900000|2020-05-12 17:35:00|5088|5063|5100|5090|5100|5099|5083|5063|19465
1589305200000|2020-05-12 17:40:00|5099|5091|5108|5090|5119|5105|5090|5090|11353
1589305500000|2020-05-12 17:45:00|5116|5091|5108|5090|5120|5100|5095|5090|5728
1589305800000|2020-05-12 17:50:00|5107|5091|5104|5095|5107|5105|5100|5090|6650
1589306100000|2020-05-12 17:55:00|5099|5097|5108|5091|5119|5110|5099|5091|4600
1589306400000|2020-05-12 18:00:00|5110|5090|5104|5084|5110|5100|5091|5068|7014
1589306700000|2020-05-12 18:05:00|5099|5085|5102|5081|5104|5098|5093|5081|2002
1589307000000|2020-05-12 18:10:00|5101|5090|5068|5050|5102|5090|5061|5050|6388
1589307300000|2020-05-12 18:15:00|5067|5051|5059|5050|5070|5055|5058|5050|9140
1589307600000|2020-05-12 18:20:00|5065|5054|5064|5050|5068|5060|5058|5050|3094
1589307900000|2020-05-12 18:25:00|5063|5051|5060|5052|5070|5058|5051|5050|9544
1589308200000|2020-05-12 18:30:00|5068|5058|5054|5050|5068|5067|5053|5050|5626
1589308500000|2020-05-12 18:35:00|5058|5052|5093|5081|5093|5081|5054|5051|11787
1589308800000|2020-05-12 18:40:00|5091|5070|5083|5063|5093|5082|5071|5058|5200
1589309100000|2020-05-12 18:45:00|5087|5064|5084|5069|5087|5076|5076|5063|2650
1589309400000|2020-05-12 18:50:00|5076|5070|5099|5081|5100|5084|5076|5069|7246
1589309700000|2020-05-12 18:55:00|5098|5082|5087|5069|5100|5089|5085|5069|6489
1589310000000|2020-05-12 19:00:00|5063|5068|5089|5060|5095|5087|5063|5058|9250
1589310300000|2020-05-12 19:05:00|5082|5061|5095|5070|5099|5070|5081|5061|1802
1589310600000|2020-05-12 19:10:00|5094|5071|5071|5060|5095|5081|5071|5060|2571
1589310900000|2020-05-12 19:15:00|5068|5061|5074|5067|5087|5076|5064|5060|8107
1589311200000|2020-05-12 19:20:00|5070|5065|5058|5050|5074|5065|5051|5050|18508
1589311500000|2020-05-12 19:25:00|5056|5046|5040|5012|5059|5050|5027|5010|48228
1589311800000|2020-05-12 19:30:00|5041|5019|5058|5050|5080|5060|5025|5012|26857
1589312100000|2020-05-12 19:35:00|5054|5049|5051|5037|5067|5050|5035|5032|6176
1589312400000|2020-05-12 19:40:00|5052|5039|4985|4931|5052|5039|4931|4924|36814
1589312700000|2020-05-12 19:45:00|4940|4930|4942|4932|4985|4966|4940|4924|19038
1589313000000|2020-05-12 19:50:00|4950|4941|4940|4930|4957|4952|4935|4930|28699
1589313300000|2020-05-12 19:55:00|4941|4931|4937|4920|4960|4954|4923|4920|45822
1589376600000|2020-05-13 13:30:00|5055|5011|5048|5013|5070|5050|5020|5005|42904
1589376900000|2020-05-13 13:35:00|5030|5014|5000|4967|5048|5015|4983|4964|30542
1589377200000|2020-05-13 13:40:00|4993|4968|5025|5009|5049|5034|4992|4968|20364
1589377500000|2020-05-13 13:45:00|5024|5008|5025|5010|5040|5030|5015|5008|30948
1589377800000|2020-05-13 13:50:00|5024|5009|5049|5029|5065|5049|5002|4990|26226
1589378100000|2020-05-13 13:55:00|5050|5031|5075|5070|5078|5074|5031|5017|53139
1589378400000|2020-05-13 14:00:00|5076|5072|5053|5046|5090|5083|5048|5035|45938
1589378700000|2020-05-13 14:05:00|5055|5047|5050|5035|5080|5070|5039|5024|33900
1589379000000|2020-05-13 14:10:00|5064|5039|5061|5052|5065|5055|5050|5039|15336
1589379300000|2020-05-13 14:15:00|5056|5051|5049|5030|5060|5056|5048|5030|28778
1589379600000|2020-05-13 14:20:00|5050|5031|5030|5022|5060|5045|5030|5022|19001
1589379900000|2020-05-13 14:25:00|5031|5026|5050|5040|5059|5040|5023|5016|13090
1589380200000|2020-05-13 14:30:00|5048|5038|5048|5041|5060|5050|5045|5024|19960
1589380500000|2020-05-13 14:35:00|5042|5042|5042|5028|5048|5042|5041|5026|7363
1589380800000|2020-05-13 14:40:00|5043|5032|5041|5030|5050|5036|5041|5029|3428
1589381100000|2020-05-13 14:45:00|5040|5031|5068|5053|5068|5056|5040|5031|13003
1589381400000|2020-05-13 14:50:00|5080|5061|5076|5053|5080|5070|5065|5053|27382
1589381700000|2020-05-13 14:55:00|5071|5054|5050|5030|5074|5065|5050|5030|6186
1589382000000|2020-05-13 15:00:00|5049|5031|5042|5028|5058|5034|5026|5016|8905
1589382300000|2020-05-13 15:05:00|5041|5029|5057|5050|5060|5055|5040|5022|16609
1589382600000|2020-05-13 15:10:00|5054|5047|5080|5061|5080|5071|5054|5036|19663
1589382900000|2020-05-13 15:15:00|5079|5067|5082|5063|5085|5078|5079|5063|24537
1589383200000|2020-05-13 15:20:00|5080|5064|5040|5020|5080|5069|5017|5003|14543
1589383500000|2020-05-13 15:25:00|5039|5030|5020|5009|5040|5030|5005|5003|8179
1589383800000|2020-05-13 15:30:00|5018|5007|5000|4973|5018|5007|4973|4968|10716
1589384100000|2020-05-13 15:35:00|4990|4974|4970|4959|4990|4974|4950|4940|12312
1589384400000|2020-05-13 15:40:00|4964|4955|4920|4912|4964|4955|4916|4905|42415
1589384700000|2020-05-13 15:45:00|4924|4913|4895|4880|4924|4913|4878|4867|26346
1589385000000|2020-05-13 15:50:00|4890|4881|4875|4870|4950|4925|4875|4870|11514
1589385300000|2020-05-13 15:55:00|4873|4871|4879|4847|4879|4871|4825|4815|38646
1589385600000|2020-05-13 16:00:00|4877|4851|4890|4869|4897|4873|4862|4850|9416
1589385900000|2020-05-13 16:05:00|4891|4870|4844|4832|4891|4875|4833|4825|22900
1589386200000|2020-05-13 16:10:00|4849|4838|4851|4820|4860|4850|4811|4785|22637
1589386500000|2020-05-13 16:15:00|4848|4815|4776|4767|4850|4829|4775|4767|18443
1589386800000|2020-05-13 16:20:00|4772|4763|4817|4795|4818|4797|4748|4732|16381
1589387100000|2020-05-13 16:25:00|4816|4796|4841|4819|4842|4819|4796|4780|9112
1589387400000|2020-05-13 16:30:00|4840|4821|4807|4790|4862|4841|4791|4785|10125
1589387700000|2020-05-13 16:35:00|4803|4792|4810|4797|4818|4804|4794|4785|4514
1589388000000|2020-05-13 16:40:00|4826|4803|4829|4813|4869|4850|4819|4803|14192
1589388300000|2020-05-13 16:45:00|4830|4822|4847|4840|4850|4846|4830|4822|11335
1589388600000|2020-05-13 16:50:00|4850|4842|4867|4855|4869|4855|4850|4840|11300
1589388900000|2020-05-13 16:55:00|4862|4858|4878|4859|4882|4864|4852|4834|14806
1589389200000|2020-05-13 17:00:00|4871|4864|4847|4846|4872|4868|4847|4846|6491
1589389500000|2020-05-13 17:05:00|4848|4847|4861|4853|4863|4853|4848|4847|3842
1589389800000|2020-05-13 17:10:00|4860|4856|4889|4879|4890|4880|4860|4846|8493
1589390100000|2020-05-13 17:15:00|4888|4880|4890|4884|4890|4884|4868|4859|6815
1589390400000|2020-05-13 17:20:00|4889|4877|4860|4853|4889|4877|4860|4850|8498
1589390700000|2020-05-13 17:25:00|4856|4851|4875|4859|4875|4861|4852|4846|7100
1589391000000|2020-05-13 17:30:00|4874|4860|4850|4835|4874|4860|4843|4835|3200
1589391300000|2020-05-13 17:35:00|4849|4836|4860|4852|4867|4855|4849|4835|3417
1589391600000|2020-05-13 17:40:00|4857|4853|4878|4857|4889|4857|4852|4843|5365
1589391900000|2020-05-13 17:45:00|4877|4859|4880|4866|4890|4880|4872|4859|4900
1589392200000|2020-05-13 17:50:00|4879|4865|4861|4853|4879|4865|4861|4850|13746
1589392500000|2020-05-13 17:55:00|4864|4856|4864|4860|4878|4863|4864|4852|4772
1589392800000|2020-05-13 18:00:00|4863|4861|4881|4870|4888|4876|4862|4860|6352
1589393100000|2020-05-13 18:05:00|4885|4871|4900|4887|4900|4887|4885|4870|5850
1589393400000|2020-05-13 18:10:00|4899|4886|4926|4918|4930|4918|4898|4885|5178
1589393700000|2020-05-13 18:15:00|4925|4920|4941|4930|4948|4942|4924|4918|3499
1589394000000|2020-05-13 18:20:00|4945|4933|4949|4941|4949|4942|4945|4930|4000
1589394300000|2020-05-13 18:25:00|4948|4940|4933|4909|4949|4940|4922|4909|3100
1589394600000|2020-05-13 18:30:00|4924|4919|4924|4912|4924|4920|4916|4909|1110
1589394900000|2020-05-13 18:35:00|4923|4913|4906|4890|4923|4921|4894|4890|10349
1589395200000|2020-05-13 18:40:00|4905|4892|4899|4884|4908|4900|4896|4882|2446
1589395500000|2020-05-13 18:45:00|4895|4887|4906|4895|4906|4895|4880|4877|5205
1589395800000|2020-05-13 18:50:00|4905|4894|4891|4883|4905|4894|4885|4877|3810
1589396100000|2020-05-13 18:55:00|4900|4887|4911|4898|4935|4904|4892|4880|5600
1589396400000|2020-05-13 19:00:00|4910|4897|4930|4916|4932|4917|4894|4879|12868
1589396700000|2020-05-13 19:05:00|4929|4915|4939|4920|4942|4923|4900|4880|7354
1589397000000|2020-05-13 19:10:00|4938|4924|4936|4922|4948|4941|4916|4897|13917
1589397300000|2020-05-13 19:15:00|4935|4925|4918|4890|4948|4935|4918|4886|10165
1589397600000|2020-05-13 19:20:00|4917|4891|4912|4889|4936|4915|4904|4886|17636
1589397900000|2020-05-13 19:25:00|4911|4890|4903|4896|4912|4898|4887|4878|32110
1589398200000|2020-05-13 19:30:00|4900|4892|4891|4890|4913|4895|4891|4890|32764
1589398500000|2020-05-13 19:35:00|4890|4888|4911|4900|4918|4902|4881|4880|12864
1589398800000|2020-05-13 19:40:00|4906|4899|4898|4887|4911|4902|4898|4886|19135
1589399100000|2020-05-13 19:45:00|4892|4886|4870|4865|4892|4886|4860|4851|20291
1589399400000|2020-05-13 19:50:00|4869|4867|4878|4840|4894|4872|4847|4840|28095
1589399700000|2020-05-13 19:55:00|4866|4841|4846|4840|4896|4894|4845|4837|37876
1589463000000|2020-05-14 13:30:00|4909|4851|4846|4818|4909|4880|4846|4811|12705
1589463300000|2020-05-14 13:35:00|4877|4830|4799|4775|4884|4849|4780|4775|26515
1589463600000|2020-05-14 13:40:00|4780|4776|4726|4701|4799|4776|4699|4665|59511
1589463900000|2020-05-14 13:45:00|4727|4710|4617|4605|4740|4717|4612|4602|52962
1589464200000|2020-05-14 13:50:00|4616|4603|4542|4506|4616|4603|4509|4505|71450
1589464500000|2020-05-14 13:55:00|4539|4505|4563|4555|4580|4573|4516|4505|36731
1589464800000|2020-05-14 14:00:00|4562|4551|4675|4655|4676|4655|4562|4551|30108
1589465100000|2020-05-14 14:05:00|4677|4657|4715|4706|4740|4714|4668|4657|16558
1589465400000|2020-05-14 14:10:00|4714|4710|4767|4714|4799|4780|4712|4706|19035
1589465700000|2020-05-14 14:15:00|4768|4715|4715|4700|4768|4731|4714|4700|7305
1589466000000|2020-05-14 14:20:00|4710|4705|4728|4705|4728|4716|4710|4700|12133
1589466300000|2020-05-14 14:25:00|4735|4706|4749|4730|4760|4740|4735|4706|4500
1589466600000|2020-05-14 14:30:00|4747|4720|4745|4711|4751|4726|4715|4700|6734
1589466900000|2020-05-14 14:35:00|4743|4718|4759|4741|4760|4746|4738|4718|7677
1589467200000|2020-05-14 14:40:00|4758|4742|4744|4728|4759|4742|4743|4721|2600
1589467500000|2020-05-14 14:45:00|4739|4729|4765|4748|4777|4758|4739|4728|6900
1589467800000|2020-05-14 14:50:00|4766|4749|4779|4758|4783|4770|4761|4746|5250
1589468100000|2020-05-14 14:55:00|4774|4739|4745|4731|4779|4760|4744|4730|4808
1589468400000|2020-05-14 15:00:00|4746|4730|4757|4730|4757|4733|4737|4717|3085
1589468700000|2020-05-14 15:05:00|4747|4731|4772|4750|4772|4750|4734|4714|9678
1589469000000|2020-05-14 15:10:00|4769|4760|4818|4790|4838|4808|4763|4750|24399
1589469300000|2020-05-14 15:15:00|4808|4787|4780|4770|4818|4787|4779|4770|1620
1589469600000|2020-05-14 15:20:00|4776|4771|4797|4754|4799|4773|4738|4730|8630
1589469900000|2020-05-14 15:25:00|4795|4760|4764|4750|4795|4764|4764|4750|4113
1589470200000|2020-05-14 15:30:00|4759|4733|4754|4735|4764|4740|4743|4730|9237
1589470500000|2020-05-14 15:35:00|4753|4740|4712|4700|4753|4740|4701|4700|26547
1589470800000|2020-05-14 15:40:00|4711|4701|4741|4707|4742|4714|4705|4691|11027
1589471100000|2020-05-14 15:45:00|4726|4711|4717|4696|4741|4720|4700|4690|4788
1589471400000|2020-05-14 15:50:00|4716|4699|4710|4700|4716|4701|4703|4695|4128
1589471700000|2020-05-14 15:55:00|4720|4703|4700|4680|4720|4708|4682|4675|6835
1589472000000|2020-05-14 16:00:00|4701|4690|4690|4680|4714|4710|4690|4680|6780
1589472300000|2020-05-14 16:05:00|4707|4685|4710|4695|4731|4710|4698|4680|6170
1589472600000|2020-05-14 16:10:00|4706|4690|4722|4705|4722|4710|4695|4690|5569
1589472900000|2020-05-14 16:15:00|4716|4695|4739|4705|4757|4721|4710|4695|7149
1589473200000|2020-05-14 16:20:00|4731|4706|4739|4715|4758|4735|4706|4700|8914
1589473500000|2020-05-14 16:25:00|4737|4716|4752|4719|4757|4743|4713|4700|7773
1589473800000|2020-05-14 16:30:00|4751|4712|4744|4716|4751|4716|4744|4712|900
1589474100000|2020-05-14 16:35:00|4743|4711|4731|4700|4743|4730|4719|4700|5291
1589474400000|2020-05-14 16:40:00|4730|4702|4732|4705|4732|4717|4705|4700|5937
1589474700000|2020-05-14 16:45:00|4725|4710|4749|4727|4758|4728|4713|4710|9017
1589475000000|2020-05-14 16:50:00|4738|4729|4781|4750|4785|4750|4738|4729|1506
1589475300000|2020-05-14 16:55:00|4780|4752|4799|4785|4800|4785|4764|4752|6243
1589475600000|2020-05-14 17:00:00|4798|4789|4795|4785|4822|4804|4785|4778|9226
1589475900000|2020-05-14 17:05:00|4810|4790|4787|4765|4810|4792|4787|4765|5700
1589476200000|2020-05-14 17:10:00|4783|4770|4790|4780|4800|4780|4777|4770|4800
1589476500000|2020-05-14 17:15:00|4800|4785|4822|4803|4822|4804|4800|4780|4027
1589476800000|2020-05-14 17:20:00|4819|4804|4819|4810|4819|4810|4810|4804|3886
1589477100000|2020-05-14 17:25:00|4812|4811|4833|4820|4857|4849|4812|4811|21161
1589477400000|2020-05-14 17:30:00|4831|4819|4829|4806|4857|4830|4826|4806|6300
1589477700000|2020-05-14 17:35:00|4847|4818|4841|4834|4855|4850|4839|4818|9707
1589478000000|2020-05-14 17:40:00|4845|4841|4850|4840|4862|4855|4845|4834|9759
1589478300000|2020-05-14 17:45:00|4862|4845|4860|4846|4862|4850|4856|4845|3900
1589478600000|2020-05-14 17:50:00|4862|4857|4856|4847|4862|4858|4856|4846|5959
1589478900000|2020-05-14 17:55:00|4849|4846|4811|4775|4856|4847|4803|4775|11646
1589479200000|2020-05-14 18:00:00|4810|4776|4762|4741|4810|4776|4754|4731|2420
1589479500000|2020-05-14 18:05:00|4761|4733|4802|4785|4810|4785|4745|4732|5489
1589479800000|2020-05-14 18:10:00|4801|4786|4795|4788|4815|4795|4794|4785|3900
1589480100000|2020-05-14 18:15:00|4814|4789|4783|4734|4819|4793|4782|4733|4259
1589480400000|2020-05-14 18:20:00|4781|4735|4798|4772|4799|4772|4739|4734|12451
1589480700000|2020-05-14 18:25:00|4799|4791|4785|4773|4819|4798|4785|4773|12504
1589481000000|2020-05-14 18:30:00|4784|4778|4805|4759|4819|4797|4781|4759|4303
1589481300000|2020-05-14 18:35:00|4803|4760|4797|4751|4810|4797|4779|4751|11906
1589481600000|2020-05-14 18:40:00|4796|4752|4809|4790|4810|4800|4762|4751|10237
1589481900000|2020-05-14 18:45:00|4801|4773|4800|4776|4809|4781|4790|4772|3010
1589482200000|2020-05-14 18:50:00|4795|4777|4808|4790|4810|4793|4786|4776|7632
1589482500000|2020-05-14 18:55:00|4807|4791|4809|4797|4819|4802|4801|4791|3200
1589482800000|2020-05-14 19:00:00|4805|4799|4824|4815|4840|4831|4805|4799|18821
1589483100000|2020-05-14 19:05:00|4823|4819|4832|4815|4833|4825|4823|4815|6100
1589483400000|2020-05-14 19:10:00|4833|4817|4833|4821|4833|4821|4819|4817|3605
1589483700000|2020-05-14 19:15:00|4836|4827|4794|4779|4848|4831|4780|4771|10809
1589484000000|2020-05-14 19:20:00|4790|4780|4830|4821|4833|4821|4789|4780|6100
1589484300000|2020-05-14 19:25:00|4829|4811|4849|4832|4849|4832|4821|4811|10953
1589484600000|2020-05-14 19:30:00|4850|4833|4845|4792|4858|4850|4843|4792|5261
1589484900000|2020-05-14 19:35:00|4844|4793|4820|4800|4844|4823|4801|4792|9100
1589485200000|2020-05-14 19:40:00|4819|4801|4857|4844|4858|4847|4811|4800|29257
1589485500000|2020-05-14 19:45:00|4858|4850|4876|4862|4880|4872|4850|4836|14071
1589485800000|2020-05-14 19:50:00|4877|4869|4889|4864|4890|4883|4872|4864|16876
1589486100000|2020-05-14 19:55:00|4885|4866|4866|4849|4890|4879|4858|4840|40770
1589549400000|2020-05-15 13:30:00|4860|4841|4850|4825|4888|4860|4825|4815|23663
1589549700000|2020-05-15 13:35:00|4849|4841|4850|4828|4850|4841|4829|4825|6018
1589550000000|2020-05-15 13:40:00|4835|4831|4863|4840|4888|4860|4835|4831|5310
1589550300000|2020-05-15 13:45:00|4852|4841|4874|4837|4890|4862|4850|4831|8822
1589550600000|2020-05-15 13:50:00|4875|4840|4930|4918|4950|4927|4875|4840|14906
1589550900000|2020-05-15 13:55:00|4924|4917|4920|4867|4929|4920|4895|4851|15605
1589551200000|2020-05-15 14:00:00|4908|4869|4920|4869|4925|4906|4907|4862|3130
1589551500000|2020-05-15 14:05:00|4916|4911|4900|4881|4920|4911|4897|4856|10839
1589551800000|2020-05-15 14:10:00|4901|4885|4922|4909|4925|4910|4901|4881|5500
1589552100000|2020-05-15 14:15:00|4917|4910|4911|4859|4917|4911|4908|4858|6721
1589552400000|2020-05-15 14:20:00|4910|4860|4919|4901|4921|4912|4906|4859|7766
1589552700000|2020-05-15 14:25:00|4921|4900|4922|4908|4922|4910|4912|4900|9950
1589553000000|2020-05-15 14:30:00|4915|4905|4922|4905|4922|4915|4910|4905|10156
1589553300000|2020-05-15 14:35:00|4921|4900|4922|4910|4922|4913|4908|4900|13992
1589553600000|2020-05-15 14:40:00|4921|4912|4910|4900|4922|4913|4902|4893|9718
1589553900000|2020-05-15 14:45:00|4908|4902|4909|4894|4910|4902|4890|4885|6728
1589554200000|2020-05-15 14:50:00|4910|4895|4897|4881|4910|4896|4896|4880|6790
1589554500000|2020-05-15 14:55:00|4895|4878|4888|4870|4896|4885|4880|4870|7545
1589554800000|2020-05-15 15:00:00|4890|4877|4880|4867|4890|4877|4874|4867|5900
1589555100000|2020-05-15 15:05:00|4898|4870|4890|4882|4898|4890|4890|4870|850
1589555400000|2020-05-15 15:10:00|4889|4875|4878|4872|4889|4875|4878|4870|2470
1589555700000|2020-05-15 15:15:00|4882|4873|4893|4876|4894|4876|4882|4873|3200
1589556000000|2020-05-15 15:20:00|4892|4877|4922|4907|4923|4912|4892|4876|6277
1589556300000|2020-05-15 15:25:00|4923|4908|4919|4900|4923|4920|4903|4885|24068
1589556600000|2020-05-15 15:30:00|4915|4909|4909|4894|4924|4914|4909|4894|5593
1589556900000|2020-05-15 15:35:00|4908|4895|4904|4886|4908|4900|4904|4886|4251
1589557200000|2020-05-15 15:40:00|4903|4887|4912|4899|4912|4899|4903|4886|3198
1589557500000|2020-05-15 15:45:00|4911|4904|4900|4887|4911|4905|4900|4887|1582
1589557800000|2020-05-15 15:50:00|4904|4893|4906|4890|4911|4893|4904|4888|4094
1589558100000|2020-05-15 15:55:00|4910|4898|4920|4909|4926|4912|4910|4898|9428
1589558400000|2020-05-15 16:00:00|4919|4910|4920|4907|4926|4911|4913|4901|5560
1589558700000|2020-05-15 16:05:00|4926|4913|4958|4929|4975|4957|4926|4913|18418
1589559000000|2020-05-15 16:10:00|4950|4930|4945|4921|4950|4942|4922|4915|12501
1589559300000|2020-05-15 16:15:00|4940|4939|4940|4932|4960|4948|4939|4922|10840
1589559600000|2020-05-15 16:20:00|4949|4933|4957|4952|4972|4952|4946|4933|8309
1589559900000|2020-05-15 16:25:00|4955|4951|4920|4914|4972|4951|4920|4912|16745
1589560200000|2020-05-15 16:30:00|4933|4915|4947|4926|4950|4940|4933|4915|3004
1589560500000|2020-05-15 16:35:00|4946|4927|4947|4934|4947|4934|4946|4927|3350
1589560800000|2020-05-15 16:40:00|4950|4943|4958|4947|4970|4961|4945|4943|7105
1589561100000|2020-05-15 16:45:00|4954|4946|4935|4918|4958|4946|4928|4902|8124
1589561400000|2020-05-15 16:50:00|4920|4919|4935|4923|4935|4923|4920|4919|4910
1589561700000|2020-05-15 16:55:00|4930|4926|4935|4918|4944|4926|4924|4915|8822
1589562000000|2020-05-15 17:00:00|4947|4926|4948|4940|4954|4946|4945|4919|17511
1589562300000|2020-05-15 17:05:00|4941|4929|4952|4936|4952|4936|4929|4921|4405
1589562600000|2020-05-15 17:10:00|4950|4943|4952|4939|4952|4945|4943|4928|10592
1589562900000|2020-05-15 17:15:00|4949|4945|4950|4944|4952|4945|4943|4939|12346
1589563200000|2020-05-15 17:20:00|4949|4947|4918|4902|4950|4947|4918|4901|20841
1589563500000|2020-05-15 17:25:00|4909|4901|4914|4899|4924|4901|4900|4895|9625
1589563800000|2020-05-15 17:30:00|4913|4900|4910|4900|4914|4900|4909|4900|2580
1589564100000|2020-05-15 17:35:00|4909|4899|4906|4899|4910|4899|4906|4899|1188
1589564400000|2020-05-15 17:40:00|4903|4898|4888|4881|4906|4898|4888|4880|7185
1589564700000|2020-05-15 17:45:00|4885|4880|4895|4871|4898|4880|4875|4870|5522
1589565000000|2020-05-15 17:50:00|4894|4873|4889|4873|4894|4873|4884|4871|2800
1589565300000|2020-05-15 17:55:00||4874||4874||4874||4874|700
1589565600000|2020-05-15 18:00:00|4903|4875|4903|4893|4910|4903|4903|4875|4780
1589565900000|2020-05-15 18:05:00|4904|4895|4904|4895|4904|4895|4904|4895|2301
1589566200000|2020-05-15 18:10:00|4903|4900|4906|4895|4906|4900|4900|4895|6442
1589566500000|2020-05-15 18:15:00|4910|4902|4919|4902|4919|4902|4910|4902|1750
1589566800000|2020-05-15 18:20:00|4920|4908|4933|4915|4935|4915|4920|4908|5100
1589567100000|2020-05-15 18:25:00|4930|4916|4933|4914|4933|4916|4916|4910|1680
1589567400000|2020-05-15 18:30:00|4930|4915|4930|4919|4930|4919|4929|4915|900
1589567700000|2020-05-15 18:35:00|4925|4916|4915|4897|4925|4916|4907|4895|2780
1589568000000|2020-05-15 18:40:00|4910|4895|4890|4882|4914|4897|4890|4876|2700
1589568300000|2020-05-15 18:45:00|4886|4878|4880|4869|4886|4878|4876|4860|4646
1589568600000|2020-05-15 18:50:00|4897|4879|4915|4900|4915|4900|4897|4879|4015
1589568900000|2020-05-15 18:55:00|4914|4902|4900|4889|4915|4902|4895|4889|4350
1589569200000|2020-05-15 19:00:00|4895|4880|4899|4886|4900|4887|4894|4878|2000
1589569500000|2020-05-15 19:05:00|4900|4885|4912|4894|4912|4894|4899|4885|1934
1589569800000|2020-05-15 19:10:00|4916|4895|4928|4907|4928|4907|4916|4894|2620
1589570100000|2020-05-15 19:15:00|4933|4917|4929|4917|4945|4932|4928|4917|8576
1589570400000|2020-05-15 19:20:00|4928|4913|4927|4900|4930|4921|4913|4898|6238
1589570700000|2020-05-15 19:25:00|4919|4901|4918|4904|4919|4905|4918|4901|3201
1589571000000|2020-05-15 19:30:00|4919|4905|4927|4917|4930|4920|4919|4904|4773
1589571300000|2020-05-15 19:35:00|4922|4916|4926|4913|4926|4916|4921|4913|5026
1589571600000|2020-05-15 19:40:00|4920|4914|4926|4913|4929|4925|4919|4913|16349
1589571900000|2020-05-15 19:45:00|4927|4914|4943|4934|4945|4937|4927|4914|9939
1589572200000|2020-05-15 19:50:00|4945|4933|4929|4920|4949|4942|4923|4904|30907
1589572500000|2020-05-15 19:55:00|4925|4917|4949|4948|4956|4948|4920|4917|57721
1589808600000|2020-05-18 13:30:00|5475|5460|5410|5408|5475|5468|5400|5377|157413
1589808900000|2020-05-18 13:35:00|5408|5409|5297|5273|5420|5409|5257|5250|134851
1589809200000|2020-05-18 13:40:00|5295|5278|5219|5207|5320|5307|5150|5135|134104
1589809500000|2020-05-18 13:45:00|5218|5215|5125|5112|5243|5222|5121|5110|65780
1589809800000|2020-05-18 13:50:00|5118|5116|5136|5105|5140|5116|5061|5058|66042
1589810100000|2020-05-18 13:55:00|5137|5106|5239|5201|5249|5240|5122|5105|51948
1589810400000|2020-05-18 14:00:00|5238|5202|5289|5274|5295|5274|5202|5192|35395
1589810700000|2020-05-18 14:05:00|5288|5277|5282|5265|5329|5318|5278|5265|87475
1589811000000|2020-05-18 14:10:00|5271|5249|5295|5290|5342|5327|5256|5249|105826
1589811300000|2020-05-18 14:15:00|5298|5294|5327|5310|5342|5330|5278|5268|52093
1589811600000|2020-05-18 14:20:00|5340|5326|5299|5281|5340|5335|5273|5269|32040
1589811900000|2020-05-18 14:25:00|5300|5290|5300|5283|5320|5297|5290|5281|33058
1589812200000|2020-05-18 14:30:00|5299|5282|5263|5231|5300|5282|5239|5221|22104
1589812500000|2020-05-18 14:35:00|5260|5232|5299|5270|5299|5288|5258|5232|8195
1589812800000|2020-05-18 14:40:00|5298|5291|5297|5282|5326|5310|5290|5270|86414
1589813100000|2020-05-18 14:45:00|5296|5281|5279|5275|5326|5312|5279|5270|48637
1589813400000|2020-05-18 14:50:00|5287|5276|5290|5285|5316|5296|5285|5276|44879
1589813700000|2020-05-18 14:55:00|5309|5294|5301|5291|5310|5306|5294|5285|32974
1589814000000|2020-05-18 15:00:00|5309|5296|5309|5298|5309|5298|5285|5283|21620
1589814300000|2020-05-18 15:05:00|5305|5300|5305|5296|5333|5320|5305|5289|46045
1589814600000|2020-05-18 15:10:00|5301|5300|5300|5298|5306|5305|5300|5290|16187
1589814900000|2020-05-18 15:15:00|5303|5299|5339|5330|5350|5339|5303|5298|44594
1589815200000|2020-05-18 15:20:00|5340|5331|5329|5310|5350|5340|5329|5310|30218
1589815500000|2020-05-18 15:25:00|5339|5312|5408|5388|5449|5436|5337|5312|142204
1589815800000|2020-05-18 15:30:00|5407|5389|5415|5391|5420|5404|5400|5386|46032
1589816100000|2020-05-18 15:35:00|5414|5392|5410|5400|5445|5423|5390|5388|36178
1589816400000|2020-05-18 15:40:00|5402|5390|5365|5355|5415|5400|5365|5351|30705
1589816700000|2020-05-18 15:45:00|5360|5333|5398|5351|5399|5373|5338|5333|23160
1589817000000|2020-05-18 15:50:00|5395|5357|5390|5385|5399|5386|5364|5351|34010
1589817300000|2020-05-18 15:55:00|5400|5388|5400|5394|5410|5407|5398|5381|19481
1589817600000|2020-05-18 16:00:00|5399|5397|5429|5416|5429|5417|5399|5394|12185
1589817900000|2020-05-18 16:05:00|5424|5407|5429|5426|5429|5427|5419|5407|17751
1589818200000|2020-05-18 16:10:00|5428|5422|5400|5398|5428|5423|5400|5398|23813
1589818500000|2020-05-18 16:15:00|5402|5399|5425|5409|5425|5415|5402|5398|19045
1589818800000|2020-05-18 16:20:00|5421|5410|5414|5406|5425|5417|5409|5400|24292
1589819100000|2020-05-18 16:25:00|5411|5407|5393|5382|5413|5407|5387|5370|9858
1589819400000|2020-05-18 16:30:00|5390|5383|5385|5379|5400|5392|5377|5365|15790
1589819700000|2020-05-18 16:35:00|5387|5380|5358|5343|5400|5386|5354|5337|16233
1589820000000|2020-05-18 16:40:00|5357|5344|5379|5372|5380|5378|5355|5343|25918
1589820300000|2020-05-18 16:45:00|5375|5374|5375|5361|5380|5377|5375|5361|9531
1589820600000|2020-05-18 16:50:00|5380|5362|5380|5373|5380|5378|5378|5360|10208
1589820900000|2020-05-18 16:55:00|5379|5377|5386|5378|5388|5384|5371|5361|14012
1589821200000|2020-05-18 17:00:00|5383|5383|5410|5396|5410|5400|5383|5378|31039
1589821500000|2020-05-18 17:05:00|5409|5398|5419|5410|5430|5420|5402|5398|76938
1589821800000|2020-05-18 17:10:00|5418|5415|5425|5419|5439|5425|5413|5408|55871
1589822100000|2020-05-18 17:15:00|5422|5417|5425|5417|5425|5419|5419|5401|25014
1589822400000|2020-05-18 17:20:00|5427|5418|5422|5419|5430|5425|5422|5418|51133
1589822700000|2020-05-18 17:25:00|5420|5420|5423|5417|5430|5420|5400|5386|50414
1589823000000|2020-05-18 17:30:00|5430|5418|5417|5414|5430|5423|5417|5403|14616
1589823300000|2020-05-18 17:35:00|5430|5415|5446|5438|5447|5441|5419|5407|51685
1589823600000|2020-05-18 17:40:00|5442|5439|5431|5422|5448|5446|5426|5420|49878
1589823900000|2020-05-18 17:45:00|5425|5423|5438|5432|5444|5436|5425|5420|23594
1589824200000|2020-05-18 17:50:00|5435|5430|5431|5423|5442|5438|5429|5423|24344
1589824500000|2020-05-18 17:55:00|5429|5429|5411|5405|5449|5442|5411|5402|28373
1589824800000|2020-05-18 18:00:00|5407|5406|5426|5422|5430|5423|5407|5403|19110
1589825100000|2020-05-18 18:05:00|5430|5424|5429|5426|5435|5428|5425|5422|10209
1589825400000|2020-05-18 18:10:00|5428|5424|5381|5375|5429|5427|5378|5375|21079
1589825700000|2020-05-18 18:15:00|5380|5370|5400|5382|5400|5385|5370|5360|16715
1589826000000|2020-05-18 18:20:00|5390|5386|5398|5386|5400|5392|5390|5383|9107
1589826300000|2020-05-18 18:25:00|5392|5383|5419|5392|5420|5399|5386|5383|13226
1589826600000|2020-05-18 18:30:00|5418|5395|5410|5406|5418|5407|5403|5395|10512
1589826900000|2020-05-18 18:35:00|5420|5408|5420|5412|5429|5421|5418|5406|23184
1589827200000|2020-05-18 18:40:00|5429|5414|5468|5459|5470|5461|5424|5412|40580
1589827500000|2020-05-18 18:45:00|5464|5466|5515|5508|5520|5511|5464|5456|88105
1589827800000|2020-05-18 18:50:00|5513|5509|5542|5527|5557|5553|5513|5508|55748
1589828100000|2020-05-18 18:55:00|5541|5528|5497|5479|5549|5528|5463|5455|36020
1589828400000|2020-05-18 19:00:00|5495|5480|5513|5503|5531|5510|5487|5480|28280
1589828700000|2020-05-18 19:05:00|5508|5501|5518|5500|5518|5509|5502|5499|30227
1589829000000|2020-05-18 19:10:00|5517|5505|5541|5530|5549|5535|5503|5499|99689
1589829300000|2020-05-18 19:15:00|5537|5526|5560|5552|5560|5552|5522|5503|64256
1589829600000|2020-05-18 19:20:00|5563|5555|5563|5552|5588|5579|5556|5552|55263
1589829900000|2020-05-18 19:25:00|5558|5550|5550|5540|5558|5550|5543|5535|26905
1589830200000|2020-05-18 19:30:00|5555|5541|5599|5590|5599|5598|5549|5540|59743
1589830500000|2020-05-18 19:35:00|5595|5589|5612|5604|5615|5610|5590|5585|72197
1589830800000|2020-05-18 19:40:00|5605|5601|5780|5766|5780|5770|5602|5597|133228
1589831100000|2020-05-18 19:45:00|5784|5762|5796|5790|5800|5795|5765|5754|103975
1589831400000|2020-05-18 19:50:00|5798|5791|5948|5937|5950|5945|5798|5791|192499
1589831700000|2020-05-18 19:55:00|5947|5940|6025|6021|6032|6030|5943|5937|439387
1589895000000|2020-05-19 13:30:00|5750|5729|5739|5713|5760|5744|5684|5660|85501
1589895300000|2020-05-19 13:35:00|5738|5714|5680|5643|5745|5739|5623|5605|100537
1589895600000|2020-05-19 13:40:00|5679|5661|5685|5670|5699|5675|5661|5643|28435
1589895900000|2020-05-19 13:45:00|5689|5671|5530|5510|5689|5671|5511|5502|100197
1589896200000|2020-05-19 13:50:00|5537|5512|5538|5510|5579|5560|5444|5425|77484
1589896500000|2020-05-19 13:55:00|5537|5528|5484|5479|5538|5528|5475|5461|31288
1589896800000|2020-05-19 14:00:00|5485|5484|5535|5510|5540|5529|5485|5479|43957
1589897100000|2020-05-19 14:05:00|5534|5518|5580|5573|5595|5576|5529|5510|31428
1589897400000|2020-05-19 14:10:00|5595|5574|5658|5645|5712|5695|5580|5574|96586
1589897700000|2020-05-19 14:15:00|5657|5650|5725|5718|5725|5720|5654|5650|35037
1589898000000|2020-05-19 14:20:00|5732|5721|5780|5750|5787|5771|5707|5682|73829
1589898300000|2020-05-19 14:25:00|5777|5764|5765|5755|5794|5787|5758|5745|37829
1589898600000|2020-05-19 14:30:00|5760|5750|5780|5760|5780|5770|5742|5731|20553
1589898900000|2020-05-19 14:35:00|5770|5750|5705|5680|5780|5767|5704|5680|26841
1589899200000|2020-05-19 14:40:00|5704|5675|5634|5567|5705|5680|5575|5565|26213
1589899500000|2020-05-19 14:45:00|5633|5566|5569|5550|5635|5600|5561|5550|36861
1589899800000|2020-05-19 14:50:00|5570|5552|5598|5570|5600|5580|5554|5530|43467
1589900100000|2020-05-19 14:55:00|5597|5571|5643|5634|5650|5634|5589|5554|14603
1589900400000|2020-05-19 15:00:00|5644|5620|5654|5630|5665|5650|5639|5620|15571
1589900700000|2020-05-19 15:05:00|5653|5621|5619|5600|5654|5621|5593|5570|16004
1589901000000|2020-05-19 15:10:00|5620|5601|5599|5575|5620|5605|5584|5573|11353
1589901300000|2020-05-19 15:15:00|5598|5573|5592|5571|5605|5589|5570|5560|14099
1589901600000|2020-05-19 15:20:00|5591|5575|5545|5530|5599|5580|5520|5518|33402
1589901900000|2020-05-19 15:25:00|5550|5540|5594|5567|5594|5570|5548|5530|7153
1589902200000|2020-05-19 15:30:00|5582|5580|5581|5565|5594|5580|5578|5555|12079
1589902500000|2020-05-19 15:35:00|5580|5560|5588|5574|5594|5581|5566|5557|19939
1589902800000|2020-05-19 15:40:00|5594|5583|5603|5571|5609|5600|5585|5570|11294
1589903100000|2020-05-19 15:45:00|5587|5570|5591|5581|5610|5583|5586|5557|9551
1589903400000|2020-05-19 15:50:00|5580|5572|5567|5550|5591|5576|5521|5511|33044
1589903700000|2020-05-19 15:55:00|5568|5560|5574|5537|5588|5560|5557|5537|6242
1589904000000|2020-05-19 16:00:00|5589|5540|5575|5530|5589|5555|5549|5521|6198
1589904300000|2020-05-19 16:05:00|5581|5521|5488|5477|5581|5527|5460|5452|42905
1589904600000|2020-05-19 16:10:00|5490|5482|5532|5497|5536|5507|5489|5477|45263
1589904900000|2020-05-19 16:15:00|5530|5495|5494|5460|5537|5501|5475|5460|17747
1589905200000|2020-05-19 16:20:00|5492|5461|5445|5440|5493|5475|5445|5430|36033
1589905500000|2020-05-19 16:25:00|5450|5430|5430|5420|5450|5435|5428|5420|27871
1589905800000|2020-05-19 16:30:00|5425|5418|5444|5431|5450|5431|5408|5400|30405
1589906100000|2020-05-19 16:35:00|5445|5435|5427|5410|5452|5448|5403|5402|23103
1589906400000|2020-05-19 16:40:00|5425|5405|5398|5369|5425|5411|5371|5368|50419
1589906700000|2020-05-19 16:45:00|5396|5368|5410|5400|5446|5426|5385|5368|25372
1589907000000|2020-05-19 16:50:00|5415|5405|5408|5380|5445|5430|5392|5380|20193
1589907300000|2020-05-19 16:55:00|5407|5385|5409|5401|5422|5401|5375|5368|31352
1589907600000|2020-05-19 17:00:00|5410|5402|5463|5455|5475|5467|5410|5402|50543
1589907900000|2020-05-19 17:05:00|5462|5441|5450|5436|5462|5455|5440|5430|26100
1589908200000|2020-05-19 17:10:00|5449|5437|5438|5430|5449|5440|5431|5430|12575
1589908500000|2020-05-19 17:15:00|5437|5435|5430|5406|5438|5435|5427|5405|15996
1589908800000|2020-05-19 17:20:00|5429|5411|5430|5425|5438|5427|5419|5407|5389
1589909100000|2020-05-19 17:25:00|5428|5427|5429|5418|5438|5430|5427|5418|9522
1589909400000|2020-05-19 17:30:00|5428|5419|5424|5412|5429|5422|5411|5410|8691
1589909700000|2020-05-19 17:35:00|5421|5416|5409|5400|5435|5420|5396|5385|33451
1589910000000|2020-05-19 17:40:00|5403|5402|5447|5436|5449|5436|5403|5402|6191
1589910300000|2020-05-19 17:45:00|5450|5430|5443|5436|5450|5446|5429|5414|8820
1589910600000|2020-05-19 17:50:00|5442|5439|5431|5415|5472|5465|5431|5415|42004
1589910900000|2020-05-19 17:55:00|5423|5416|5473|5423|5479|5423|5417|5412|10962
1589911200000|2020-05-19 18:00:00|5472|5425|5454|5445|5473|5451|5411|5408|49690
1589911500000|2020-05-19 18:05:00|5450|5438|5449|5445|5454|5451|5440|5438|31678
1589911800000|2020-05-19 18:10:00|5448|5444|5450|5430|5455|5448|5438|5430|25673
1589912100000|2020-05-19 18:15:00|5449|5435|5435|5420|5449|5435|5407|5405|13036
1589912400000|2020-05-19 18:20:00|5428|5421|5431|5406|5455|5452|5416|5402|14996
1589912700000|2020-05-19 18:25:00|5418|5402|5435|5422|5435|5426|5391|5390|16895
1589913000000|2020-05-19 18:30:00|5434|5425|5425|5417|5454|5434|5417|5401|29689
1589913300000|2020-05-19 18:35:00|5435|5419|5444|5440|5449|5444|5432|5419|4769
1589913600000|2020-05-19 18:40:00|5443|5439|5449|5440|5459|5447|5435|5425|19941
1589913900000|2020-05-19 18:45:00|5448|5445|5445|5440|5487|5456|5440|5440|78394
1589914200000|2020-05-19 18:50:00|5443|5438|5453|5440|5475|5451|5434|5430|25300
1589914500000|2020-05-19 18:55:00|5469|5450|5437|5416|5484|5461|5431|5415|48302
1589914800000|2020-05-19 19:00:00|5436|5415|5402|5392|5439|5428|5396|5390|63808
1589915100000|2020-05-19 19:05:00|5403|5391|5419|5400|5440|5424|5381|5376|19296
1589915400000|2020-05-19 19:10:00|5418|5405|5407|5398|5446|5430|5400|5395|14834
1589915700000|2020-05-19 19:15:00|5406|5401|5352|5340|5406|5401|5344|5340|35153
1589916000000|2020-05-19 19:20:00|5348|5335|5242|5230|5348|5335|5218|5215|105312
1589916300000|2020-05-19 19:25:00|5241|5231|5250|5208|5250|5235|5193|5180|66764
1589916600000|2020-05-19 19:30:00|5237|5210|5197|5180|5239|5235|5165|5161|95892
1589916900000|2020-05-19 19:35:00|5194|5190|5150|5147|5200|5190|5131|5125|58803
1589917200000|2020-05-19 19:40:00|5149|5142|5170|5142|5185|5168|5113|5110|73786
1589917500000|2020-05-19 19:45:00|5176|5149|5050|5030|5180|5170|5050|5030|124306
1589917800000|2020-05-19 19:50:00|5060|5033|5037|5020|5091|5080|5000|4995|175645
1589918100000|2020-05-19 19:55:00|5045|5030|5060|5059|5068|5061|5010|5005|128138
1589981400000|2020-05-20 13:30:00|5306|5305|5218|5203|5311|5305|5201|5200|112058
1589981700000|2020-05-20 13:35:00|5217|5205|5192|5166|5218|5206|5173|5158|49309
1589982000000|2020-05-20 13:40:00|5191|5175|5200|5190|5232|5222|5176|5165|37090
1589982300000|2020-05-20 13:45:00|5195|5189|5200|5178|5212|5200|5171|5160|66452
1589982600000|2020-05-20 13:50:00|5199|5176|5295|5271|5297|5276|5199|5176|54329
1589982900000|2020-05-20 13:55:00|5288|5280|5248|5235|5288|5280|5201|5190|55617
1589983200000|2020-05-20 14:00:00|5247|5240|5220|5215|5247|5240|5220|5210|14476
1589983500000|2020-05-20 14:05:00|5216|5210|5238|5210|5241|5219|5190|5185|19673
1589983800000|2020-05-20 14:10:00|5237|5211|5200|5190|5237|5225|5189|5185|37435
1589984100000|2020-05-20 14:15:00|5199|5194|5206|5200|5214|5200|5194|5190|8297
1589984400000|2020-05-20 14:20:00|5205|5205|5194|5175|5206|5205|5164|5163|49611
1589984700000|2020-05-20 14:25:00|5199|5176|5187|5182|5205|5195|5187|5175|15469
1589985000000|2020-05-20 14:30:00|5200|5186|5203|5189|5210|5201|5187|5180|32789
1589985300000|2020-05-20 14:35:00|5202|5190|5205|5201|5225|5207|5194|5189|13553
1589985600000|2020-05-20 14:40:00|5209|5203|5210|5197|5225|5206|5196|5195|29405
1589985900000|2020-05-20 14:45:00|5209|5200|5200|5180|5209|5200|5173|5165|14370
1589986200000|2020-05-20 14:50:00|5199|5181|5190|5170|5200|5193|5185|5170|12332
1589986500000|2020-05-20 14:55:00|5189|5171|5201|5195|5204|5200|5180|5170|18992
1589986800000|2020-05-20 15:00:00|5198|5196|5217|5192|5225|5202|5188|5185|24889
1589987100000|2020-05-20 15:05:00|5216|5202|5201|5195|5219|5205|5190|5188|13899
1589987400000|2020-05-20 15:10:00|5200|5200|5213|5195|5215|5200|5196|5194|13129
1589987700000|2020-05-20 15:15:00|5212|5200|5206|5191|5215|5202|5196|5191|21696
1589988000000|2020-05-20 15:20:00|5205|5192|5206|5201|5206|5202|5199|5191|11073
1589988300000|2020-05-20 15:25:00|5214|5202|5248|5216|5250|5233|5198|5190|61259
1589988600000|2020-05-20 15:30:00|5224|5220|5199|5190|5224|5220|5199|5190|15596
1589988900000|2020-05-20 15:35:00|5191|5191|5229|5204|5249|5206|5191|5191|9254
1589989200000|2020-05-20 15:40:00|5228|5205|5220|5212|5242|5220|5212|5205|14188
1589989500000|2020-05-20 15:45:00|5216|5215|5241|5235|5250|5240|5216|5212|53542
1589989800000|2020-05-20 15:50:00|5236|5229|5221|5211|5241|5237|5221|5211|30547
1589990100000|2020-05-20 15:55:00|5235|5210|5250|5237|5267|5250|5221|5210|13390
1589990400000|2020-05-20 16:00:00|5263|5240|5337|5313|5372|5359|5253|5240|120463
1589990700000|2020-05-20 16:05:00|5332|5316|5334|5310|5348|5341|5310|5300|24710
1589991000000|2020-05-20 16:10:00|5333|5311|5313|5300|5333|5311|5269|5267|13801
1589991300000|2020-05-20 16:15:00|5312|5306|5300|5287|5320|5312|5290|5273|14546
1589991600000|2020-05-20 16:20:00|5299|5291|5320|5301|5320|5310|5295|5291|15380
1589991900000|2020-05-20 16:25:00|5319|5300|5325|5306|5330|5319|5306|5300|15737
1589992200000|2020-05-20 16:30:00|5321|5307|5321|5309|5334|5329|5310|5306|30065
1589992500000|2020-05-20 16:35:00|5316|5311|5334|5323|5348|5340|5314|5309|11523
1589992800000|2020-05-20 16:40:00|5333|5325|5310|5287|5334|5330|5291|5287|6859
1589993100000|2020-05-20 16:45:00|5309|5280|5300|5287|5309|5290|5283|5280|8712
1589993400000|2020-05-20 16:50:00|5302|5288|5314|5289|5315|5305|5301|5288|12170
1589993700000|2020-05-20 16:55:00|5304|5288|5270|5260|5304|5288|5266|5260|10242
1589994000000|2020-05-20 17:00:00|5269|5259|5299|5268|5300|5272|5261|5259|4963
1589994300000|2020-05-20 17:05:00|5298|5269|5284|5275|5300|5275|5284|5268|1700
1589994600000|2020-05-20 17:10:00|5280|5270|5284|5271|5284|5275|5275|5269|8644
1589994900000|2020-05-20 17:15:00|5283|5280|5299|5285|5300|5297|5277|5271|11697
1589995200000|2020-05-20 17:20:00|5300|5286|5325|5317|5326|5317|5300|5286|9756
1589995500000|2020-05-20 17:25:00|5324|5320|5299|5289|5326|5325|5290|5284|11427
1589995800000|2020-05-20 17:30:00|5296|5295|5291|5280|5319|5295|5291|5280|8350
1589996100000|2020-05-20 17:35:00|5293|5290|5300|5280|5300|5290|5281|5280|4528
1589996400000|2020-05-20 17:40:00|5299|5281|5307|5288|5314|5300|5298|5280|10487
1589996700000|2020-05-20 17:45:00|5306|5289|5300|5291|5306|5295|5282|5281|5829
1589997000000|2020-05-20 17:50:00|5305|5295|5299|5291|5305|5295|5299|5291|3300
1589997300000|2020-05-20 17:55:00|5300|5295|5319|5300|5320|5302|5300|5291|24400
1589997600000|2020-05-20 18:00:00|5318|5301|5302|5292|5318|5302|5298|5291|19980
1589997900000|2020-05-20 18:05:00|5310|5293|5306|5296|5319|5308|5306|5293|6540
1589998200000|2020-05-20 18:10:00|5301|5294|5300|5287|5306|5300|5288|5287|10668
1589998500000|2020-05-20 18:15:00|5295|5290|5299|5292|5299|5292|5290|5286|2914
1589998800000|2020-05-20 18:20:00|5300|5297|5309|5301|5315|5313|5299|5293|9365
1589999100000|2020-05-20 18:25:00|5305|5304|5306|5304|5308|5304|5304|5304|3400
1589999400000|2020-05-20 18:30:00|5305|5303|5298|5290|5317|5303|5298|5290|20634
1589999700000|2020-05-20 18:35:00|5297|5293|5283|5280|5302|5293|5283|5280|6215
1590000000000|2020-05-20 18:40:00|5298|5282|5300|5284|5300|5284|5283|5280|6200
1590000300000|2020-05-20 18:45:00|5299|5285|5321|5307|5340|5322|5290|5285|21360
1590000600000|2020-05-20 18:50:00|5320|5308|5305|5297|5320|5308|5301|5294|6557
1590000900000|2020-05-20 18:55:00|5309|5302|5314|5306|5320|5306|5309|5302|10445
1590001200000|2020-05-20 19:00:00|5315|5314|5325|5317|5328|5317|5314|5314|9463
1590001500000|2020-05-20 19:05:00|5321|5316|5315|5300|5327|5324|5311|5300|25597
1590001800000|2020-05-20 19:10:00|5314|5290|5312|5300|5319|5304|5295|5286|27540
1590002100000|2020-05-20 19:15:00|5319|5299|5315|5310|5319|5310|5303|5299|15439
1590002400000|2020-05-20 19:20:00|5317|5315|5314|5309|5320|5316|5307|5305|14915
1590002700000|2020-05-20 19:25:00|5312|5310|5320|5312|5320|5313|5312|5310|9142
1590003000000|2020-05-20 19:30:00|5319|5313|5294|5286|5320|5318|5294|5285|18561
1590003300000|2020-05-20 19:35:00|5295|5289|5300|5286|5309|5300|5287|5285|22883
1590003600000|2020-05-20 19:40:00|5306|5293|5307|5300|5320|5308|5300|5286|23173
1590003900000|2020-05-20 19:45:00|5304|5299|5300|5299|5304|5299|5289|5285|16800
1590004200000|2020-05-20 19:50:00|5307|5303|5321|5315|5325|5320|5307|5299|23322
1590004500000|2020-05-20 19:55:00|5320|5319|5300|5296|5325|5320|5298|5290|55246
1590067800000|2020-05-21 13:30:00|5429|5400|5330|5305|5429|5400|5310|5305|50210
1590068100000|2020-05-21 13:35:00|5328|5311|5359|5335|5378|5345|5312|5300|26535
1590068400000|2020-05-21 13:40:00|5358|5330|5339|5326|5358|5350|5325|5320|20509
1590068700000|2020-05-21 13:45:00|5326|5320|5244|5213|5339|5320|5238|5213|36775
1590069000000|2020-05-21 13:50:00|5225|5224|5278|5263|5300|5267|5225|5213|27473
1590069300000|2020-05-21 13:55:00|5270|5267|5279|5260|5300|5280|5262|5250|18803
1590069600000|2020-05-21 14:00:00|5286|5271|5298|5270|5300|5299|5275|5270|14231
1590069900000|2020-05-21 14:05:00|5297|5271|5276|5258|5297|5280|5272|5258|6588
1590070200000|2020-05-21 14:10:00|5275|5264|5260|5242|5276|5265|5246|5220|25338
1590070500000|2020-05-21 14:15:00|5250|5239|5268|5260|5276|5260|5238|5236|13306
1590070800000|2020-05-21 14:20:00|5270|5256|5270|5244|5270|5256|5238|5226|14188
1590071100000|2020-05-21 14:25:00|5269|5250|5263|5252|5270|5252|5248|5226|15241
1590071400000|2020-05-21 14:30:00|5258|5250|5244|5228|5263|5250|5236|5228|23879
1590071700000|2020-05-21 14:35:00|5242|5226|5175|5165|5242|5226|5173|5165|31753
1590072000000|2020-05-21 14:40:00|5174|5163|5244|5191|5244|5203|5170|5163|18276
1590072300000|2020-05-21 14:45:00|5242|5193|5136|5120|5242|5201|5129|5113|33644
1590072600000|2020-05-21 14:50:00|5133|5123|5149|5121|5150|5140|5125|5115|16850
1590072900000|2020-05-21 14:55:00|5148|5122|5168|5153|5170|5165|5148|5121|10034
1590073200000|2020-05-21 15:00:00|5167|5150|5151|5136|5167|5152|5144|5135|7615
1590073500000|2020-05-21 15:05:00|5150|5135|5138|5125|5151|5135|5128|5115|8976
1590073800000|2020-05-21 15:10:00|5140|5126|5181|5165|5181|5165|5140|5126|5207
1590074100000|2020-05-21 15:15:00|5180|5170|5161|5141|5181|5170|5150|5140|7211
1590074400000|2020-05-21 15:20:00|5160|5151|5133|5121|5160|5151|5131|5121|20055
1590074700000|2020-05-21 15:25:00|5135|5127|5164|5150|5166|5150|5135|5121|6569
1590075000000|2020-05-21 15:30:00|5165|5153|5170|5161|5170|5164|5162|5150|3853
1590075300000|2020-05-21 15:35:00|5166|5157|5188|5152|5200|5169|5161|5152|4600
1590075600000|2020-05-21 15:40:00|5189|5170|5194|5180|5200|5188|5189|5170|13785
1590075900000|2020-05-21 15:45:00|5190|5185|5185|5164|5192|5185|5179|5164|4029
1590076200000|2020-05-21 15:50:00|5174|5158|5160|5150|5174|5158|5160|5150|2680
1590076500000|2020-05-21 15:55:00|5159|5151|5166|5150|5181|5160|5155|5149|13260
1590076800000|2020-05-21 16:00:00|5167|5151|5172|5150|5194|5163|5167|5150|6637
1590077100000|2020-05-21 16:05:00|5168|5153|5167|5151|5172|5166|5163|5150|4288
1590077400000|2020-05-21 16:10:00|5160|5153|5181|5155|5181|5157|5160|5151|4600
1590077700000|2020-05-21 16:15:00|5180|5156|5171|5159|5180|5163|5171|5156|3136
1590078000000|2020-05-21 16:20:00|5173|5162|5191|5176|5192|5176|5166|5155|3950
1590078300000|2020-05-21 16:25:00|5192|5175|5198|5184|5214|5202|5192|5175|13022
1590078600000|2020-05-21 16:30:00|5195|5180|5170|5160|5198|5180|5168|5160|2300
1590078900000|2020-05-21 16:35:00|5166|5161|5157|5140|5166|5161|5153|5137|5039
1590079200000|2020-05-21 16:40:00|5159|5142|5183|5162|5185|5162|5159|5142|6770
1590079500000|2020-05-21 16:45:00|5182|5172|5168|5152|5182|5172|5168|5152|5153
1590079800000|2020-05-21 16:50:00|5167|5142|5161|5143|5168|5158|5157|5142|2490
1590080100000|2020-05-21 16:55:00|5167|5150|5170|5160|5175|5160|5160|5148|10783
1590080400000|2020-05-21 17:00:00|5169|5154|5164|5141|5173|5155|5145|5137|7954
1590080700000|2020-05-21 17:05:00|5163|5142|5160|5143|5164|5144|5159|5141|2499
1590081000000|2020-05-21 17:10:00|5161|5150|5186|5170|5190|5180|5161|5150|8016
1590081300000|2020-05-21 17:15:00|5185|5173|5184|5170|5186|5173|5183|5170|950
1590081600000|2020-05-21 17:20:00|5186|5173|5179|5170|5190|5177|5171|5170|7000
1590081900000|2020-05-21 17:25:00|5175|5164|5181|5172|5190|5172|5164|5160|4880
1590082200000|2020-05-21 17:30:00|5177|5166|5182|5176|5184|5176|5176|5166|3480
1590082500000|2020-05-21 17:35:00|5181|5171|5170|5153|5182|5175|5166|5153|5374
1590082800000|2020-05-21 17:40:00|5169|5154|5196|5162|5196|5168|5166|5152|4886
1590083100000|2020-05-21 17:45:00|5195|5154|5196|5165|5198|5184|5175|5154|4100
1590083400000|2020-05-21 17:50:00|5195|5166|5166|5154|5195|5180|5166|5154|3183
1590083700000|2020-05-21 17:55:00|5170|5160|5185|5175|5189|5181|5170|5154|4322
1590084000000|2020-05-21 18:00:00|5184|5167|5177|5156|5185|5167|5162|5155|7870
1590084300000|2020-05-21 18:05:00|5172|5157|5168|5155|5177|5166|5168|5155|2950
1590084600000|2020-05-21 18:10:00|5162|5158|5160|5146|5168|5160|5154|5146|4254
1590084900000|2020-05-21 18:15:00|5155|5148|5167|5146|5185|5167|5152|5140|8506
1590085200000|2020-05-21 18:20:00|5166|5148|5167|5154|5180|5158|5157|5147|3300
1590085500000|2020-05-21 18:25:00|5166|5151|5166|5150|5178|5168|5155|5141|8522
1590085800000|2020-05-21 18:30:00|5158|5151|5173|5153|5186|5172|5158|5151|3585
1590086100000|2020-05-21 18:35:00|5162|5151|5162|5135|5163|5152|5133|5126|9163
1590086400000|2020-05-21 18:40:00|5161|5136|5156|5142|5161|5145|5145|5135|4000
1590086700000|2020-05-21 18:45:00|5148|5137|5150|5131|5155|5144|5143|5130|8823
1590087000000|2020-05-21 18:50:00|5148|5135|5141|5130|5149|5139|5138|5130|5000
1590087300000|2020-05-21 18:55:00|5148|5132|5148|5136|5154|5138|5141|5130|2952
1590087600000|2020-05-21 19:00:00|5149|5137|5164|5153|5170|5160|5149|5136|10306
1590087900000|2020-05-21 19:05:00|5159|5150|5175|5162|5178|5166|5150|5142|10957
1590088200000|2020-05-21 19:10:00|5178|5163|5168|5152|5178|5163|5152|5147|6161
1590088500000|2020-05-21 19:15:00|5167|5159|5179|5160|5186|5175|5167|5152|5375
1590088800000|2020-05-21 19:20:00|5178|5165|5182|5167|5182|5167|5169|5160|2247
1590089100000|2020-05-21 19:25:00|5183|5169|5180|5169|5190|5177|5172|5167|5649
1590089400000|2020-05-21 19:30:00|5177|5170|5146|5142|5180|5174|5146|5142|9510
1590089700000|2020-05-21 19:35:00|5148|5144|5175|5142|5183|5162|5148|5140|8667
1590090000000|2020-05-21 19:40:00|5174|5150|5179|5172|5180|5172|5159|5144|9654
1590090300000|2020-05-21 19:45:00|5180|5175|5189|5184|5194|5184|5180|5172|6530
1590090600000|2020-05-21 19:50:00|5190|5183|5194|5184|5195|5190|5170|5155|18094
1590090900000|2020-05-21 19:55:00|5198|5189|5190|5183|5198|5194|5177|5160|34220
1590154200000|2020-05-22 13:30:00|5249|5210|5230|5206|5249|5218|5206|5200|34452
1590154500000|2020-05-22 13:35:00|5223|5210|5247|5230|5249|5235|5220|5206|18817
1590154800000|2020-05-22 13:40:00|5266|5234|5251|5230|5266|5250|5233|5225|12250
1590155100000|2020-05-22 13:45:00|5258|5225|5200|5175|5259|5230|5197|5175|27933
1590155400000|2020-05-22 13:50:00|5199|5176|5210|5190|5225|5196|5189|5175|13678
1590155700000|2020-05-22 13:55:00|5209|5191|5186|5171|5209|5191|5177|5170|15994
1590156000000|2020-05-22 14:00:00|5181|5172|5175|5155|5186|5175|5153|5150|16655
1590156300000|2020-05-22 14:05:00|5158|5154|5149|5142|5176|5165|5141|5130|15730
1590156600000|2020-05-22 14:10:00|5153|5146|5153|5142|5175|5156|5153|5142|6906
1590156900000|2020-05-22 14:15:00|5147|5144|5141|5130|5149|5145|5140|5130|9713
1590157200000|2020-05-22 14:20:00|5142|5135|5178|5165|5180|5173|5142|5135|10214
1590157500000|2020-05-22 14:25:00|5180|5170|5207|5203|5207|5203|5180|5170|13110
1590157800000|2020-05-22 14:30:00|5208|5200|5196|5181|5224|5207|5189|5180|14655
1590158100000|2020-05-22 14:35:00|5190|5180|5176|5165|5191|5183|5175|5165|6029
1590158400000|2020-05-22 14:40:00|5177|5173|5169|5160|5186|5180|5158|5151|6879
1590158700000|2020-05-22 14:45:00|5173|5165|5175|5161|5187|5165|5166|5154|4444
1590159000000|2020-05-22 14:50:00|5168|5160|5151|5140|5168|5160|5151|5140|11309
1590159300000|2020-05-22 14:55:00|5150|5135|5119|5102|5151|5138|5112|5100|20843
1590159600000|2020-05-22 15:00:00|5118|5105|5140|5117|5143|5128|5112|5105|9176
1590159900000|2020-05-22 15:05:00|5139|5119|5140|5127|5155|5136|5129|5117|11962
1590160200000|2020-05-22 15:10:00|5139|5125|5159|5150|5160|5150|5127|5119|4271
1590160500000|2020-05-22 15:15:00|5158|5146|5144|5129|5158|5146|5137|5125|4478
1590160800000|2020-05-22 15:20:00|5137|5125|5134|5113|5144|5128|5132|5113|15441
1590161100000|2020-05-22 15:25:00|5133|5114|5124|5118|5139|5123|5116|5101|10627
1590161400000|2020-05-22 15:30:00|5122|5117|5116|5113|5123|5117|5112|5106|4120
1590161700000|2020-05-22 15:35:00|5118|5114|5140|5121|5144|5121|5118|5111|3853
1590162000000|2020-05-22 15:40:00|5137|5123|5137|5110|5137|5133|5116|5106|8062
1590162300000|2020-05-22 15:45:00|5136|5111|5144|5130|5144|5131|5132|5111|8736
1590162600000|2020-05-22 15:50:00|5150|5138|5148|5133|5150|5141|5143|5133|4803
1590162900000|2020-05-22 15:55:00|5147|5128|5138|5125|5147|5131|5136|5125|2750
1590163200000|2020-05-22 16:00:00|5139|5131|5140|5125|5140|5132|5134|5125|10072
1590163500000|2020-05-22 16:05:00|5139|5126|5112|5101|5139|5126|5108|5101|11906
1590163800000|2020-05-22 16:10:00|5109|5105|5131|5120|5150|5126|5107|5101|11850
1590164100000|2020-05-22 16:15:00|5126|5115|5115|5108|5131|5117|5113|5103|6975
1590164400000|2020-05-22 16:20:00|5112|5103|5110|5104|5115|5108|5105|5101|4790
1590164700000|2020-05-22 16:25:00|5112|5105|5120|5110|5120|5112|5098|5080|25683
1590165000000|2020-05-22 16:30:00|5122|5115|5131|5115|5140|5132|5122|5110|8170
1590165300000|2020-05-22 16:35:00|5130|5120|5140|5130|5140|5133|5130|5120|3889
1590165600000|2020-05-22 16:40:00|5135|5124|5126|5111|5139|5124|5123|5110|7100
1590165900000|2020-05-22 16:45:00|5123|5112|5140|5120|5150|5132|5120|5110|6014
1590166200000|2020-05-22 16:50:00|5141|5121|5143|5130|5149|5139|5141|5120|5800
1590166500000|2020-05-22 16:55:00|||||||||300
1590166800000|2020-05-22 17:00:00|5144|5133|5158|5137|5158|5150|5144|5130|12640
1590167100000|2020-05-22 17:05:00|5157|5136|5152|5140|5158|5140|5142|5130|3670
1590167400000|2020-05-22 17:10:00|5146|5141|5151|5140|5151|5144|5146|5140|2708
1590167700000|2020-05-22 17:15:00|5153|5145|5157|5140|5157|5153|5152|5140|3000
1590168000000|2020-05-22 17:20:00|5156|5134|5146|5140|5157|5140|5144|5130|4128
1590168300000|2020-05-22 17:25:00|5137|5131|5133|5112|5144|5131|5122|5110|5361
1590168600000|2020-05-22 17:30:00|5132|5113|5131|5110|5133|5113|5121|5110|2100
1590168900000|2020-05-22 17:35:00|5129|5108|5120|5108|5129|5109|5114|5107|4783
1590169200000|2020-05-22 17:40:00|5122|5114|5120|5108|5129|5119|5118|5106|5971
1590169500000|2020-05-22 17:45:00|5122|5109|5110|5102|5137|5110|5109|5102|8318
1590169800000|2020-05-22 17:50:00|5109|5101|5100|5081|5110|5101|5092|5080|5457
1590170100000|2020-05-22 17:55:00|5099|5080|5100|5085|5100|5085|5091|5080|2600
1590170400000|2020-05-22 18:00:00|5099|5086|5100|5082|5100|5086|5092|5080|1904
1590170700000|2020-05-22 18:05:00|5099|5090|5119|5100|5137|5111|5099|5090|8188
1590171000000|2020-05-22 18:10:00|5118|5101|5123|5105|5126|5120|5117|5100|13237
1590171300000|2020-05-22 18:15:00|5124|5100|5115|5100|5124|5100|5111|5100|1912
1590171600000|2020-05-22 18:20:00|5114||5114||5115||5114||1200
1590171900000|2020-05-22 18:25:00|5115|5110|5116|5109|5116|5114|5114|5102|8112
1590172200000|2020-05-22 18:30:00|5115|5107|5111|5102|5115|5107|5106|5100|3500
1590172500000|2020-05-22 18:35:00|5110|5100|5111|5095|5111|5100|5095|5090|9643
1590172800000|2020-05-22 18:40:00|5110|5100|5111|5093|5111|5100|5102|5091|3300
1590173100000|2020-05-22 18:45:00|5104|5091|5100|5095|5111|5097|5096|5091|1726
1590173400000|2020-05-22 18:50:00|5102|5092|5098|5091|5102|5093|5094|5091|6610
1590173700000|2020-05-22 18:55:00|5100|5092|5117|5105|5117|5105|5100|5092|2800
1590174000000|2020-05-22 19:00:00|5116|5111|5110|5091|5117|5111|5103|5091|5435
1590174300000|2020-05-22 19:05:00|5111|5095|5115|5100|5117|5108|5107|5095|3012
1590174600000|2020-05-22 19:10:00|5114|5107|5109|5101|5118|5107|5107|5101|4382
1590174900000|2020-05-22 19:15:00|5108|5100|5115|5105|5115|5105|5101|5100|6488
1590175200000|2020-05-22 19:20:00|5114|5102|5116|5100|5116|5105|5109|5098|9441
1590175500000|2020-05-22 19:25:00|5115|5097|5116|5105|5116|5105|5107|5097|12445
1590175800000|2020-05-22 19:30:00|5112|5106|5111|5103|5116|5111|5109|5100|8078
1590176100000|2020-05-22 19:35:00|5110|5100|5111|5105|5111|5106|5104|5100|7135
1590176400000|2020-05-22 19:40:00|5112|5106|5115|5105|5116|5112|5108|5101|14259
1590176700000|2020-05-22 19:45:00|5113|5106|5117|5109|5117|5110|5110|5102|9776
1590177000000|2020-05-22 19:50:00|5118|5114|5100|5091|5120|5114|5093|5091|23237
1590177300000|2020-05-22 19:55:00|5099|5092|5101|5090|5103|5097|5082|5076|56275
1590499800000|2020-05-26 13:30:00|5260|5240|5188|5170|5260|5244|5174|5160|52523
1590500100000|2020-05-26 13:35:00|5185|5160|5140|5130|5188|5181|5119|5105|51337
1590500400000|2020-05-26 13:40:00|5131|5131|5094|5080|5160|5150|5094|5080|61136
1590500700000|2020-05-26 13:45:00|5087|5081|5099|5080|5129|5115|5069|5060|39354
1590501000000|2020-05-26 13:50:00|5090|5081|5060|5054|5110|5095|5060|5051|33624
1590501300000|2020-05-26 13:55:00|5059|5051|5100|5072|5115|5100|5046|5030|37721
1590501600000|2020-05-26 14:00:00|5095|5075|5120|5103|5129|5120|5088|5072|21973
1590501900000|2020-05-26 14:05:00|5129|5104|5141|5122|5160|5147|5125|5104|20949
1590502200000|2020-05-26 14:10:00|5140|5121|5138|5120|5142|5131|5128|5110|13777
1590502500000|2020-05-26 14:15:00|5137|5121|5157|5113|5159|5126|5102|5100|17867
1590502800000|2020-05-26 14:20:00|5156|5115|5158|5141|5159|5150|5123|5114|11745
1590503100000|2020-05-26 14:25:00|5150|5145|5133|5120|5150|5150|5129|5120|8197
1590503400000|2020-05-26 14:30:00|5135|5127|5124|5111|5145|5133|5124|5111|3993
1590503700000|2020-05-26 14:35:00|5122|5112|5136|5125|5141|5131|5120|5112|4977
1590504000000|2020-05-26 14:40:00|5130|5120|5107|5076|5136|5121|5101|5076|23346
1590504300000|2020-05-26 14:45:00|5101|5082|5086|5067|5101|5090|5078|5065|7585
1590504600000|2020-05-26 14:50:00|5099|5068|5092|5081|5100|5090|5092|5067|6496
1590504900000|2020-05-26 14:55:00|5100|5086|5108|5100|5116|5107|5098|5086|5115
1590505200000|2020-05-26 15:00:00|5104|5094|5109|5092|5116|5100|5095|5092|4613
1590505500000|2020-05-26 15:05:00|5103|5099|5090|5080|5103|5100|5089|5080|5991
1590505800000|2020-05-26 15:10:00|5086|5073|5078|5065|5086|5073|5064|5055|11445
1590506100000|2020-05-26 15:15:00|5072|5066|5100|5080|5100|5080|5069|5066|9532
1590506400000|2020-05-26 15:20:00|5099|5083|5085|5065|5100|5085|5078|5065|9098
1590506700000|2020-05-26 15:25:00|5084|5066|5069|5060|5085|5070|5065|5055|6742
1590507000000|2020-05-26 15:30:00|5068|5058|5069|5062|5069|5062|5068|5055|3213
1590507300000|2020-05-26 15:35:00|5083|5064|5082|5070|5084|5077|5073|5064|3850
1590507600000|2020-05-26 15:40:00|5079|5062|5070|5056|5081|5068|5069|5055|4650
1590507900000|2020-05-26 15:45:00|5065|5057|5070|5063|5077|5063|5062|5055|4465
1590508200000|2020-05-26 15:50:00|5068|5060|5069|5056|5070|5060|5060|5050|6080
1590508500000|2020-05-26 15:55:00|5065|5057|5057|5051|5065|5057|5057|5050|8069
1590508800000|2020-05-26 16:00:00|5056|5054|5054|5050|5072|5058|5054|5050|3868
1590509100000|2020-05-26 16:05:00|5053|5051|5050|5039|5053|5051|5034|5022|20642
1590509400000|2020-05-26 16:10:00|5049|5040|5046|5030|5049|5040|5030|5022|11456
1590509700000|2020-05-26 16:15:00|5045|5040|5021|5010|5045|5040|5010|5005|13013
1590510000000|2020-05-26 16:20:00|5022|5015|5026|5018|5044|5020|5022|5010|3871
1590510300000|2020-05-26 16:25:00|5022|5019|5027|5018|5066|5040|5022|5018|7805
1590510600000|2020-05-26 16:30:00|5026|5022|5026|5020|5035|5026|5019|5006|7268
1590510900000|2020-05-26 16:35:00|5023|5011|5051|5035|5052|5035|5020|5005|2393
1590511200000|2020-05-26 16:40:00|5050|5029|5038|5026|5050|5031|5034|5025|4501
1590511500000|2020-05-26 16:45:00|5037|5025|5031|5019|5038|5030|5026|5015|7872
1590511800000|2020-05-26 16:50:00|5026|5006|5022|5007|5032|5017|5013|5005|3315
1590512100000|2020-05-26 16:55:00|5021|5008|4979|4970|5021|5008|4959|4950|41454
1590512400000|2020-05-26 17:00:00|4977|4975|4979|4964|4979|4978|4972|4964|7133
1590512700000|2020-05-26 17:05:00|4971|4960|4963|4950|4979|4961|4961|4950|16558
1590513000000|2020-05-26 17:10:00|4962|4948|4946|4930|4963|4948|4938|4925|10372
1590513300000|2020-05-26 17:15:00|4945|4931|4977|4960|4978|4960|4940|4930|18092
1590513600000|2020-05-26 17:20:00|4974|4967|4980|4972|4994|4975|4965|4957|4510
1590513900000|2020-05-26 17:25:00|4976|4971|4979|4961|4992|4978|4973|4961|8837
1590514200000|2020-05-26 17:30:00|4994|4962|4981|4970|4994|4980|4975|4962|3995
1590514500000|2020-05-26 17:35:00|4977|4973|4961|4950|4989|4974|4961|4950|5092
1590514800000|2020-05-26 17:40:00|4958|4951|4968|4955|4970|4960|4958|4950|5750
1590515100000|2020-05-26 17:45:00|4974|4956|4953|4950|4974|4962|4953|4950|6889
1590515400000|2020-05-26 17:50:00|4952|4951|4955|4946|4966|4954|4945|4942|19016
1590515700000|2020-05-26 17:55:00|4950|4945|4962|4955|4963|4955|4949|4941|8192
1590516000000|2020-05-26 18:00:00|4958|4950|4959|4952|4966|4952|4952|4944|2834
1590516300000|2020-05-26 18:05:00|4957|4955|4954|4945|4959|4955|4946|4944|5895
1590516600000|2020-05-26 18:10:00|4951|4947|4960|4951|4961|4951|4950|4945|4200
1590516900000|2020-05-26 18:15:00|4955|4950|4960|4945|4960|4950|4948|4945|15957
1590517200000|2020-05-26 18:20:00|4959|4950|4962|4951|4964|4954|4956|4950|4363
1590517500000|2020-05-26 18:25:00|4964|4957|4964|4950|4966|4960|4953|4945|7598
1590517800000|2020-05-26 18:30:00|4963|4956|4963|4955|4966|4956|4956|4950|3250
1590518100000|2020-05-26 18:35:00|4966|4959|4965|4958|4974|4965|4958|4950|4980
1590518400000|2020-05-26 18:40:00|4962|4960|4955|4951|4965|4960|4944|4941|76464
1590518700000|2020-05-26 18:45:00|4960|4953|4948|4941|4965|4954|4948|4940|6900
1590519000000|2020-05-26 18:50:00|4961|4940|4958|4947|4961|4949|4949|4940|6350
1590519300000|2020-05-26 18:55:00|4955|4946|4960|4953|4960|4953|4952|4944|9776
1590519600000|2020-05-26 19:00:00|4959|4950|4950|4941|4960|4953|4948|4940|10530
1590519900000|2020-05-26 19:05:00|4953|4945|4965|4954|4965|4954|4950|4941|25080
1590520200000|2020-05-26 19:10:00|4969|4955|4991|4960|4999|4994|4968|4954|25058
1590520500000|2020-05-26 19:15:00|4990|4980|4969|4952|4992|4980|4969|4950|11127
1590520800000|2020-05-26 19:20:00|4968|4953|4956|4945|4976|4962|4950|4944|21155
1590521100000|2020-05-26 19:25:00|4952|4946|4971|4960|4980|4973|4952|4946|20646
1590521400000|2020-05-26 19:30:00|4970|4961|4972|4950|4980|4962|4955|4949|13071
1590521700000|2020-05-26 19:35:00|4971|4952|4969|4958|4977|4970|4956|4950|12338
1590522000000|2020-05-26 19:40:00|4975|4959|4998|4986|4998|4987|4973|4958|17199
1590522300000|2020-05-26 19:45:00|5000|4987|5019|5003|5020|5010|4992|4985|26051
1590522600000|2020-05-26 19:50:00|5033|5016|5096|5085|5100|5096|5033|5016|56195
1590522900000|2020-05-26 19:55:00|5095|5090|5087|5073|5095|5090|5077|5043|50679
1590586200000|2020-05-27 13:30:00|4960|4930|4950|4896|4974|4959|4889|4880|79873
1590586500000|2020-05-27 13:35:00|4949|4900|4921|4900|4955|4936|4915|4900|40054
1590586800000|2020-05-27 13:40:00|4919|4920|5004|4972|5023|4980|4914|4900|40911
1590587100000|2020-05-27 13:45:00|5005|4973|5005|4995|5005|5000|4987|4972|45102
1590587400000|2020-05-27 13:50:00|5006|4972|4969|4956|5011|4995|4968|4950|44046
1590587700000|2020-05-27 13:55:00|4968|4950|4948|4921|4979|4958|4940|4921|11704
1590588000000|2020-05-27 14:00:00|4930|4920|4885|4866|4948|4921|4870|4855|59697
1590588300000|2020-05-27 14:05:00|4905|4855|4905|4880|4968|4918|4880|4855|17322
1590588600000|2020-05-27 14:10:00|4904|4885|4890|4877|4905|4890|4870|4860|43491
1590588900000|2020-05-27 14:15:00|4884|4875|4875|4870|4884|4875|4865|4855|24291
1590589200000|2020-05-27 14:20:00|4881|4872|4879|4870|4900|4885|4869|4865|25474
1590589500000|2020-05-27 14:25:00|4885|4871|4848|4830|4885|4877|4842|4830|12897
1590589800000|2020-05-27 14:30:00|4839|4828|4819|4803|4849|4830|4805|4801|50594
1590590100000|2020-05-27 14:35:00|4812|4801|4741|4726|4819|4801|4736|4726|47850
1590590400000|2020-05-27 14:40:00|4732|4725|4709|4700|4744|4731|4688|4682|63895
1590590700000|2020-05-27 14:45:00|4710|4704|4665|4649|4720|4704|4649|4619|65295
1590591000000|2020-05-27 14:50:00|4661|4640|4707|4675|4707|4675|4639|4631|25862
1590591300000|2020-05-27 14:55:00|4700|4676|4769|4740|4799|4780|4700|4675|30163
1590591600000|2020-05-27 15:00:00|4789|4741|4826|4815|4849|4815|4783|4740|22915
1590591900000|2020-05-27 15:05:00|4849|4824|4830|4824|4850|4840|4822|4812|11580
1590592200000|2020-05-27 15:10:00|4827|4816|4786|4758|4827|4821|4785|4758|27257
1590592500000|2020-05-27 15:15:00|4777|4762|4819|4800|4819|4801|4749|4730|16923
1590592800000|2020-05-27 15:20:00|4818|4786|4784|4766|4818|4786|4784|4765|4421
1590593100000|2020-05-27 15:25:00|4786|4770|4814|4783|4824|4785|4785|4766|7710
1590593400000|2020-05-27 15:30:00|4809|4784|4799|4780|4809|4805|4783|4766|10531
1590593700000|2020-05-27 15:35:00|4796|4785|4807|4790|4819|4800|4788|4780|9441
1590594000000|2020-05-27 15:40:00|4800|4798|4800|4791|4800|4798|4793|4780|13116
1590594300000|2020-05-27 15:45:00|4817|4798|4850|4829|4850|4848|4807|4791|30700
1590594600000|2020-05-27 15:50:00|4849|4848|4843|4820|4853|4848|4843|4800|8500
1590594900000|2020-05-27 15:55:00|4842|4825|4853|4827|4853|4850|4842|4825|8638
1590595200000|2020-05-27 16:00:00|4852|4830|4843|4830|4852|4831|4843|4830|5800
1590595500000|2020-05-27 16:05:00|4842|4836|4860|4840|4860|4840|4840|4836|2805
1590595800000|2020-05-27 16:10:00|4859|4845|4867|4850|4867|4850|4842|4823|8494
1590596100000|2020-05-27 16:15:00|4870|4851|4875|4855|4875|4863|4865|4850|5606
1590596400000|2020-05-27 16:20:00|4870|4856|4919|4900|4919|4900|4870|4855|11022
1590596700000|2020-05-27 16:25:00|4920|4918|4924|4910|4941|4931|4920|4901|10165
1590597000000|2020-05-27 16:30:00|4923|4900|4922|4910|4924|4917|4922|4895|4746
1590597300000|2020-05-27 16:35:00|4921|4905|4870|4851|4921|4908|4865|4850|8800
1590597600000|2020-05-27 16:40:00|4868|4860|4867|4852|4868|4860|4867|4850|2411
1590597900000|2020-05-27 16:45:00|4859|4845|4893|4856|4894|4856|4848|4830|4241
1590598200000|2020-05-27 16:50:00|4892|4857|4881|4863|4894|4863|4880|4857|5700
1590598500000|2020-05-27 16:55:00|4880|4864|4880|4867|4880|4867|4876|4864|5400
1590598800000|2020-05-27 17:00:00|4874|4868|4882|4869|4882|4873|4865|4858|9157
1590599100000|2020-05-27 17:05:00|4883|4871|4903|4890|4906|4890|4883|4871|5481
1590599400000|2020-05-27 17:10:00|4896|4900|4885|4875|4902|4900|4885|4875|5538
1590599700000|2020-05-27 17:15:00|4880|4877|4887|4878|4890|4883|4880|4875|3478
1590600000000|2020-05-27 17:20:00|4881|4877|4886|4873|4887|4877|4878|4870|2700
1590600300000|2020-05-27 17:25:00|4880|4876|4857|4840|4880|4876|4854|4840|3725
1590600600000|2020-05-27 17:30:00|4856|4846|4844|4830|4856|4846|4838|4830|1100
1590600900000|2020-05-27 17:35:00|4837|4819|4836|4830|4841|4830|4831|4819|2500
1590601200000|2020-05-27 17:40:00|4834|4832|4852|4840|4856|4845|4834|4832|8897
1590601500000|2020-05-27 17:45:00|4849|4845|4852|4840|4852|4845|4849|4840|4120
1590601800000|2020-05-27 17:50:00|4846|4839|4839|4827|4852|4839|4836|4821|4100
1590602100000|2020-05-27 17:55:00|4838|4826|4819|4810|4838|4827|4813|4805|9398
1590602400000|2020-05-27 18:00:00|4810|4809|4856|4826|4856|4834|4810|4809|9383
1590602700000|2020-05-27 18:05:00|4840|4828|4815|4800|4840|4832|4815|4800|10815
1590603000000|2020-05-27 18:10:00|4808|4801|4809|4803|4815|4803|4807|4791|6898
1590603300000|2020-05-27 18:15:00|4806|4802|4865|4822|4868|4822|4805|4799|6133
1590603600000|2020-05-27 18:20:00|4864|4823|4844|4821|4864|4843|4839|4819|3700
1590603900000|2020-05-27 18:25:00|4839|4822|4830|4811|4844|4823|4825|4810|4855
1590604200000|2020-05-27 18:30:00|4829|4812|4816|4806|4829|4814|4811|4805|5914
1590604500000|2020-05-27 18:35:00|4815|4805|4808|4792|4815|4805|4805|4791|5829
1590604800000|2020-05-27 18:40:00|4802|4791|4804|4797|4807|4800|4795|4791|12294
1590605100000|2020-05-27 18:45:00|4803|4796|4804|4795|4804|4798|4793|4790|9648
1590605400000|2020-05-27 18:50:00|4803|4800|4797|4791|4804|4800|4796|4790|7763
1590605700000|2020-05-27 18:55:00|4795|4792|4816|4810|4817|4810|4794|4790|12909
1590606000000|2020-05-27 19:00:00|4813|4804|4799|4793|4816|4804|4793|4780|33489
1590606300000|2020-05-27 19:05:00|4797|4791|4790|4780|4797|4791|4787|4780|7592
1590606600000|2020-05-27 19:10:00|4787|4782|4796|4789|4797|4789|4783|4780|5068
1590606900000|2020-05-27 19:15:00|4794|4788|4797|4791|4799|4792|4786|4782|6310
1590607200000|2020-05-27 19:20:00|4794|4790|4790|4786|4797|4790|4784|4780|7487
1590607500000|2020-05-27 19:25:00|4794|4788|4790|4781|4797|4792|4790|4781|17958
1590607800000|2020-05-27 19:30:00|4789|4780|4761|4755|4789|4780|4756|4751|26111
1590608100000|2020-05-27 19:35:00|4756|4758|4768|4752|4775|4758|4748|4746|17745
1590608400000|2020-05-27 19:40:00|4767|4746|4755|4746|4782|4751|4747|4739|29467
1590608700000|2020-05-27 19:45:00|4753|4747|4773|4761|4791|4770|4753|4745|25506
1590609000000|2020-05-27 19:50:00|4791|4770|4772|4760|4814|4779|4762|4760|53832
1590609300000|2020-05-27 19:55:00|4765|4761|4759|4745|4777|4765|4729|4725|82778
1590672600000|2020-05-28 13:30:00|4889|4815|4856|4828|4889|4860|4828|4815|28333
1590672900000|2020-05-28 13:35:00|4855|4849|4868|4859|4888|4869|4844|4828|12840
1590673200000|2020-05-28 13:40:00|4869|4860|4980|4965|4980|4970|4868|4860|29541
1590673500000|2020-05-28 13:45:00|4966|4963|4924|4910|4980|4963|4911|4905|19650
1590673800000|2020-05-28 13:50:00|4943|4905|4908|4892|4943|4905|4908|4881|7536
1590674100000|2020-05-28 13:55:00|4903|4902|4948|4920|4948|4925|4903|4892|7086
1590674400000|2020-05-28 14:00:00|4931|4925|4964|4940|4973|4950|4920|4905|10610
1590674700000|2020-05-28 14:05:00|4963|4924|4979|4960|4979|4965|4949|4924|8624
1590675000000|2020-05-28 14:10:00|4978|4965|5012|4965|5020|4996|4971|4965|16349
1590675300000|2020-05-28 14:15:00|5010|4971|4999|4972|5010|4993|4975|4965|14951
1590675600000|2020-05-28 14:20:00|5000|4973|5000|4990|5016|4995|4986|4972|23759
1590675900000|2020-05-28 14:25:00|5003|4981|4997|4985|5017|5006|4997|4981|14560
1590676200000|2020-05-28 14:30:00|5000|4991|5008|4997|5013|5003|4997|4985|19883
1590676500000|2020-05-28 14:35:00|5007|4990|5000|4991|5010|5002|4996|4990|10930
1590676800000|2020-05-28 14:40:00|4998|4990|4998|4990|5010|5000|4998|4990|13325
1590677100000|2020-05-28 14:45:00|4994|4986|5000|4970|5008|4986|4970|4965|17280
1590677400000|2020-05-28 14:50:00|4982|4973|5005|4994|5005|4997|4982|4973|15780
1590677700000|2020-05-28 14:55:00|5000|4980|5000|4980|5005|5001|4987|4980|7941
1590678000000|2020-05-28 15:00:00|4985|4981|4990|4974|5000|4981|4984|4974|4685
1590678300000|2020-05-28 15:05:00|4989|4975|4997|4975|5000|4990|4989|4970|8443
1590678600000|2020-05-28 15:10:00|4996|4990|4978|4971|4997|4990|4976|4970|5150
1590678900000|2020-05-28 15:15:00|4979|4974|4994|4980|5000|4980|4979|4970|4139
1590679200000|2020-05-28 15:20:00|4987|4971|4972|4960|4994|4980|4968|4960|6750
1590679500000|2020-05-28 15:25:00|4966|4953|4968|4940|4971|4961|4953|4940|6855
1590679800000|2020-05-28 15:30:00|4967|4941|4948|4929|4969|4950|4939|4925|3510
1590680100000|2020-05-28 15:35:00|4947|4925|4929|4905|4948|4925|4922|4905|2372
1590680400000|2020-05-28 15:40:00|4926|4909|4945|4916|4947|4918|4910|4901|5550
1590680700000|2020-05-28 15:45:00|4947|4917|4932|4919|4947|4939|4929|4916|4468
1590681000000|2020-05-28 15:50:00|4926|4916|4921|4913|4932|4922|4913|4901|3816
1590681300000|2020-05-28 15:55:00|4920|4901|4919|4901|4920|4915|4919|4901|2991
1590681600000|2020-05-28 16:00:00|4915|4902|4915|4892|4915|4902|4906|4891|8886
1590681900000|2020-05-28 16:05:00|4914|4890|4902|4882|4915|4890|4883|4880|7117
1590682200000|2020-05-28 16:10:00|4892|4880|4890|4860|4902|4881|4882|4860|2511
1590682500000|2020-05-28 16:15:00|4869|4858|4887|4860|4890|4861|4869|4858|701
1590682800000|2020-05-28 16:20:00|4886|4862|4884|4861|4887|4870|4874|4860|575
1590683100000|2020-05-28 16:25:00|4883|4880|4881|4860|4883|4880|4880|4860|2723
1590683400000|2020-05-28 16:30:00|4880|4858|4880|4850|4880|4858|4860|4850|3050
1590683700000|2020-05-28 16:35:00|4879|4851|4873|4852|4880|4852|4865|4850|1250
1590684000000|2020-05-28 16:40:00|4872|4856|4871|4855|4872|4858|4864|4851|1703
1590684300000|2020-05-28 16:45:00|4863|4852|4860|4840|4871|4860|4849|4840|5271
1590684600000|2020-05-28 16:50:00|4859|4841|4879|4863|4880|4863|4852|4840|6295
1590684900000|2020-05-28 16:55:00|4878|4875|4877|4863|4879|4875|4877|4863|1204
1590685200000|2020-05-28 17:00:00|4876|4864|4890|4865|4890|4873|4874|4863|5027
1590685500000|2020-05-28 17:05:00|4901|4866|4896|4867|4907|4883|4877|4866|1025
1590685800000|2020-05-28 17:10:00|4895|4868|4877|4863|4896|4890|4874|4863|5110
1590686100000|2020-05-28 17:15:00|4892|4870|4882|4868|4892|4870|4877|4863|4800
1590686400000|2020-05-28 17:20:00|4876|4870|4873|4863|4882|4870|4869|4863|2500
1590686700000|2020-05-28 17:25:00|4868|4868|4884|4866|4898|4868|4868|4863|5095
1590687000000|2020-05-28 17:30:00|4883|4865|4881|4866|4894|4870|4871|4863|3316
1590687300000|2020-05-28 17:35:00|4893|4870|4881|4872|4895|4875|4876|4870|900
1590687600000|2020-05-28 17:40:00|4880|4870|4890|4866|4896|4875|4876|4865|2100
1590687900000|2020-05-28 17:45:00|4889|4863|4887|4864|4891|4865|4869|4863|2918
1590688200000|2020-05-28 17:50:00|4886|4863|4874|4870|4887|4870|4865|4863|16894
1590688500000|2020-05-28 17:55:00|4880|4872|4869|4856|4898|4874|4862|4855|34739
1590688800000|2020-05-28 18:00:00|4868|4857|4860|4850|4869|4860|4859|4850|4998
1590689100000|2020-05-28 18:05:00|4858|4851|4856|4848|4860|4851|4847|4841|4194
1590689400000|2020-05-28 18:10:00|4857|4841|4850|4841|4860|4847|4850|4840|11720
1590689700000|2020-05-28 18:15:00|4849|4840|4850|4840|4850|4841|4842|4840|1900
1590690000000|2020-05-28 18:20:00|4849|4834|4839|4831|4850|4835|4835|4830|4382
1590690300000|2020-05-28 18:25:00|4838|4830|4831|4820|4838|4831|4824|4810|7189
1590690600000|2020-05-28 18:30:00|4845|4821|4850|4836|4850|4836|4845|4821|2600
1590690900000|2020-05-28 18:35:00|4849|4837|4833|4827|4849|4843|4833|4826|5600
1590691200000|2020-05-28 18:40:00|4830|4826|4821|4813|4830|4827|4821|4810|10655
1590691500000|2020-05-28 18:45:00|4820|4811|4810|4804|4821|4814|4809|4803|7535
1590691800000|2020-05-28 18:50:00|4809|4803|4809|4800|4810|4803|4802|4800|5302
1590692100000|2020-05-28 18:55:00|4807|4801|4815|4800|4815|4808|4801|4800|4805
1590692400000|2020-05-28 19:00:00|4814|4802|4813|4803|4815|4806|4808|4800|6100
1590692700000|2020-05-28 19:05:00|4812|4808|4810|4803|4822|4813|4806|4800|20097
1590693000000|2020-05-28 19:10:00|4807|4800|4799|4790|4807|4804|4791|4788|9830
1590693300000|2020-05-28 19:15:00|4797|4791|4780|4768|4798|4794|4780|4768|15875
1590693600000|2020-05-28 19:20:00|4788|4769|4779|4768|4815|4793|4779|4768|18704
1590693900000|2020-05-28 19:25:00|4774|4769|4756|4752|4780|4774|4756|4751|13882
1590694200000|2020-05-28 19:30:00|4755|4751|4775|4743|4777|4761|4739|4730|15388
1590694500000|2020-05-28 19:35:00|4774|4744|4719|4710|4774|4747|4719|4710|26763
1590694800000|2020-05-28 19:40:00|4714|4701|4714|4710|4731|4725|4702|4700|95108
1590695100000|2020-05-28 19:45:00|4712|4707|4698|4692|4723|4716|4694|4691|38119
1590695400000|2020-05-28 19:50:00|4691|4681|4726|4705|4726|4705|4679|4671|41218
1590695700000|2020-05-28 19:55:00|4725|4722|4694|4688|4752|4740|4694|4686|57961
1590759000000|2020-05-29 13:30:00|4870|4812|4836|4829|4870|4831|4824|4810|11455
1590759300000|2020-05-29 13:35:00|4833|4821|4833|4801|4836|4824|4824|4800|30331
1590759600000|2020-05-29 13:40:00|4835|4810|4836|4812|4836|4833|4818|4800|7492
1590759900000|2020-05-29 13:45:00|4835|4813|4812|4800|4836|4835|4812|4800|12470
1590760200000|2020-05-29 13:50:00|4806|4787|4779|4765|4812|4790|4775|4750|8423
1590760500000|2020-05-29 13:55:00|4772|4760|4780|4761|4799|4765|4744|4730|17661
1590760800000|2020-05-29 14:00:00|4798|4771|4820|4765|4835|4804|4796|4755|9362
1590761100000|2020-05-29 14:05:00|4819|4766|4798|4775|4820|4776|4796|4757|2821
1590761400000|2020-05-29 14:10:00|4793|4765|4734|4716|4799|4775|4734|4716|10994
1590761700000|2020-05-29 14:15:00|4731|4717|4790|4768|4799|4769|4730|4716|13567
1590762000000|2020-05-29 14:20:00|4788|4769|4770|4750|4790|4769|4750|4732|8748
1590762300000|2020-05-29 14:25:00|4787|4751|4787|4771|4797|4775|4781|4751|7210
1590762600000|2020-05-29 14:30:00|4786|4770|4835|4822|4835|4828|4778|4760|7650
1590762900000|2020-05-29 14:35:00|4832|4812|4833|4816|4835|4822|4805|4780|4725
1590763200000|2020-05-29 14:40:00|4832|4820|4877|4860|4888|4878|4832|4820|14162
1590763500000|2020-05-29 14:45:00|4876|4842|4850|4840|4877|4842|4838|4803|5849
1590763800000|2020-05-29 14:50:00|4845|4835|4833|4811|4860|4852|4814|4801|8410
1590764100000|2020-05-29 14:55:00|4832|4812|4850|4838|4859|4853|4820|4801|19271
1590764400000|2020-05-29 15:00:00|4852|4839|4850|4827|4887|4875|4850|4826|8964
1590764700000|2020-05-29 15:05:00|4849|4828|4845|4827|4867|4840|4843|4826|779
1590765000000|2020-05-29 15:10:00|4861|4831|4875|4850|4875|4850|4849|4831|11807
1590765300000|2020-05-29 15:15:00|4869|4858|4885|4870|4888|4879|4863|4850|7741
1590765600000|2020-05-29 15:20:00|4884|4879|4874|4860|4884|4880|4872|4860|9772
1590765900000|2020-05-29 15:25:00|4870|4869|4870|4860|4874|4869|4869|4860|11446
1590766200000|2020-05-29 15:30:00|4869|4861|4881|4875|4895|4889|4861|4850|22846
1590766500000|2020-05-29 15:35:00|4889|4882|4892|4885|4894|4885|4884|4850|7222
1590766800000|2020-05-29 15:40:00|4893|4888|4907|4886|4920|4907|4893|4885|8359
1590767100000|2020-05-29 15:45:00|4906|4887|4889|4873|4906|4887|4879|4865|2006
1590767400000|2020-05-29 15:50:00|4892|4875|4896|4880|4911|4901|4889|4875|3237
1590767700000|2020-05-29 15:55:00|4895|4873|4878|4865|4896|4875|4877|4865|3844
1590768000000|2020-05-29 16:00:00|4872|4860|4886|4853|4887|4862|4859|4851|4448
1590768300000|2020-05-29 16:05:00|4873|4852|4870|4850|4886|4854|4862|4850|1100
1590768600000|2020-05-29 16:10:00|4869|4840|4858|4822|4870|4841|4847|4822|1461
1590768900000|2020-05-29 16:15:00|4849|4834|4865|4830|4870|4852|4849|4822|1285
1590769200000|2020-05-29 16:20:00|4863|4834|4870|4846|4870|4850|4851|4830|1350
1590769500000|2020-05-29 16:25:00|4863|4845|4870|4855|4870|4856|4857|4845|1400
1590769800000|2020-05-29 16:30:00|4861|4851|4870|4845|4870|4861|4854|4845|1633
1590770100000|2020-05-29 16:35:00|4869|4840|4843|4831|4869|4841|4842|4830|4786
1590770400000|2020-05-29 16:40:00|4842|4830|4837|4816|4843|4831|4820|4813|1547
1590770700000|2020-05-29 16:45:00|4835|4815|4841|4816|4843|4816|4824|4808|2821
1590771000000|2020-05-29 16:50:00|4820|4817|4841|4816|4841|4817|4820|4816|950
1590771300000|2020-05-29 16:55:00|4836|4814|4843|4825|4843|4832|4826|4814|3121
1590771600000|2020-05-29 17:00:00|4839|4826|4842|4825|4843|4827|4829|4825|4220
1590771900000|2020-05-29 17:05:00|4834|4823|4825|4818|4834|4823|4825|4818|4265
1590772200000|2020-05-29 17:10:00|4821|4816|4841|4817|4843|4818|4821|4816|1478
1590772500000|2020-05-29 17:15:00|4836|4825|4841|4815|4841|4835|4830|4815|1224
1590772800000|2020-05-29 17:20:00|4830|4816|4830|4809|4841|4829|4823|4809|700
1590773100000|2020-05-29 17:25:00|4827|4816|4826|4815|4827|4816|4818|4802|2312
1590773400000|2020-05-29 17:30:00|4827|4822|4827|4810|4841|4822|4823|4810|2400
1590773700000|2020-05-29 17:35:00|4824|4809|4822|4802|4827|4809|4813|4802|1731
1590774000000|2020-05-29 17:40:00|4821|4801|4807|4787|4822|4801|4799|4780|3217
1590774300000|2020-05-29 17:45:00|4804|4790|4807|4787|4807|4800|4797|4787|2200
1590774600000|2020-05-29 17:50:00|4806|4790|4780|4768|4807|4791|4780|4768|2368
1590774900000|2020-05-29 17:55:00|4782|4770|4801|4766|4804|4780|4782|4765|3148
1590775200000|2020-05-29 18:00:00|4800|4765|4801|4775|4807|4790|4785|4760|3758
1590775500000|2020-05-29 18:05:00|4800|4773|4812|4791|4851|4840|4790|4773|12092
1590775800000|2020-05-29 18:10:00|4811|4785|4812|4799|4812|4799|4805|4785|3901
1590776100000|2020-05-29 18:15:00|4827|4800|4838|4815|4845|4816|4812|4800|1752
1590776400000|2020-05-29 18:20:00|4837|4816|4848|4830|4848|4831|4837|4815|3245
1590776700000|2020-05-29 18:25:00|4847|4832|4848|4827|4848|4832|4831|4820|3653
1590777000000|2020-05-29 18:30:00|4837|4834|4848|4830|4848|4835|4835|4820|2000
1590777300000|2020-05-29 18:35:00|4840|4825|4831|4820|4840|4825|4831|4820|2194
1590777600000|2020-05-29 18:40:00|4830|4815|4820|4800|4840|4815|4808|4800|12370
1590777900000|2020-05-29 18:45:00|4819|4809|4823|4805|4830|4817|4818|4805|2627
1590778200000|2020-05-29 18:50:00|4819|4806|4807|4775|4823|4806|4784|4769|3174
1590778500000|2020-05-29 18:55:00|4813|4776|4840|4815|4840|4823|4805|4775|4520
1590778800000|2020-05-29 19:00:00|4848|4817|4855|4841|4871|4853|4843|4817|5706
1590779100000|2020-05-29 19:05:00|4850|4825|4845|4802|4850|4825|4844|4801|2286
1590779400000|2020-05-29 19:10:00|4844|4803|4824|4803|4845|4838|4814|4802|4269
1590779700000|2020-05-29 19:15:00|4823|4804|4845|4831|4850|4831|4819|4803|3568
1590780000000|2020-05-29 19:20:00|4849|4833|4852|4827|4876|4857|4849|4827|7770
1590780300000|2020-05-29 19:25:00|4850|4830|4852|4823|4860|4853|4844|4819|2569
1590780600000|2020-05-29 19:30:00|4851|4826|4875|4864|4875|4864|4851|4823|4518
1590780900000|2020-05-29 19:35:00|4878|4865|4919|4904|4919|4910|4878|4865|12140
1590781200000|2020-05-29 19:40:00|4918|4905|4919|4902|4925|4920|4910|4895|14403
1590781500000|2020-05-29 19:45:00|4915|4903|4895|4880|4918|4910|4890|4880|9700
1590781800000|2020-05-29 19:50:00|4900|4882|4925|4903|4925|4916|4896|4882|56929
1590782100000|2020-05-29 19:55:00|4924|4905|4951|4942|4951|4945|4915|4905|68632
1591018200000|2020-06-01 13:30:00|5005|4975|4988|4956|5005|5000|4955|4953|24313
1591018500000|2020-06-01 13:35:00|4979|4955|4999|4974|5005|5000|4975|4953|18464
1591018800000|2020-06-01 13:40:00|4997|4980|5000|4990|5019|5000|4960|4956|19833
1591019100000|2020-06-01 13:45:00|4995|4971|4985|4970|4995|4985|4980|4965|14357
1591019400000|2020-06-01 13:50:00|4984|4977|4995|4990|5000|4994|4984|4977|15094
1591019700000|2020-06-01 13:55:00|5000|4991|4990|4980|5003|5000|4982|4967|26579
1591020000000|2020-06-01 14:00:00|4989|4971|5004|4996|5007|5001|4988|4971|22368
1591020300000|2020-06-01 14:05:00|5009|4997|5013|5008|5025|5010|5008|4990|12352
1591020600000|2020-06-01 14:10:00|5009|5005|5016|5005|5018|5013|5004|5000|18214
1591020900000|2020-06-01 14:15:00|5015|5010|5018|5008|5018|5014|5013|5008|12875
1591021200000|2020-06-01 14:20:00|5015|5010|5015|5005|5015|5014|5013|5005|5742
1591021500000|2020-06-01 14:25:00|5018|5006|5030|5017|5039|5025|5016|5006|24542
1591021800000|2020-06-01 14:30:00|5021|5010|5043|5036|5047|5039|5015|5010|19041
1591022100000|2020-06-01 14:35:00|5042|5040|5055|5042|5055|5051|5040|5023|10940
1591022400000|2020-06-01 14:40:00|5048|5043|5032|5024|5055|5043|5029|5013|12976
1591022700000|2020-06-01 14:45:00|5028|5030|5020|5015|5032|5030|5015|5010|14274
1591023000000|2020-06-01 14:50:00|5019|5010|5040|5028|5040|5028|5013|5005|9869
1591023300000|2020-06-01 14:55:00|5038|5030|5040|5026|5040|5030|5033|5020|8003
1591023600000|2020-06-01 15:00:00|5036|5027|5038|5031|5040|5033|5035|5025|8920
1591023900000|2020-06-01 15:05:00|5035|5032|5025|5010|5038|5032|5020|5010|10262
1591024200000|2020-06-01 15:10:00|5024|5011|4999|4985|5024|5011|4992|4983|21264
1591024500000|2020-06-01 15:15:00|4994|4984|4995|4984|5019|5002|4993|4983|13632
1591024800000|2020-06-01 15:20:00|4993|4985|4991|4981|4995|4987|4989|4980|3587
1591025100000|2020-06-01 15:25:00|4988|4983|5020|4999|5020|4999|4988|4983|6537
1591025400000|2020-06-01 15:30:00|5019|5000|5025|5018|5036|5018|5018|5000|7387
1591025700000|2020-06-01 15:35:00|5036|5023|5038|5023|5038|5023|5035|5023|3434
1591026000000|2020-06-01 15:40:00|5037|5030|5034|5021|5037|5030|5023|5013|6877
1591026300000|2020-06-01 15:45:00|5028|5022|5033|5021|5034|5022|5025|5021|2959
1591026600000|2020-06-01 15:50:00|5025|5022|5034|5029|5034|5029|5025|5021|4001
1591026900000|2020-06-01 15:55:00|5032|5021|5040|5030|5040|5032|5028|5021|6780
1591027200000|2020-06-01 16:00:00|5037|5032|5040|5032|5040|5032|5036|5021|1850
1591027500000|2020-06-01 16:05:00|5036|5031|5038|5030|5040|5033|5033|5030|4531
1591027800000|2020-06-01 16:10:00|5039|5031|5050|5037|5052|5045|5038|5031|23782
1591028100000|2020-06-01 16:15:00|5040|5038|5044|5038|5050|5042|5040|5036|6788
1591028400000|2020-06-01 16:20:00|5043|5039|5056|5051|5056|5051|5040|5035|16696
1591028700000|2020-06-01 16:25:00|5060|5053|5075|5068|5075|5068|5054|5050|12258
1591029000000|2020-06-01 16:30:00|5073|5069|5064|5043|5073|5069|5057|5036|8980
1591029300000|2020-06-01 16:35:00|5065|5044|5064|5052|5067|5057|5057|5041|2850
1591029600000|2020-06-01 16:40:00|5060|5050|5066|5059|5066|5059|5052|5050|18278
1591029900000|2020-06-01 16:45:00|5061|5060|5066|5056|5067|5060|5061|5050|4076
1591030200000|2020-06-01 16:50:00|5067|5057|5075|5069|5075|5069|5067|5057|7702
1591030500000|2020-06-01 16:55:00|5074|5053|5075|5061|5075|5061|5067|5053|3124
1591030800000|2020-06-01 17:00:00|5074|5060|5074|5061|5075|5065|5068|5060|3895
1591031100000|2020-06-01 17:05:00|5073|5063|5073|5064|5073|5064|5071|5063|1482
1591031400000|2020-06-01 17:10:00|5072|5065|5080|5068|5085|5071|5071|5065|3287
1591031700000|2020-06-01 17:15:00|5087|5070|5090|5082|5090|5086|5084|5070|6191
1591032000000|2020-06-01 17:20:00|5087|5085|5086|5082|5090|5085|5086|5081|6859
1591032300000|2020-06-01 17:25:00|5085|5080|5089|5085|5090|5089|5083|5080|10199
1591032600000|2020-06-01 17:30:00|5088|5086|5099|5092|5099|5094|5086|5080|7539
1591032900000|2020-06-01 17:35:00|5100|5095|5103|5087|5105|5099|5098|5087|13007
1591033200000|2020-06-01 17:40:00|5102|5088|5092|5085|5102|5089|5091|5080|4323
1591033500000|2020-06-01 17:45:00|5097|5089|5102|5094|5102|5098|5097|5085|5308
1591033800000|2020-06-01 17:50:00|5103|5097|5125|5113|5125|5117|5103|5094|14176
1591034100000|2020-06-01 17:55:00|5123|5114|5155|5149|5155|5151|5122|5113|12916
1591034400000|2020-06-01 18:00:00|5154|5150|5190|5187|5190|5187|5154|5149|19423
1591034700000|2020-06-01 18:05:00|5194|5189|5300|5292|5300|5292|5194|5178|36869
1591035000000|2020-06-01 18:10:00|5299|5293|5296|5290|5321|5319|5292|5285|30104
1591035300000|2020-06-01 18:15:00|5295|5291|5270|5263|5295|5291|5265|5254|24140
1591035600000|2020-06-01 18:20:00|5266|5255|5230|5222|5270|5257|5230|5222|23298
1591035900000|2020-06-01 18:25:00|5226|5204|5225|5215|5240|5226|5218|5204|24675
1591036200000|2020-06-01 18:30:00|5224|5219|5252|5236|5292|5262|5224|5219|21938
1591036500000|2020-06-01 18:35:00|5251|5237|5266|5254|5266|5260|5243|5237|12819
1591036800000|2020-06-01 18:40:00|5269|5262|5255|5250|5287|5272|5255|5250|11492
1591037100000|2020-06-01 18:45:00|5254|5246|5278|5271|5280|5275|5245|5232|13497
1591037400000|2020-06-01 18:50:00|5277|5272|5274|5268|5277|5272|5273|5265|4600
1591037700000|2020-06-01 18:55:00|5273|5266|5264|5255|5273|5268|5260|5255|6605
1591038000000|2020-06-01 19:00:00|5260|5250|5244|5225|5260|5250|5243|5225|13740
1591038300000|2020-06-01 19:05:00|5243|5226|5219|5211|5243|5226|5213|5203|13329
1591038600000|2020-06-01 19:10:00|5220|5216|5230|5220|5235|5227|5220|5210|9741
1591038900000|2020-06-01 19:15:00|5228|5221|5226|5216|5228|5225|5226|5210|3413
1591039200000|2020-06-01 19:20:00|5225|5210|5220|5211|5225|5220|5216|5210|9659
1591039500000|2020-06-01 19:25:00|5219|5210|5200|5189|5219|5210|5200|5189|21696
1591039800000|2020-06-01 19:30:00|5199|5190|5210|5190|5216|5200|5194|5185|7677
1591040100000|2020-06-01 19:35:00|5208|5191|5213|5203|5220|5213|5207|5191|10038
1591040400000|2020-06-01 19:40:00|5212|5212|5238|5225|5247|5230|5212|5203|9010
1591040700000|2020-06-01 19:45:00|5237|5226|5224|5215|5238|5229|5221|5211|10151
1591041000000|2020-06-01 19:50:00|5225|5220|5240|5221|5250|5243|5225|5220|22480
1591041300000|2020-06-01 19:55:00|5236|5223|5228|5221|5236|5226|5213|5200|39979
1591104600000|2020-06-02 13:30:00|5229|5180|5129|5077|5229|5185|5105|5075|20794
1591104900000|2020-06-02 13:35:00|5119|5109|5070|5050|5129|5109|5029|5011|30799
1591105200000|2020-06-02 13:40:00|5065|5065|5050|5025|5080|5065|5020|5010|22922
1591105500000|2020-06-02 13:45:00|5045|5030|5099|5077|5119|5086|5045|5030|14706
1591105800000|2020-06-02 13:50:00|5100|5090|5065|5040|5100|5097|5059|5026|17373
1591106100000|2020-06-02 13:55:00|5053|5041|5100|5075|5100|5084|5053|5040|6918
1591106400000|2020-06-02 14:00:00|5098|5076|5120|5100|5128|5120|5098|5075|4119
1591106700000|2020-06-02 14:05:00|5115|5110|5128|5088|5128|5122|5104|5088|13112
1591107000000|2020-06-02 14:10:00|5127|5089|5128|5105|5128|5120|5120|5088|5314
1591107300000|2020-06-02 14:15:00|5127|5100|5126|5090|5128|5100|5063|5050|9488
1591107600000|2020-06-02 14:20:00|5128|5110|5125|5110|5130|5110|5124|5110|2223
1591107900000|2020-06-02 14:25:00|5117|5090|5124|5103|5125|5103|5106|5090|6103
1591108200000|2020-06-02 14:30:00|5125|5104|5130|5120|5149|5142|5122|5100|14987
1591108500000|2020-06-02 14:35:00|5126|5122|5177|5160|5179|5160|5125|5111|11151
1591108800000|2020-06-02 14:40:00|5178|5168|5149|5126|5180|5169|5149|5125|11790
1591109100000|2020-06-02 14:45:00|5148|5132|5136|5079|5169|5132|5094|5072|10738
1591109400000|2020-06-02 14:50:00|5134|5071|5113|5088|5155|5108|5105|5071|4921
1591109700000|2020-06-02 14:55:00|5112|5089|5113|5086|5113|5100|5097|5086|7698
1591110000000|2020-06-02 15:00:00|5112|5087|5080|5060|5113|5087|5061|5060|7205
1591110300000|2020-06-02 15:05:00|5085|5061|5080|5050|5123|5075|5065|5050|7190
1591110600000|2020-06-02 15:10:00|5079|5051|5064|5032|5080|5060|5039|5030|11421
1591110900000|2020-06-02 15:15:00|5063|5031|5096|5051|5098|5082|5057|5031|4712
1591111200000|2020-06-02 15:20:00|5098|5071|5105|5080|5120|5086|5087|5070|2925
1591111500000|2020-06-02 15:25:00|5120|5084|5100|5070|5120|5107|5096|5070|1200
1591111800000|2020-06-02 15:30:00|5099|5071|5096|5070|5120|5090|5095|5070|8746
1591112100000|2020-06-02 15:35:00|5087|5071|5105|5075|5120|5081|5083|5070|1400
1591112400000|2020-06-02 15:40:00|5097|5071|5114|5071|5117|5089|5078|5071|7855
1591112700000|2020-06-02 15:45:00|5112|5072|5119|5082|5120|5118|5095|5071|7892
1591113000000|2020-06-02 15:50:00|5120|5083|5118|5089|5120|5107|5112|5075|4050
1591113300000|2020-06-02 15:55:00|5100|5080|5094|5075|5100|5088|5086|5075|2202
1591113600000|2020-06-02 16:00:00|5088|5072|5100|5071|5100|5073|5077|5071|1469
1591113900000|2020-06-02 16:05:00|5099|5072|5087|5071|5100|5077|5080|5071|1829
1591114200000|2020-06-02 16:10:00|5079|5072|5075|5071|5079|5073|5075|5071|1462
1591114500000|2020-06-02 16:15:00|5076|5072|5087|5071|5087|5073|5076|5071|2700
1591114800000|2020-06-02 16:20:00|5096|5072|5086|5071|5096|5073|5086|5071|502
1591115100000|2020-06-02 16:25:00|5085|5072|5100|5072|5100|5077|5079|5071|4989
1591115400000|2020-06-02 16:30:00|5086|5071|5087|5071|5100|5080|5086|5071|1378
1591115700000|2020-06-02 16:35:00|5081|5076|5097|5082|5100|5082|5079|5070|3875
1591116000000|2020-06-02 16:40:00|5095|5079|5100|5088|5100|5088|5085|5071|5525
1591116300000|2020-06-02 16:45:00|5097|5089|5101|5078|5120|5095|5097|5078|4761
1591116600000|2020-06-02 16:50:00|5100|5081|5101|5094|5105|5097|5100|5081|2390
1591116900000|2020-06-02 16:55:00|5115|5096|5114|5101|5115|5101|5114|5090|614
1591117200000|2020-06-02 17:00:00|5106|5090|5115|5093|5115|5095|5100|5090|1500
1591117500000|2020-06-02 17:05:00|5114|5092|5120|5108|5120|5115|5114|5091|5301
1591117800000|2020-06-02 17:10:00|5119|5109|5119|5102|5119|5109|5118|5100|1814
1591118100000|2020-06-02 17:15:00|5118|5115|5118|5101|5118|5115|5106|5090|2611
1591118400000|2020-06-02 17:20:00|5120|5092|5125|5114|5146|5117|5120|5092|2911
1591118700000|2020-06-02 17:25:00|5124|5103|5120|5104|5125|5117|5118|5101|2400
1591119000000|2020-06-02 17:30:00|5112|5103|5139|5119|5146|5119|5112|5102|1506
1591119300000|2020-06-02 17:35:00|5138|5120|5120|5109|5139|5120|5111|5109|3271
1591119600000|2020-06-02 17:40:00|5140|5110|5120|5101|5146|5115|5119|5101|1900
1591119900000|2020-06-02 17:45:00|5125|5102|5140|5136|5149|5137|5125|5102|10198
1591120200000|2020-06-02 17:50:00|5145|5141|5149|5137|5149|5141|5143|5135|3614
1591120500000|2020-06-02 17:55:00|5142|5140|5140|5119|5149|5141|5128|5114|2200
1591120800000|2020-06-02 18:00:00|5139|5120|5127|5114|5139|5123|5121|5114|1518
1591121100000|2020-06-02 18:05:00|5123|5110|5113|5104|5123|5110|5107|5090|7038
1591121400000|2020-06-02 18:10:00|5131|5106|5143|5127|5144|5127|5131|5106|2919
1591121700000|2020-06-02 18:15:00|5144|5128|5160|5144|5160|5148|5144|5112|5792
1591122000000|2020-06-02 18:20:00|5159|5130|5165|5153|5166|5158|5157|5130|3865
1591122300000|2020-06-02 18:25:00|5171|5156|5160|5146|5171|5168|5160|5146|900
1591122600000|2020-06-02 18:30:00|5159|5147|5146|5131|5159|5147|5146|5130|2020
1591122900000|2020-06-02 18:35:00|5145|5132|5146|5131|5146|5137|5140|5131|1950
1591123200000|2020-06-02 18:40:00|5145|5132|5180|5161|5180|5161|5145|5132|1110
1591123500000|2020-06-02 18:45:00|5179|5166|5178|5165|5180|5166|5173|5149|1222
1591123800000|2020-06-02 18:50:00|5180|5168|5179|5155|5188|5173|5177|5155|3980
1591124100000|2020-06-02 18:55:00|5178|5156|5180|5162|5180|5170|5178|5155|1500
1591124400000|2020-06-02 19:00:00|5179|5165|5187|5171|5190|5186|5176|5162|5368
1591124700000|2020-06-02 19:05:00|5176|5169|5160|5150|5187|5169|5160|5150|1896
1591125000000|2020-06-02 19:10:00|5164|5151|5138|5117|5190|5159|5137|5117|9387
1591125300000|2020-06-02 19:15:00|5137|5122|5148|5133|5148|5133|5137|5117|2700
1591125600000|2020-06-02 19:20:00|5147|5119|5157|5149|5157|5149|5144|5119|3095
1591125900000|2020-06-02 19:25:00|5151|5134|5180|5156|5180|5156|5137|5117|6991
1591126200000|2020-06-02 19:30:00|5190|5157|5189|5172|5190|5184|5182|5157|5548
1591126500000|2020-06-02 19:35:00|5188|5173|5249|5218|5250|5245|5188|5173|24128
1591126800000|2020-06-02 19:40:00|5248|5219|5280|5221|5291|5272|5247|5193|29350
1591127100000|2020-06-02 19:45:00|5279|5230|5235|5221|5280|5238|5221|5202|6554
1591127400000|2020-06-02 19:50:00|5236|5227|5245|5219|5250|5245|5235|5219|18330
1591127700000|2020-06-02 19:55:00|5244|5221|5236|5231|5250|5244|5226|5221|23243
1591191000000|2020-06-03 13:30:00|5197|5161|5141|5116|5199|5170|5140|5116|20906
1591191300000|2020-06-03 13:35:00|5142|5117|5122|5095|5142|5123|5080|5070|23049
1591191600000|2020-06-03 13:40:00|5101|5098|5106|5090|5139|5115|5090|5085|8734
1591191900000|2020-06-03 13:45:00|5108|5085|5093|5061|5132|5115|5073|5060|18919
1591192200000|2020-06-03 13:50:00|5090|5062|5099|5071|5139|5098|5071|5061|16398
1591192500000|2020-06-03 13:55:00|5071|5065|5075|5068|5119|5077|5065|5061|11535
1591192800000|2020-06-03 14:00:00|5074|5071|5058|5051|5100|5086|5051|5040|27266
1591193100000|2020-06-03 14:05:00|5060|5055|5065|5058|5070|5060|5054|5051|16002
1591193400000|2020-06-03 14:10:00|5060|5055|5050|5040|5065|5055|5046|5040|20450
1591193700000|2020-06-03 14:15:00|5049|5041|5039|5033|5065|5050|5037|5033|15442
1591194000000|2020-06-03 14:20:00|5036|5030|4994|4970|5044|5030|4959|4953|66274
1591194300000|2020-06-03 14:25:00|4996|4976|5025|5020|5035|5020|4993|4976|13975
1591194600000|2020-06-03 14:30:00|5023|5002|5057|5025|5064|5026|5000|4995|14689
1591194900000|2020-06-03 14:35:00|5033|5030|5045|5018|5060|5040|5010|5001|10384
1591195200000|2020-06-03 14:40:00|5044|5019|5033|5000|5045|5034|5021|5000|4881
1591195500000|2020-06-03 14:45:00|5024|5001|5035|5018|5035|5025|5024|5000|6600
1591195800000|2020-06-03 14:50:00|5028|5030|5035|5020|5035|5030|5024|5018|7039
1591196100000|2020-06-03 14:55:00|5033|5021|5032|5018|5035|5025|5030|5018|4920
1591196400000|2020-06-03 15:00:00|5026|5015|5015|5002|5035|5015|5005|5000|11016
1591196700000|2020-06-03 15:05:00|5019|5006|5037|5005|5050|5032|5011|5005|12824
1591197000000|2020-06-03 15:10:00|5036|5010|5022|5009|5047|5036|5022|5004|9443
1591197300000|2020-06-03 15:15:00|5028|5019|5027|5005|5049|5025|5006|5002|4930
1591197600000|2020-06-03 15:20:00|5026|5002|5039|5005|5040|5014|5008|5002|8689
1591197900000|2020-06-03 15:25:00|5038|5006|5021|5007|5039|5009|5006|5001|9670
1591198200000|2020-06-03 15:30:00|5009|5008|5000|4980|5042|5015|4992|4980|18507
1591198500000|2020-06-03 15:35:00|4999|4981|4994|4988|5000|4993|4986|4980|5820
1591198800000|2020-06-03 15:40:00|4993|4985|5017|4998|5018|5003|4990|4985|5933
1591199100000|2020-06-03 15:45:00|5008|5001|5005|4990|5020|5001|4989|4985|8508
1591199400000|2020-06-03 15:50:00|5001|4992|5005|4990|5005|4996|4986|4985|3150
1591199700000|2020-06-03 15:55:00|4998|4991|4998|4980|5004|4997|4984|4980|8266
1591200000000|2020-06-03 16:00:00|4993|4981|5002|4985|5018|4993|4987|4981|3561
1591200300000|2020-06-03 16:05:00|4991|4987|4995|4982|5002|4987|4978|4975|8259
1591200600000|2020-06-03 16:10:00|4987|4986|4998|4992|5000|4992|4985|4980|5602
1591200900000|2020-06-03 16:15:00|4996|4996|4998|4985|5000|4996|4987|4980|5101
1591201200000|2020-06-03 16:20:00|4988|4980|4986|4980|4998|4986|4986|4980|4400
1591201500000|2020-06-03 16:25:00|4985|4981|5005|4996|5024|4996|4982|4975|9817
1591201800000|2020-06-03 16:30:00|5004|4999|5015|4999|5024|5000|4999|4996|3000
1591202100000|2020-06-03 16:35:00|5020|5000|5025|5016|5030|5016|5020|5000|2875
1591202400000|2020-06-03 16:40:00|5024|5020|5024|5016|5028|5020|5019|5016|2600
1591202700000|2020-06-03 16:45:00|5026|5020|5028|5024|5050|5030|5021|5010|16527
1591203000000|2020-06-03 16:50:00|5027|5022|5019|5011|5046|5023|5012|5011|2900
1591203300000|2020-06-03 16:55:00|5018|5010|5019|5008|5020|5010|5007|5000|4201
1591203600000|2020-06-03 17:00:00|5015|5010|5039|5015|5039|5015|4996|4988|12372
1591203900000|2020-06-03 17:05:00|5022|5025|5020|5009|5039|5025|4982|4975|63643
1591204200000|2020-06-03 17:10:00|5019|5010|5100|5080|5117|5103|5019|5009|83377
1591204500000|2020-06-03 17:15:00|5101|5084|5108|5068|5117|5115|5063|5050|20993
1591204800000|2020-06-03 17:20:00|5100|5066|5177|5159|5200|5190|5099|5065|33964
1591205100000|2020-06-03 17:25:00|5175|5160|5223|5184|5223|5210|5169|5153|20519
1591205400000|2020-06-03 17:30:00|5222|5156|5182|5167|5223|5210|5180|5156|19085
1591205700000|2020-06-03 17:35:00|5181|5153|5120|5103|5182|5160|5118|5102|10862
1591206000000|2020-06-03 17:40:00|5115|5109|5152|5111|5155|5139|5115|5109|10617
1591206300000|2020-06-03 17:45:00|5151|5112|5149|5129|5152|5130|5147|5112|3322
1591206600000|2020-06-03 17:50:00|5148|5134|5120|5110|5149|5140|5120|5106|7723
1591206900000|2020-06-03 17:55:00|5110|5102|5083|5066|5110|5102|5080|5065|5938
1591207200000|2020-06-03 18:00:00|5082|5067|5099|5082|5100|5091|5082|5066|4639
1591207500000|2020-06-03 18:05:00|5095|5083|5120|5110|5120|5110|5095|5082|8099
1591207800000|2020-06-03 18:10:00|5115|5100|5111|5085|5115|5100|5109|5085|3077
1591208100000|2020-06-03 18:15:00|5110|5088|5096|5077|5111|5100|5091|5075|6856
1591208400000|2020-06-03 18:20:00|5095|5080|5114|5090|5114|5094|5080|5075|6852
1591208700000|2020-06-03 18:25:00|5115|5091|5110|5098|5120|5109|5105|5091|6302
1591209000000|2020-06-03 18:30:00|5109|5100|5120|5098|5120|5108|5109|5085|7267
1591209300000|2020-06-03 18:35:00|5119|5099|5120|5100|5120|5100|5119|5098|1874
1591209600000|2020-06-03 18:40:00|5117|5111|5150|5134|5150|5136|5117|5100|12566
1591209900000|2020-06-03 18:45:00|5152|5138|5175|5165|5185|5179|5150|5138|14392
1591210200000|2020-06-03 18:50:00|5178|5166|5183|5155|5184|5182|5175|5154|8282
1591210500000|2020-06-03 18:55:00|5184|5154|5170|5159|5184|5179|5166|5154|6903
1591210800000|2020-06-03 19:00:00|5165|5154|5167|5150|5170|5154|5154|5142|7074
1591211100000|2020-06-03 19:05:00|5166|5143|5164|5143|5167|5145|5163|5143|5885
1591211400000|2020-06-03 19:10:00|5162|5144|5162|5150|5162|5150|5161|5144|4316
1591211700000|2020-06-03 19:15:00|5161|5151|5149|5119|5166|5160|5141|5119|11099
1591212000000|2020-06-03 19:20:00|5148|5120|5152|5128|5155|5148|5121|5112|17295
1591212300000|2020-06-03 19:25:00|5151|5127|5177|5170|5191|5176|5151|5127|11650
1591212600000|2020-06-03 19:30:00|5176|5167|5147|5112|5177|5167|5135|5112|12700
1591212900000|2020-06-03 19:35:00|5146|5113|5116|5105|5146|5116|5106|5101|9810
1591213200000|2020-06-03 19:40:00|5119|5112|5151|5140|5164|5155|5119|5112|19849
1591213500000|2020-06-03 19:45:00|5149|5141|5175|5166|5180|5169|5149|5140|12118
1591213800000|2020-06-03 19:50:00|5176|5167|5178|5164|5180|5175|5172|5164|16603
1591214100000|2020-06-03 19:55:00|5179|5165|5116|5111|5190|5181|5116|5111|81656
1591191000000|2020-06-03 13:30:00|5197|5161|5141|5116|5199|5170|5140|5116|20906
1591191300000|2020-06-03 13:35:00|5142|5117|5122|5095|5142|5123|5080|5070|23049
1591191600000|2020-06-03 13:40:00|5101|5098|5106|5090|5139|5115|5090|5085|8734
1591191900000|2020-06-03 13:45:00|5108|5085|5093|5061|5132|5115|5073|5060|18919
1591192200000|2020-06-03 13:50:00|5090|5062|5099|5071|5139|5098|5071|5061|16398
1591192500000|2020-06-03 13:55:00|5071|5065|5075|5068|5119|5077|5065|5061|11535
1591192800000|2020-06-03 14:00:00|5074|5071|5058|5051|5100|5086|5051|5040|27266
1591193100000|2020-06-03 14:05:00|5060|5055|5065|5058|5070|5060|5054|5051|16002
1591193400000|2020-06-03 14:10:00|5060|5055|5050|5040|5065|5055|5046|5040|20450
1591193700000|2020-06-03 14:15:00|5049|5041|5039|5033|5065|5050|5037|5033|15442
1591194000000|2020-06-03 14:20:00|5036|5030|4994|4970|5044|5030|4959|4953|66274
1591194300000|2020-06-03 14:25:00|4996|4976|5025|5020|5035|5020|4993|4976|13975
1591194600000|2020-06-03 14:30:00|5023|5002|5057|5025|5064|5026|5000|4995|14689
1591194900000|2020-06-03 14:35:00|5033|5030|5045|5018|5060|5040|5010|5001|10384
1591195200000|2020-06-03 14:40:00|5044|5019|5033|5000|5045|5034|5021|5000|4881
1591195500000|2020-06-03 14:45:00|5024|5001|5035|5018|5035|5025|5024|5000|6600
1591195800000|2020-06-03 14:50:00|5028|5030|5035|5020|5035|5030|5024|5018|7039
1591196100000|2020-06-03 14:55:00|5033|5021|5032|5018|5035|5025|5030|5018|4920
1591196400000|2020-06-03 15:00:00|5026|5015|5015|5002|5035|5015|5005|5000|11016
1591196700000|2020-06-03 15:05:00|5019|5006|5037|5005|5050|5032|5011|5005|12824
1591197000000|2020-06-03 15:10:00|5036|5010|5022|5009|5047|5036|5022|5004|9443
1591197300000|2020-06-03 15:15:00|5028|5019|5027|5005|5049|5025|5006|5002|4930
1591197600000|2020-06-03 15:20:00|5026|5002|5039|5005|5040|5014|5008|5002|8689
1591197900000|2020-06-03 15:25:00|5038|5006|5021|5007|5039|5009|5006|5001|9670
1591198200000|2020-06-03 15:30:00|5009|5008|5000|4980|5042|5015|4992|4980|18507
1591198500000|2020-06-03 15:35:00|4999|4981|4994|4988|5000|4993|4986|4980|5820
1591198800000|2020-06-03 15:40:00|4993|4985|5017|4998|5018|5003|4990|4985|5933
1591199100000|2020-06-03 15:45:00|5008|5001|5005|4990|5020|5001|4989|4985|8508
1591199400000|2020-06-03 15:50:00|5001|4992|5005|4990|5005|4996|4986|4985|3150
1591199700000|2020-06-03 15:55:00|4998|4991|4998|4980|5004|4997|4984|4980|8266
1591200000000|2020-06-03 16:00:00|4993|4981|5002|4985|5018|4993|4987|4981|3561
1591200300000|2020-06-03 16:05:00|4991|4987|4995|4982|5002|4987|4978|4975|8259
1591200600000|2020-06-03 16:10:00|4987|4986|4998|4992|5000|4992|4985|4980|5602
1591200900000|2020-06-03 16:15:00|4996|4996|4998|4985|5000|4996|4987|4980|5101
1591201200000|2020-06-03 16:20:00|4988|4980|4986|4980|4998|4986|4986|4980|4400
1591201500000|2020-06-03 16:25:00|4985|4981|5005|4996|5024|4996|4982|4975|9817
1591201800000|2020-06-03 16:30:00|5004|4999|5015|4999|5024|5000|4999|4996|3000
1591202100000|2020-06-03 16:35:00|5020|5000|5025|5016|5030|5016|5020|5000|2875
1591202400000|2020-06-03 16:40:00|5024|5020|5024|5016|5028|5020|5019|5016|2600
1591202700000|2020-06-03 16:45:00|5026|5020|5028|5024|5050|5030|5021|5010|16527
1591203000000|2020-06-03 16:50:00|5027|5022|5019|5011|5046|5023|5012|5011|2900
1591203300000|2020-06-03 16:55:00|5018|5010|5019|5008|5020|5010|5007|5000|4201
1591203600000|2020-06-03 17:00:00|5015|5010|5039|5015|5039|5015|4996|4988|12372
1591203900000|2020-06-03 17:05:00|5022|5025|5020|5009|5039|5025|4982|4975|63643
1591204200000|2020-06-03 17:10:00|5019|5010|5100|5080|5117|5103|5019|5009|83377
1591204500000|2020-06-03 17:15:00|5101|5084|5108|5068|5117|5115|5063|5050|20993
1591204800000|2020-06-03 17:20:00|5100|5066|5177|5159|5200|5190|5099|5065|33964
1591205100000|2020-06-03 17:25:00|5175|5160|5223|5184|5223|5210|5169|5153|20519
1591205400000|2020-06-03 17:30:00|5222|5156|5182|5167|5223|5210|5180|5156|19085
1591205700000|2020-06-03 17:35:00|5181|5153|5120|5103|5182|5160|5118|5102|10862
1591206000000|2020-06-03 17:40:00|5115|5109|5152|5111|5155|5139|5115|5109|10617
1591206300000|2020-06-03 17:45:00|5151|5112|5149|5129|5152|5130|5147|5112|3322
1591206600000|2020-06-03 17:50:00|5148|5134|5120|5110|5149|5140|5120|5106|7723
1591206900000|2020-06-03 17:55:00|5110|5102|5083|5066|5110|5102|5080|5065|5938
1591207200000|2020-06-03 18:00:00|5082|5067|5099|5082|5100|5091|5082|5066|4639
1591207500000|2020-06-03 18:05:00|5095|5083|5120|5110|5120|5110|5095|5082|8099
1591207800000|2020-06-03 18:10:00|5115|5100|5111|5085|5115|5100|5109|5085|3077
1591208100000|2020-06-03 18:15:00|5110|5088|5096|5077|5111|5100|5091|5075|6856
1591208400000|2020-06-03 18:20:00|5095|5080|5114|5090|5114|5094|5080|5075|6852
1591208700000|2020-06-03 18:25:00|5115|5091|5110|5098|5120|5109|5105|5091|6302
1591209000000|2020-06-03 18:30:00|5109|5100|5120|5098|5120|5108|5109|5085|7267
1591209300000|2020-06-03 18:35:00|5119|5099|5120|5100|5120|5100|5119|5098|1874
1591209600000|2020-06-03 18:40:00|5117|5111|5150|5134|5150|5136|5117|5100|12566
1591209900000|2020-06-03 18:45:00|5152|5138|5175|5165|5185|5179|5150|5138|14392
1591210200000|2020-06-03 18:50:00|5178|5166|5183|5155|5184|5182|5175|5154|8282
1591210500000|2020-06-03 18:55:00|5184|5154|5170|5159|5184|5179|5166|5154|6903
1591210800000|2020-06-03 19:00:00|5165|5154|5167|5150|5170|5154|5154|5142|7074
1591211100000|2020-06-03 19:05:00|5166|5143|5164|5143|5167|5145|5163|5143|5885
1591211400000|2020-06-03 19:10:00|5162|5144|5162|5150|5162|5150|5161|5144|4316
1591211700000|2020-06-03 19:15:00|5161|5151|5149|5119|5166|5160|5141|5119|11099
1591212000000|2020-06-03 19:20:00|5148|5120|5152|5128|5155|5148|5121|5112|17295
1591212300000|2020-06-03 19:25:00|5151|5127|5177|5170|5191|5176|5151|5127|11650
1591212600000|2020-06-03 19:30:00|5176|5167|5147|5112|5177|5167|5135|5112|12700
1591212900000|2020-06-03 19:35:00|5146|5113|5116|5105|5146|5116|5106|5101|9810
1591213200000|2020-06-03 19:40:00|5119|5112|5151|5140|5164|5155|5119|5112|19849
1591213500000|2020-06-03 19:45:00|5149|5141|5175|5166|5180|5169|5149|5140|12118
1591213800000|2020-06-03 19:50:00|5176|5167|5178|5164|5180|5175|5172|5164|16603
1591214100000|2020-06-03 19:55:00|5179|5165|5116|5111|5190|5181|5116|5111|81656
1591277400000|2020-06-04 13:30:00|5079|5051|5116|5091|5118|5106|5050|5038|15895
1591277700000|2020-06-04 13:35:00|5117|5070|5167|5140|5180|5165|5117|5070|18188
1591278000000|2020-06-04 13:40:00|5170|5141|5186|5163|5186|5175|5159|5141|7922
1591278300000|2020-06-04 13:45:00|5180|5164|5155|5140|5186|5180|5155|5140|6716
1591278600000|2020-06-04 13:50:00|5165|5141|5160|5134|5175|5153|5143|5115|7922
1591278900000|2020-06-04 13:55:00|5159|5135|5147|5126|5159|5135|5136|5115|3475
1591279200000|2020-06-04 14:00:00|5150|5127|5116|5100|5150|5134|5115|5100|9403
1591279500000|2020-06-04 14:05:00|5117|5101|5129|5109|5129|5112|5106|5100|7788
1591279800000|2020-06-04 14:10:00|5120|5110|5093|5080|5132|5111|5088|5080|6703
1591280100000|2020-06-04 14:15:00|5098|5081|5129|5110|5129|5110|5098|5081|1659
1591280400000|2020-06-04 14:20:00|5118|5107|5114|5101|5139|5107|5101|5091|4610
1591280700000|2020-06-04 14:25:00|5110|5100|5124|5109|5129|5109|5105|5100|10843
1591281000000|2020-06-04 14:30:00|5125|5108|5159|5151|5170|5151|5120|5107|11342
1591281300000|2020-06-04 14:35:00|5162|5152|5128|5118|5162|5152|5126|5100|5379
1591281600000|2020-06-04 14:40:00|5127|5119|5094|5086|5127|5119|5094|5085|5008
1591281900000|2020-06-04 14:45:00|5107|5088|5109|5087|5127|5111|5095|5085|9963
1591282200000|2020-06-04 14:50:00|5108|5086|5102|5090|5108|5090|5102|5085|1100
1591282500000|2020-06-04 14:55:00|5098|5091|5094|5080|5102|5091|5093|5080|1222
1591282800000|2020-06-04 15:00:00|5088|5081|5074|5061|5094|5081|5062|5052|7930
1591283100000|2020-06-04 15:05:00|5068|5060|5054|5040|5085|5070|5035|5012|14861
1591283400000|2020-06-04 15:10:00|5051|5032|5023|5011|5051|5040|5023|5010|8415
1591283700000|2020-06-04 15:15:00|5018|5010|5024|5006|5030|5017|4999|4980|19988
1591284000000|2020-06-04 15:20:00|5023|5005|5010|4993|5024|5012|4999|4988|11222
1591284300000|2020-06-04 15:25:00|4999|4992|5002|4981|5011|5000|4980|4972|19899
1591284600000|2020-06-04 15:30:00|4999|4990|5008|4989|5011|5000|4995|4980|7740
1591284900000|2020-06-04 15:35:00|5009|4991|5020|5005|5023|5005|5009|4991|5562
1591285200000|2020-06-04 15:40:00|5012|4994|5019|5004|5020|5006|5011|4994|4194
1591285500000|2020-06-04 15:45:00|5013|5000|5004|4990|5020|5000|5000|4990|4912
1591285800000|2020-06-04 15:50:00|5001|4988|5017|4992|5017|5000|5000|4986|3200
1591286100000|2020-06-04 15:55:00|5016|5000|5016|5005|5017|5011|5012|5000|1619
1591286400000|2020-06-04 16:00:00|5011|5009|5005|4990|5016|5009|5004|4990|3369
1591286700000|2020-06-04 16:05:00|5002|4992|5000|4986|5007|4992|4999|4986|2100
1591287000000|2020-06-04 16:10:00|4999|4987|4980|4975|4999|4990|4977|4968|9556
1591287300000|2020-06-04 16:15:00|4978|4970|4991|4980|4994|4980|4978|4970|7401
1591287600000|2020-06-04 16:20:00|4998|4981|5010|4997|5010|4998|4998|4980|2619
1591287900000|2020-06-04 16:25:00|5018|5003|5004|4990|5018|5005|4997|4988|8756
1591288200000|2020-06-04 16:30:00|5008|4993|5025|5014|5025|5014|5005|4990|3914
1591288500000|2020-06-04 16:35:00|5020|5012|5019|5004|5025|5012|5016|5000|5170
1591288800000|2020-06-04 16:40:00|5016|5005|5009|4992|5025|5006|5008|4990|2130
1591289100000|2020-06-04 16:45:00|5001|4995|5018|5000|5022|5001|4997|4990|1609
1591289400000|2020-06-04 16:50:00|5017|5001|5011|5001|5017|5002|5007|5000|3000
1591289700000|2020-06-04 16:55:00|5006|5000|4991|4978|5015|5005|4991|4978|5120
1591290000000|2020-06-04 17:00:00|4986|4985|4988|4980|4992|4985|4974|4971|5273
1591290300000|2020-06-04 17:05:00|4985|4981|5010|4998|5010|4998|4985|4981|6970
1591290600000|2020-06-04 17:10:00|5021|5004|5040|5030|5049|5030|5021|5004|3955
1591290900000|2020-06-04 17:15:00|5039|5025|5035|5030|5047|5030|5030|5025|4200
1591291200000|2020-06-04 17:20:00|5033|5025|5016|5002|5035|5025|5016|5000|4455
1591291500000|2020-06-04 17:25:00||5003||5005||5005||5003|1305
1591291800000|2020-06-04 17:30:00|5030|5006|5020|5005|5033|5012|5019|5005|1600
1591292100000|2020-06-04 17:35:00|5024|5006|5021|5006|5024|5006|5019|5005|2183
1591292400000|2020-06-04 17:40:00|5019|5005|5020|5007|5021|5007|5018|5005|800
1591292700000|2020-06-04 17:45:00|5021|5010|5039|5017|5041|5018|5021|5005|2846
1591293000000|2020-06-04 17:50:00|5037|5018|5029|5016|5048|5030|5029|5005|8023
1591293300000|2020-06-04 17:55:00|5026|5020|5040|5023|5042|5024|5023|5005|3813
1591293600000|2020-06-04 18:00:00|5038|5024|5039|5023|5048|5042|5038|5012|4320
1591293900000|2020-06-04 18:05:00|5038|5024|5039|5030|5048|5031|5038|5023|2238
1591294200000|2020-06-04 18:10:00|5038|5017|5028|5012|5045|5024|5027|5008|2150
1591294500000|2020-06-04 18:15:00|5026|5008|5024|5004|5030|5017|5012|5004|23541
1591294800000|2020-06-04 18:20:00|5023|5006|5013|5001|5023|5010|5002|5000|5154
1591295100000|2020-06-04 18:25:00|5028|5006|5024|5010|5028|5010|5013|5006|2000
1591295400000|2020-06-04 18:30:00|5028|5018|5016|5002|5028|5019|5015|5000|2315
1591295700000|2020-06-04 18:35:00|5026|5001|5044|5021|5045|5021|5024|5001|2229
1591296000000|2020-06-04 18:40:00|5036|5023|5047|5032|5048|5032|5030|5023|3536
1591296300000|2020-06-04 18:45:00|5040|5019|5047|5022|5047|5026|5039|5016|1715
1591296600000|2020-06-04 18:50:00|5046|5023|5047|5022|5047|5025|5035|5022|2300
1591296900000|2020-06-04 18:55:00|5046|5015|5018|5004|5047|5025|5017|5004|1557
1591297200000|2020-06-04 19:00:00|5016|5001|5016|5000|5022|5010|5010|4998|8318
1591297500000|2020-06-04 19:05:00|5013|5001|5003|4991|5022|5003|5002|4990|14969
1591297800000|2020-06-04 19:10:00|5002|4993|5002|4991|5016|5001|5001|4990|7300
1591298100000|2020-06-04 19:15:00|5001|4990|5021|5006|5022|5020|4988|4980|6703
1591298400000|2020-06-04 19:20:00|5019|5008|5013|5001|5022|5011|5013|5001|2217
1591298700000|2020-06-04 19:25:00|5015|5002|5019|5007|5022|5007|5011|5000|3382
1591299000000|2020-06-04 19:30:00|5018|5008|5014|5002|5022|5013|5012|5002|3700
1591299300000|2020-06-04 19:35:00|5012|5003|5020|5011|5022|5011|5012|5000|4619
1591299600000|2020-06-04 19:40:00|5016|5010|5009|5000|5018|5010|5007|5000|5333
1591299900000|2020-06-04 19:45:00|5007|4997|5028|5014|5037|5026|5007|4997|11120
1591300200000|2020-06-04 19:50:00|5030|5016|5029|5019|5030|5019|5019|5004|5423
1591300500000|2020-06-04 19:55:00|5030|5021|5000|4995|5042|5030|5000|4995|29583
1591363800000|2020-06-05 13:30:00|4988|4970|4947|4926|4988|4970|4873|4860|50851
1591364100000|2020-06-05 13:35:00|4936|4908|4911|4901|4990|4968|4911|4900|28629
1591364400000|2020-06-05 13:40:00|4907|4900|4945|4928|4948|4935|4900|4889|12947
1591364700000|2020-06-05 13:45:00|4944|4930|4928|4900|4968|4949|4920|4900|12318
1591365000000|2020-06-05 13:50:00|4927|4901|4949|4929|4950|4939|4925|4901|11675
1591365300000|2020-06-05 13:55:00|4947|4925|4947|4921|4950|4929|4900|4889|7395
1591365600000|2020-06-05 14:00:00|4950|4938|4938|4924|4970|4940|4925|4921|9702
1591365900000|2020-06-05 14:05:00|4935|4921|4917|4898|4935|4921|4892|4880|25760
1591366200000|2020-06-05 14:10:00|4915|4895|4909|4892|4922|4900|4887|4881|15590
1591366500000|2020-06-05 14:15:00|4907|4890|4909|4892|4922|4894|4902|4890|3609
1591366800000|2020-06-05 14:20:00|4920|4891|4910|4901|4920|4915|4904|4890|16612
1591367100000|2020-06-05 14:25:00|4920|4902|4913|4900|4920|4908|4906|4900|4475
1591367400000|2020-06-05 14:30:00|4910|4906|4949|4912|4950|4920|4909|4900|6638
1591367700000|2020-06-05 14:35:00|4948|4911|4945|4912|4949|4940|4913|4900|9348
1591368000000|2020-06-05 14:40:00|4950|4915|4958|4935|4969|4937|4943|4912|2942
1591368300000|2020-06-05 14:45:00|4957|4943|4969|4943|4969|4943|4940|4935|4626
1591368600000|2020-06-05 14:50:00|4959|4945|4930|4920|4970|4954|4930|4920|8996
1591368900000|2020-06-05 14:55:00|4929|4928|4922|4902|4934|4928|4912|4900|13290
1591369200000|2020-06-05 15:00:00|4926|4906|4923|4902|4926|4921|4920|4902|4187
1591369500000|2020-06-05 15:05:00|4922|4910|4905|4900|4923|4912|4901|4900|11447
1591369800000|2020-06-05 15:10:00|4909|4901|4906|4900|4915|4910|4906|4900|6396
1591370100000|2020-06-05 15:15:00|4903|4895|4893|4884|4906|4895|4888|4880|15528
1591370400000|2020-06-05 15:20:00|4889|4880|4889|4871|4893|4885|4867|4866|16183
1591370700000|2020-06-05 15:25:00|4888|4873|4907|4890|4915|4891|4888|4865|4006
1591371000000|2020-06-05 15:30:00|4906|4889|4900|4874|4907|4892|4876|4870|5855
1591371300000|2020-06-05 15:35:00|4905|4873|4900|4885|4905|4889|4894|4870|4553
1591371600000|2020-06-05 15:40:00|4893|4880|4884|4871|4899|4892|4881|4870|9798
1591371900000|2020-06-05 15:45:00|4881|4879|4895|4881|4895|4882|4879|4870|11670
1591372200000|2020-06-05 15:50:00|4893|4885|4865|4860|4895|4885|4865|4860|7832
1591372500000|2020-06-05 15:55:00|4870|4862|4867|4860|4874|4864|4866|4860|6687
1591372800000|2020-06-05 16:00:00|4872|4861|4873|4863|4874|4872|4872|4860|6145
1591373100000|2020-06-05 16:05:00|4872|4865|4868|4865|4873|4866|4866|4860|4536
1591373400000|2020-06-05 16:10:00|4866|4860|4866|4860|4866|4865|4865|4860|3066
1591373700000|2020-06-05 16:15:00|4863|4863|4868|4858|4874|4863|4855|4850|13949
1591374000000|2020-06-05 16:20:00|4867|4853|4880|4868|4880|4868|4866|4852|4249
1591374300000|2020-06-05 16:25:00|4874|4867|4869|4858|4874|4867|4860|4852|3979
1591374600000|2020-06-05 16:30:00|4880|4865|4875|4865|4880|4872|4875|4865|7588
1591374900000|2020-06-05 16:35:00|4876|4873|4886|4867|4895|4876|4876|4865|4222
1591375200000|2020-06-05 16:40:00|4883|4868|4894|4878|4895|4879|4880|4866|2551
1591375500000|2020-06-05 16:45:00|4895|4883|4894|4880|4895|4888|4891|4878|1926
1591375800000|2020-06-05 16:50:00|4888|4870|4883|4876|4888|4882|4883|4870|2627
1591376100000|2020-06-05 16:55:00|4894|4878|4880|4875|4894|4880|4880|4871|2100
1591376400000|2020-06-05 17:00:00|4894|4871|4883|4871|4894|4879|4882|4870|1609
1591376700000|2020-06-05 17:05:00||4872||4875||4875||4872|2348
1591377000000|2020-06-05 17:10:00|4879|4871|4890|4879|4890|4879|4878|4871|8027
1591377300000|2020-06-05 17:15:00|4888|4881|4885|4870|4890|4886|4885|4870|5247
1591377600000|2020-06-05 17:20:00|4890|4871|4894|4880|4894|4882|4889|4871|3266
1591377900000|2020-06-05 17:25:00|4895|4879|4892|4875|4897|4887|4881|4875|5657
1591378200000|2020-06-05 17:30:00|4888|4876|4886|4875|4888|4885|4886|4875|2118
1591378500000|2020-06-05 17:35:00||4876||4880||4881||4875|5090
1591378800000|2020-06-05 17:40:00|4885|4883|4879|4871|4885|4883|4879|4870|3532
1591379100000|2020-06-05 17:45:00|4880|4875|4875|4870|4880|4875|4871|4870|3300
1591379400000|2020-06-05 17:50:00|4880|4872|4895|4871|4900|4891|4880|4871|6943
1591379700000|2020-06-05 17:55:00|4893|4872|4895|4875|4895|4885|4889|4871|1861
1591380000000|2020-06-05 18:00:00|4890|4880|4896|4890|4900|4895|4890|4880|3824
1591380300000|2020-06-05 18:05:00|4893|4880|4892|4880|4893|4890|4889|4880|2100
1591380600000|2020-06-05 18:10:00|4900|4881|4900|4886|4900|4887|4892|4881|2575
1591380900000|2020-06-05 18:15:00|4905|4890|4909|4887|4909|4897|4905|4885|6450
1591381200000|2020-06-05 18:20:00|4905|4889|4900|4887|4905|4892|4900|4885|1100
1591381500000|2020-06-05 18:25:00|4910|4889|4913|4898|4915|4900|4910|4885|3380
1591381800000|2020-06-05 18:30:00|4900|4892|4898|4886|4900|4900|4890|4885|2400
1591382100000|2020-06-05 18:35:00|4913|4885|4925|4903|4925|4905|4913|4885|1200
1591382400000|2020-06-05 18:40:00|4923|4904|4925|4915|4925|4915|4923|4903|2312
1591382700000|2020-06-05 18:45:00|4926|4916|4925|4906|4930|4925|4917|4902|4325
1591383000000|2020-06-05 18:50:00|4919|4900|4920|4903|4920|4910|4914|4900|2335
1591383300000|2020-06-05 18:55:00|4919|4905|4918|4905|4920|4907|4911|4900|3800
1591383600000|2020-06-05 19:00:00|4917|4906|4915|4903|4930|4916|4913|4901|3988
1591383900000|2020-06-05 19:05:00|4914|4901|4899|4886|4930|4904|4896|4885|17951
1591384200000|2020-06-05 19:10:00|4895|4887|4915|4899|4917|4899|4895|4887|5647
1591384500000|2020-06-05 19:15:00|4914|4905|4900|4891|4917|4906|4896|4890|5403
1591384800000|2020-06-05 19:20:00|4902|4892|4902|4891|4917|4898|4898|4891|5342
1591385100000|2020-06-05 19:25:00|4904|4892|4905|4894|4908|4898|4901|4891|4017
1591385400000|2020-06-05 19:30:00|4904|4897|4898|4888|4908|4901|4895|4888|3650
1591385700000|2020-06-05 19:35:00|4899|4889|4900|4891|4905|4898|4899|4888|2311
1591386000000|2020-06-05 19:40:00|4899|4890|4904|4888|4904|4890|4888|4886|15509
1591386300000|2020-06-05 19:45:00|4903|4892|4899|4886|4906|4897|4894|4886|3331
1591386600000|2020-06-05 19:50:00|4908|4895|4908|4901|4914|4912|4900|4891|20462
1591386900000|2020-06-05 19:55:00|4913|4902|4917|4900|4917|4913|4903|4900|21512
1591623000000|2020-06-08 13:30:00|4897|4875|4880|4856|4897|4884|4822|4808|22706
1591623300000|2020-06-08 13:35:00|4875|4859|4864|4852|4875|4863|4855|4850|16500
1591623600000|2020-06-08 13:40:00|4862|4851|4902|4881|4917|4900|4834|4820|19439
1591623900000|2020-06-08 13:45:00|4895|4882|4880|4861|4900|4888|4877|4860|7205
1591624200000|2020-06-08 13:50:00|4877|4863|4860|4852|4877|4863|4827|4820|10403
1591624500000|2020-06-08 13:55:00|4877|4853|4852|4837|4877|4862|4838|4820|7714
1591624800000|2020-06-08 14:00:00|4851|4838|4849|4838|4889|4872|4840|4835|15600
1591625100000|2020-06-08 14:05:00|4848|4839|4780|4773|4849|4839|4774|4768|52077
1591625400000|2020-06-08 14:10:00|4776|4768|4783|4774|4799|4788|4776|4768|11275
1591625700000|2020-06-08 14:15:00|4780|4770|4791|4776|4797|4789|4771|4765|17057
1591626000000|2020-06-08 14:20:00|4790|4775|4775|4760|4790|4775|4754|4741|33741
1591626300000|2020-06-08 14:25:00|4774|4754|4767|4760|4780|4770|4761|4754|16587
1591626600000|2020-06-08 14:30:00|4766|4758|4769|4760|4785|4768|4757|4750|24187
1591626900000|2020-06-08 14:35:00|4785|4762|4791|4780|4792|4780|4760|4759|15493
1591627200000|2020-06-08 14:40:00|4790|4781|4788|4782|4792|4788|4780|4770|14399
1591627500000|2020-06-08 14:45:00|4784|4781|4785|4778|4792|4781|4773|4759|13711
1591627800000|2020-06-08 14:50:00|4784|4777|4765|4759|4784|4777|4765|4759|10754
1591628100000|2020-06-08 14:55:00|4763|4761|4773|4761|4793|4771|4763|4759|14776
1591628400000|2020-06-08 15:00:00|4772|4760|4773|4765|4778|4772|4757|4751|10424
1591628700000|2020-06-08 15:05:00|4776|4769|4775|4770|4785|4775|4773|4765|9885
1591629000000|2020-06-08 15:10:00|4776|4772|4789|4785|4799|4790|4771|4766|14034
1591629300000|2020-06-08 15:15:00|4800|4783|4802|4794|4810|4800|4791|4777|14098
1591629600000|2020-06-08 15:20:00|4798|4790|4803|4792|4803|4798|4790|4782|9863
1591629900000|2020-06-08 15:25:00|4798|4791|4803|4795|4803|4800|4796|4788|7546
1591630200000|2020-06-08 15:30:00|4799|4796|4804|4790|4805|4798|4794|4788|7004
1591630500000|2020-06-08 15:35:00|4805|4791|4817|4800|4820|4810|4794|4788|31570
1591630800000|2020-06-08 15:40:00|4809|4801|4794|4787|4820|4809|4791|4781|11803
1591631100000|2020-06-08 15:45:00|4795|4788|4804|4791|4820|4803|4793|4783|12827
1591631400000|2020-06-08 15:50:00|4803|4792|4792|4788|4804|4792|4791|4785|3952
1591631700000|2020-06-08 15:55:00|4793|4785|4809|4791|4809|4798|4793|4785|14217
1591632000000|2020-06-08 16:00:00|4808|4793|4803|4790|4809|4799|4802|4790|2857
1591632300000|2020-06-08 16:05:00|4804|4799|4799|4795|4810|4800|4798|4788|5183
1591632600000|2020-06-08 16:10:00|4798|4796|4793|4780|4800|4797|4786|4780|7657
1591632900000|2020-06-08 16:15:00|4792|4782|4810|4803|4810|4805|4789|4782|10809
1591633200000|2020-06-08 16:20:00|4808|4805|4807|4795|4808|4805|4802|4791|5199
1591633500000|2020-06-08 16:25:00|4801|4796|4801|4792|4801|4801|4794|4790|4346
1591633800000|2020-06-08 16:30:00|4802|4794|4820|4808|4820|4808|4802|4794|2599
1591634100000|2020-06-08 16:35:00|4819|4807|4804|4799|4819|4807|4804|4791|3697
1591634400000|2020-06-08 16:40:00|4802|4798|4800|4792|4804|4798|4800|4790|3396
1591634700000|2020-06-08 16:45:00|4797|4795|4794|4780|4804|4798|4790|4780|14932
1591635000000|2020-06-08 16:50:00|4787|4783|4799|4791|4804|4795|4787|4783|7224
1591635300000|2020-06-08 16:55:00|4800|4793|4816|4810|4816|4810|4800|4789|1907
1591635600000|2020-06-08 17:00:00|4817|4811|4816|4812|4817|4812|4813|4803|3800
1591635900000|2020-06-08 17:05:00|4815|4813|4830|4820|4830|4824|4811|4805|10741
1591636200000|2020-06-08 17:10:00|4829|4821|4829|4821|4829|4821|4829|4821|200
1591636500000|2020-06-08 17:15:00|4824|4820|4828|4821|4829|4822|4820|4809|3666
1591636800000|2020-06-08 17:20:00|4825|4820|4825|4812|4825|4820|4818|4810|2450
1591637100000|2020-06-08 17:25:00|4824|4811|4833|4823|4833|4826|4822|4810|4300
1591637400000|2020-06-08 17:30:00|4834|4826|4848|4839|4848|4839|4832|4821|4977
1591637700000|2020-06-08 17:35:00|4849|4840|4860|4852|4863|4853|4849|4840|6110
1591638000000|2020-06-08 17:40:00|4863|4854|4864|4856|4868|4860|4851|4834|2989
1591638300000|2020-06-08 17:45:00|4863|4860|4865|4855|4866|4860|4847|4836|7415
1591638600000|2020-06-08 17:50:00|4864|4853|4859|4849|4867|4860|4854|4847|3805
1591638900000|2020-06-08 17:55:00|4855|4848|4841|4826|4868|4857|4836|4814|14577
1591639200000|2020-06-08 18:00:00|4840|4825|4820|4807|4850|4833|4815|4806|16392
1591639500000|2020-06-08 18:05:00|4819|4808|4807|4795|4821|4810|4792|4781|17158
1591639800000|2020-06-08 18:10:00|4801|4794|4810|4800|4811|4801|4784|4780|30749
1591640100000|2020-06-08 18:15:00|4808|4795|4793|4785|4811|4806|4791|4781|11127
1591640400000|2020-06-08 18:20:00|4798|4784|4810|4795|4832|4809|4797|4784|11206
1591640700000|2020-06-08 18:25:00|4806|4794|4837|4821|4840|4822|4794|4788|11660
1591641000000|2020-06-08 18:30:00|4829|4820|4834|4823|4840|4836|4829|4810|2105
1591641300000|2020-06-08 18:35:00|4833|4825|4856|4846|4856|4846|4831|4825|2128
1591641600000|2020-06-08 18:40:00|4858|4848|4850|4837|4866|4856|4850|4831|8020
1591641900000|2020-06-08 18:45:00|4857|4840|4863|4856|4872|4863|4844|4830|14370
1591642200000|2020-06-08 18:50:00|4865|4860|4856|4838|4865|4860|4831|4823|5097
1591642500000|2020-06-08 18:55:00|4851|4830|4834|4823|4857|4839|4833|4823|6625
1591642800000|2020-06-08 19:00:00|4835|4825|4834|4824|4857|4843|4828|4823|8919
1591643100000|2020-06-08 19:05:00|4844|4829|4843|4837|4861|4856|4834|4823|12277
1591643400000|2020-06-08 19:10:00|4841|4831|4849|4836|4863|4849|4838|4823|9986
1591643700000|2020-06-08 19:15:00|4848|4839|4869|4859|4869|4861|4842|4837|3090
1591644000000|2020-06-08 19:20:00|4870|4860|4880|4869|4889|4880|4870|4860|7073
1591644300000|2020-06-08 19:25:00|4879|4867|4877|4866|4880|4874|4870|4860|11391
1591644600000|2020-06-08 19:30:00|4876|4862|4895|4885|4900|4890|4870|4862|19029
1591644900000|2020-06-08 19:35:00|4894|4886|4900|4894|4905|4897|4892|4885|6921
1591645200000|2020-06-08 19:40:00|4903|4895|4896|4891|4905|4898|4895|4887|9720
1591645500000|2020-06-08 19:45:00|4894|4890|4883|4878|4896|4890|4880|4867|4596
1591645800000|2020-06-08 19:50:00|4882|4879|4854|4844|4883|4881|4853|4844|18002
1591646100000|2020-06-08 19:55:00|4853|4845|4883|4865|4885|4872|4834|4830|28830
1591709400000|2020-06-09 13:30:00|4776|4755|4798|4771|4810|4792|4764|4732|13777
1591709700000|2020-06-09 13:35:00|4797|4772|4767|4760|4803|4787|4749|4735|16701
1591710000000|2020-06-09 13:40:00|4760|4755|4764|4750|4790|4765|4742|4732|27555
1591710300000|2020-06-09 13:45:00|4757|4751|4729|4716|4763|4757|4720|4712|36493
1591710600000|2020-06-09 13:50:00|4720|4717|4736|4722|4742|4731|4720|4717|9589
1591710900000|2020-06-09 13:55:00|4735|4725|4794|4770|4794|4776|4730|4725|16976
1591711200000|2020-06-09 14:00:00|4789|4771|4763|4755|4789|4771|4763|4745|4517
1591711500000|2020-06-09 14:05:00|4762|4754|4745|4739|4762|4754|4740|4730|6898
1591711800000|2020-06-09 14:10:00|4750|4740|4724|4716|4760|4754|4724|4716|21954
1591712100000|2020-06-09 14:15:00|4720|4712|4749|4731|4750|4735|4690|4685|39692
1591712400000|2020-06-09 14:20:00|4750|4736|4755|4747|4773|4748|4750|4736|2611
1591712700000|2020-06-09 14:25:00|4754|4745|4758|4750|4763|4754|4754|4745|15115
1591713000000|2020-06-09 14:30:00|4754|4745|4753|4746|4761|4756|4750|4740|18864
1591713300000|2020-06-09 14:35:00|4750|4745|4743|4733|4758|4750|4743|4733|4960
1591713600000|2020-06-09 14:40:00|4744|4734|4757|4752|4758|4752|4744|4734|3680
1591713900000|2020-06-09 14:45:00|4755|4745|4757|4747|4758|4751|4742|4733|16271
1591714200000|2020-06-09 14:50:00|4756|4745|4757|4750|4757|4750|4745|4733|6331
1591714500000|2020-06-09 14:55:00|4758|4753|4775|4766|4790|4780|4758|4753|9348
1591714800000|2020-06-09 15:00:00|4780|4769|4773|4752|4788|4781|4769|4745|21853
1591715100000|2020-06-09 15:05:00|4772|4745|4763|4751|4780|4772|4759|4743|16510
1591715400000|2020-06-09 15:10:00|4762|4752|4759|4748|4763|4758|4755|4740|10178
1591715700000|2020-06-09 15:15:00|4757|4750|4758|4750|4777|4763|4754|4750|16101
1591716000000|2020-06-09 15:20:00|4757|4752|4762|4754|4762|4754|4748|4742|16485
1591716300000|2020-06-09 15:25:00|4763|4755|4777|4763|4780|4765|4763|4750|5938
1591716600000|2020-06-09 15:30:00|4771|4765|4766|4751|4777|4765|4755|4745|7304
1591716900000|2020-06-09 15:35:00|4761|4750|4759|4753|4767|4761|4753|4750|15077
1591717200000|2020-06-09 15:40:00|4758|4750|4772|4754|4778|4770|4756|4750|5315
1591717500000|2020-06-09 15:45:00|4770|4755|4764|4757|4770|4767|4760|4753|3077
1591717800000|2020-06-09 15:50:00|4765|4758|4760|4755|4765|4758|4746|4745|30775
1591718100000|2020-06-09 15:55:00|4761|4757|4770|4758|4780|4770|4761|4756|8021
1591718400000|2020-06-09 16:00:00|4765|4759|4765|4757|4765|4759|4761|4757|2500
1591718700000|2020-06-09 16:05:00|4766|4758|4765|4758|4768|4764|4765|4758|2899
1591719000000|2020-06-09 16:10:00|4764|4751|4759|4755|4765|4755|4759|4751|2999
1591719300000|2020-06-09 16:15:00|4760|4756|4759|4752|4764|4762|4759|4751|1785
1591719600000|2020-06-09 16:20:00|4758|4751|4766|4760|4779|4765|4753|4747|12418
1591719900000|2020-06-09 16:25:00|4767|4761|4780|4768|4780|4770|4767|4761|4417
1591720200000|2020-06-09 16:30:00|4781|4777|4797|4783|4805|4800|4781|4777|12506
1591720500000|2020-06-09 16:35:00|4795|4782|4805|4790|4805|4791|4790|4782|4166
1591720800000|2020-06-09 16:40:00|4804|4791|4801|4791|4804|4791|4801|4791|2600
1591721100000|2020-06-09 16:45:00|4797|4793|4793|4785|4805|4796|4788|4785|14545
1591721400000|2020-06-09 16:50:00|4794|4787|4802|4793|4805|4796|4794|4787|10800
1591721700000|2020-06-09 16:55:00|4805|4798|4795|4784|4810|4806|4783|4769|15583
1591722000000|2020-06-09 17:00:00|4790|4785|4778|4769|4790|4785|4778|4769|2219
1591722300000|2020-06-09 17:05:00|4779|4775|4771|4756|4785|4775|4762|4752|11938
1591722600000|2020-06-09 17:10:00|4769|4752|4761|4752|4769|4758|4756|4751|10731
1591722900000|2020-06-09 17:15:00|4760|4756|4759|4753|4775|4761|4756|4750|14136
1591723200000|2020-06-09 17:20:00|4765|4755|4768|4758|4769|4758|4753|4749|18195
1591723500000|2020-06-09 17:25:00|4765|4756|4768|4759|4778|4761|4763|4756|3019
1591723800000|2020-06-09 17:30:00|4769|4760|4774|4766|4774|4766|4769|4759|4291
1591724100000|2020-06-09 17:35:00|4777|4770|4788|4777|4790|4778|4776|4770|3500
1591724400000|2020-06-09 17:40:00|4789|4787|4789|4780|4797|4793|4788|4775|3300
1591724700000|2020-06-09 17:45:00|4788|4775|4797|4789|4800|4791|4779|4775|9186
1591725000000|2020-06-09 17:50:00|4792|4776|4790|4778|4796|4792|4781|4775|9365
1591725300000|2020-06-09 17:55:00|4791|4779|4789|4780|4797|4790|4783|4779|5929
1591725600000|2020-06-09 18:00:00|4785|4776|4769|4763|4785|4776|4763|4758|17338
1591725900000|2020-06-09 18:05:00|4770|4764|4769|4760|4788|4772|4768|4758|14476
1591726200000|2020-06-09 18:10:00|4768|4763|4765|4752|4785|4766|4749|4740|27852
1591726500000|2020-06-09 18:15:00|4762|4759|4766|4755|4769|4759|4753|4748|3518
1591726800000|2020-06-09 18:20:00|4765|4754|4756|4751|4767|4754|4752|4748|5420
1591727100000|2020-06-09 18:25:00|4771|4752|4760|4751|4771|4756|4758|4751|3307
1591727400000|2020-06-09 18:30:00|4756|4755|4777|4765|4779|4765|4756|4755|2100
1591727700000|2020-06-09 18:35:00|4776|4755|4762|4752|4776|4756|4762|4752|1710
1591728000000|2020-06-09 18:40:00|4761|4751|4768|4759|4775|4765|4761|4751|3499
1591728300000|2020-06-09 18:45:00|4767|4765|4772|4762|4779|4765|4757|4752|3000
1591728600000|2020-06-09 18:50:00|4780|4769|4774|4761|4795|4781|4774|4760|6000
1591728900000|2020-06-09 18:55:00|4773|4762|4771|4761|4774|4772|4771|4761|1305
1591729200000|2020-06-09 19:00:00|4770|4762|4757|4750|4770|4762|4755|4750|7179
1591729500000|2020-06-09 19:05:00|4756|4753|4756|4750|4757|4755|4753|4750|4300
1591729800000|2020-06-09 19:10:00|4757|4752|4760|4752|4764|4755|4755|4751|3200
1591730100000|2020-06-09 19:15:00|4769|4757|4768|4759|4770|4760|4768|4757|800
1591730400000|2020-06-09 19:20:00|4765|4754|4758|4749|4767|4757|4752|4747|4881
1591730700000|2020-06-09 19:25:00|4767|4750|4767|4758|4768|4758|4766|4750|1725
1591731000000|2020-06-09 19:30:00|4766|4760|4777|4770|4787|4773|4764|4759|6677
1591731300000|2020-06-09 19:35:00|4769|4758|4784|4761|4787|4774|4763|4758|4100
1591731600000|2020-06-09 19:40:00|4782|4759|4779|4769|4787|4773|4778|4759|2600
1591731900000|2020-06-09 19:45:00|4778|4770|4779|4772|4780|4774|4768|4762|5547
1591732200000|2020-06-09 19:50:00|4780|4770|4790|4781|4790|4781|4772|4760|8511
1591732500000|2020-06-09 19:55:00|4789|4782|4779|4774|4798|4789|4776|4761|21256
1591795800000|2020-06-10 13:30:00|4800|4779|4752|4741|4800|4779|4736|4720|28841
1591796100000|2020-06-10 13:35:00|4751|4733|4757|4744|4770|4745|4723|4710|9710
1591796400000|2020-06-10 13:40:00|4756|4745|4737|4719|4757|4750|4722|4710|9669
1591796700000|2020-06-10 13:45:00|4736|4720|4731|4715|4738|4720|4710|4701|13227
1591797000000|2020-06-10 13:50:00|4728|4720|4724|4711|4740|4724|4714|4702|5852
1591797300000|2020-06-10 13:55:00|4718|4710|4717|4707|4725|4713|4705|4702|10412
1591797600000|2020-06-10 14:00:00|4718|4705|4715|4702|4725|4714|4708|4701|32289
1591797900000|2020-06-10 14:05:00|4709|4708|4735|4719|4738|4724|4699|4690|24809
1591798200000|2020-06-10 14:10:00|4734|4720|4748|4735|4748|4741|4714|4700|8735
1591798500000|2020-06-10 14:15:00|4747|4742|4727|4720|4748|4742|4719|4710|5852
1591798800000|2020-06-10 14:20:00|4724|4714|4739|4722|4740|4724|4718|4710|6419
1591799100000|2020-06-10 14:25:00|4738|4721|4741|4727|4748|4740|4731|4721|7010
1591799400000|2020-06-10 14:30:00|4739|4721|4747|4735|4760|4750|4738|4721|6328
1591799700000|2020-06-10 14:35:00|4748|4736|4747|4733|4750|4743|4740|4733|3063
1591800000000|2020-06-10 14:40:00|4750|4735|4749|4733|4757|4747|4742|4733|15731
1591800300000|2020-06-10 14:45:00|4750|4735|4738|4721|4750|4743|4728|4720|15844
1591800600000|2020-06-10 14:50:00|4740|4723|4735|4720|4740|4736|4729|4720|2894
1591800900000|2020-06-10 14:55:00|4728|4715|4735|4722|4750|4735|4716|4710|13209
1591801200000|2020-06-10 15:00:00|4734|4723|4738|4730|4747|4740|4730|4721|1600
1591801500000|2020-06-10 15:05:00|4750|4731|4748|4731|4750|4742|4745|4731|2066
1591801800000|2020-06-10 15:10:00|4747|4733|4741|4733|4748|4735|4738|4730|1675
1591802100000|2020-06-10 15:15:00|4746|4735|4760|4744|4760|4750|4746|4735|4288
1591802400000|2020-06-10 15:20:00|4766|4751|4757|4747|4766|4759|4752|4743|1959
1591802700000|2020-06-10 15:25:00|4756|4746|4769|4759|4770|4759|4750|4740|2855
1591803000000|2020-06-10 15:30:00|4766|4763|4771|4760|4778|4771|4760|4746|5941
1591803300000|2020-06-10 15:35:00|4770|4761|4790|4785|4790|4785|4762|4751|8729
1591803600000|2020-06-10 15:40:00|4788|4770|4794|4785|4800|4795|4787|4770|4468
1591803900000|2020-06-10 15:45:00|4790|4772|4795|4783|4800|4784|4773|4770|4398
1591804200000|2020-06-10 15:50:00|4794|4785|4784|4783|4795|4787|4784|4770|5693
1591804500000|2020-06-10 15:55:00|4783|4782|4788|4779|4788|4782|4781|4770|2590
1591804800000|2020-06-10 16:00:00|4787|4780|4795|4782|4800|4794|4784|4775|2855
1591805100000|2020-06-10 16:05:00|4794|4780|4755|4750|4794|4784|4753|4747|35292
1591805400000|2020-06-10 16:10:00|4752|4749|4783|4771|4783|4780|4752|4747|22987
1591805700000|2020-06-10 16:15:00|4796|4773|4774|4762|4796|4776|4771|4761|11712
1591806000000|2020-06-10 16:20:00|4773|4765|4773|4767|4775|4772|4773|4761|2853
1591806300000|2020-06-10 16:25:00|4771|4768|4766|4762|4771|4768|4763|4752|2810
1591806600000|2020-06-10 16:30:00|4769|4763|4763|4757|4769|4766|4755|4752|6400
1591806900000|2020-06-10 16:35:00|4761|4758|4770|4754|4775|4765|4759|4752|5235
1591807200000|2020-06-10 16:40:00|4768|4756|4768|4757|4769|4758|4768|4751|1247
1591807500000|2020-06-10 16:45:00|4765|4763|4743|4736|4765|4763|4740|4735|7849
1591807800000|2020-06-10 16:50:00|4739|4735|4747|4730|4748|4742|4735|4726|4894
1591808100000|2020-06-10 16:55:00|4744|4731|4740|4730|4744|4733|4736|4730|5865
1591808400000|2020-06-10 17:00:00|4739|4738|4738|4732|4739|4738|4728|4720|1925
1591808700000|2020-06-10 17:05:00|4733|4720|4740|4729|4748|4740|4728|4720|2587
1591809000000|2020-06-10 17:10:00|4739|4720|4732|4719|4739|4722|4724|4714|2234
1591809300000|2020-06-10 17:15:00|4731|4723|4727|4711|4742|4728|4723|4711|2070
1591809600000|2020-06-10 17:20:00|4743|4720|4735|4721|4743|4722|4722|4720|2211
1591809900000|2020-06-10 17:25:00|4734|4720|4737|4729|4747|4740|4729|4720|13262
1591810200000|2020-06-10 17:30:00|4734|4731|4726|4715|4736|4731|4721|4710|13247
1591810500000|2020-06-10 17:35:00|4730|4717|4727|4720|4743|4727|4727|4717|4334
1591810800000|2020-06-10 17:40:00|4739|4718|4723|4712|4739|4724|4721|4710|1756
1591811100000|2020-06-10 17:45:00|4718|4715|4728|4719|4728|4719|4718|4710|3150
1591811400000|2020-06-10 17:50:00|4727|4715|4721|4712|4733|4722|4710|4708|18459
1591811700000|2020-06-10 17:55:00|4715|4710|4732|4711|4733|4711|4707|4701|12738
1591812000000|2020-06-10 18:00:00|4725|4710|4748|4730|4750|4735|4711|4701|3926
1591812300000|2020-06-10 18:05:00|4750|4731|4749|4731|4750|4740|4743|4730|5075
1591812600000|2020-06-10 18:10:00|4740|4732|4740|4734|4740|4736|4738|4732|4002
1591812900000|2020-06-10 18:15:00|4749|4736|4740|4730|4751|4744|4740|4728|4850
1591813200000|2020-06-10 18:20:00|4746|4735|4727|4716|4746|4736|4725|4715|6900
1591813500000|2020-06-10 18:25:00|4721|4715|4735|4723|4738|4725|4721|4710|2605
1591813800000|2020-06-10 18:30:00|4734|4722|4721|4710|4738|4722|4720|4710|2439
1591814100000|2020-06-10 18:35:00|4730|4712|4725|4715|4738|4722|4725|4712|2902
1591814400000|2020-06-10 18:40:00|4738|4720|4725|4713|4738|4722|4700|4690|16605
1591814700000|2020-06-10 18:45:00|4724|4718|4711|4701|4740|4723|4711|4701|3563
1591815000000|2020-06-10 18:50:00|4725|4702|4699|4688|4725|4707|4691|4688|11839
1591815300000|2020-06-10 18:55:00|4700|4690|4692|4684|4714|4697|4690|4680|18218
1591815600000|2020-06-10 19:00:00|4685|4678|4672|4660|4685|4679|4666|4655|10004
1591815900000|2020-06-10 19:05:00|4670|4661|4682|4667|4697|4682|4665|4655|9223
1591816200000|2020-06-10 19:10:00|4680|4656|4670|4664|4682|4671|4661|4655|7937
1591816500000|2020-06-10 19:15:00|4667|4660|4683|4671|4690|4674|4666|4655|9085
1591816800000|2020-06-10 19:20:00|4681|4672|4677|4664|4681|4675|4665|4660|6205
1591817100000|2020-06-10 19:25:00|4675|4671|4708|4697|4708|4697|4675|4670|8017
1591817400000|2020-06-10 19:30:00|4703|4693|4713|4691|4713|4701|4684|4680|12764
1591817700000|2020-06-10 19:35:00|4711|4688|4730|4720|4743|4720|4691|4682|19898
1591818000000|2020-06-10 19:40:00|4729|4719|4740|4711|4748|4733|4720|4709|7229
1591818300000|2020-06-10 19:45:00|4739|4716|4752|4733|4758|4750|4730|4716|24938
1591818600000|2020-06-10 19:50:00|4751|4748|4757|4743|4758|4749|4744|4732|18186
1591818900000|2020-06-10 19:55:00|4750|4745|4741|4733|4757|4752|4736|4720|51742
1591882200000|2020-06-11 13:30:00|4849|4835|4889|4851|4899|4867|4777|4760|85117
1591882500000|2020-06-11 13:35:00|4887|4853|4791|4780|4887|4855|4775|4760|57034
1591882800000|2020-06-11 13:40:00|4792|4777|4824|4820|4849|4828|4791|4777|24306
1591883100000|2020-06-11 13:45:00|4823|4823|4873|4855|4899|4885|4819|4800|21574
1591883400000|2020-06-11 13:50:00|4860|4860|4867|4850|4885|4875|4854|4838|16734
1591883700000|2020-06-11 13:55:00|4866|4841|4839|4823|4866|4841|4797|4789|12003
1591884000000|2020-06-11 14:00:00|4840|4832|4829|4812|4865|4854|4820|4812|22723
1591884300000|2020-06-11 14:05:00|4820|4815|4807|4787|4829|4818|4784|4775|26000
1591884600000|2020-06-11 14:10:00|4806|4783|4791|4771|4839|4824|4781|4769|46974
1591884900000|2020-06-11 14:15:00|4790|4772|4792|4780|4798|4784|4770|4760|15002
1591885200000|2020-06-11 14:20:00|4797|4768|4803|4791|4810|4803|4790|4768|6904
1591885500000|2020-06-11 14:25:00|4802|4787|4793|4791|4802|4792|4779|4766|15268
1591885800000|2020-06-11 14:30:00|4796|4792|4798|4773|4810|4800|4790|4773|11293
1591886100000|2020-06-11 14:35:00|4797|4774|4799|4786|4838|4825|4788|4773|11953
1591886400000|2020-06-11 14:40:00|4798|4792|4815|4806|4815|4806|4795|4787|4335
1591886700000|2020-06-11 14:45:00|4814|4805|4783|4773|4815|4809|4774|4770|10160
1591887000000|2020-06-11 14:50:00|4789|4774|4794|4790|4808|4794|4789|4774|2802
1591887300000|2020-06-11 14:55:00|4795|4780|4773|4765|4800|4780|4771|4762|12270
1591887600000|2020-06-11 15:00:00|4774|4770|4732|4715|4774|4770|4725|4713|28661
1591887900000|2020-06-11 15:05:00|4731|4722|4728|4715|4761|4750|4728|4715|6122
1591888200000|2020-06-11 15:10:00|4727|4717|4750|4737|4752|4737|4726|4715|5974
1591888500000|2020-06-11 15:15:00|4769|4744|4784|4769|4793|4770|4751|4737|12283
1591888800000|2020-06-11 15:20:00|4772|4770|4780|4764|4814|4790|4772|4756|4650
1591889100000|2020-06-11 15:25:00|4776|4748|4758|4744|4776|4749|4751|4737|3039
1591889400000|2020-06-11 15:30:00|4760|4751|4751|4744|4771|4760|4748|4742|5405
1591889700000|2020-06-11 15:35:00|4756|4745|4753|4744|4781|4756|4750|4742|3050
1591890000000|2020-06-11 15:40:00|4748|4742|4784|4765|4788|4765|4741|4740|5712
1591890300000|2020-06-11 15:45:00|4777|4766|4788|4768|4789|4780|4766|4750|6118
1591890600000|2020-06-11 15:50:00|4787|4766|4771|4757|4787|4771|4763|4746|3120
1591890900000|2020-06-11 15:55:00|4770|4761|4788|4777|4788|4777|4770|4761|4307
1591891200000|2020-06-11 16:00:00|4784|4778|4773|4762|4790|4788|4770|4753|20993
1591891500000|2020-06-11 16:05:00|4787|4763|4770|4761|4790|4777|4770|4756|19136
1591891800000|2020-06-11 16:10:00|4776|4765|4783|4773|4788|4777|4776|4763|14821
1591892100000|2020-06-11 16:15:00|4777|4766|4772|4753|4783|4771|4764|4753|8104
1591892400000|2020-06-11 16:20:00|4773|4755|4790|4769|4790|4771|4759|4752|5594
1591892700000|2020-06-11 16:25:00|4789|4762|4766|4755|4789|4770|4753|4747|10542
1591893000000|2020-06-11 16:30:00|4764|4749|4777|4760|4800|4785|4764|4748|7626
1591893300000|2020-06-11 16:35:00|4776|4761|4748|4737|4777|4761|4743|4737|3129
1591893600000|2020-06-11 16:40:00|4759|4739|4741|4732|4759|4750|4738|4729|5855
1591893900000|2020-06-11 16:45:00|4743|4733|4743|4728|4754|4744|4733|4725|3513
1591894200000|2020-06-11 16:50:00|4734|4730|4710|4700|4743|4730|4708|4700|15794
1591894500000|2020-06-11 16:55:00|4716|4702|4729|4714|4741|4727|4716|4702|7595
1591894800000|2020-06-11 17:00:00|4733|4715|4747|4729|4750|4740|4733|4715|5641
1591895100000|2020-06-11 17:05:00|4746|4730|4741|4726|4747|4735|4727|4710|999
1591895400000|2020-06-11 17:10:00|4739|4723|4744|4730|4747|4735|4726|4715|1334
1591895700000|2020-06-11 17:15:00|4747|4732|4748|4734|4764|4745|4739|4728|3238
1591896000000|2020-06-11 17:20:00|4749|4735|4750|4742|4761|4745|4747|4734|2209
1591896300000|2020-06-11 17:25:00|4749|4740|4751|4737|4772|4756|4745|4734|6114
1591896600000|2020-06-11 17:30:00|4748|4734|4766|4753|4774|4763|4737|4733|2950
1591896900000|2020-06-11 17:35:00|4759|4746|4755|4738|4766|4754|4750|4734|3000
1591897200000|2020-06-11 17:40:00|4752|4741|4744|4733|4766|4745|4741|4733|700
1591897500000|2020-06-11 17:45:00|4749|4738|4748|4737|4766|4753|4748|4736|6642
1591897800000|2020-06-11 17:50:00|4750|4738|4749|4733|4750|4739|4737|4721|1823
1591898100000|2020-06-11 17:55:00|4750|4737|4755|4734|4766|4753|4750|4734|4255
1591898400000|2020-06-11 18:00:00|4754|4735|4740|4729|4755|4744|4735|4722|1700
1591898700000|2020-06-11 18:05:00|4749|4732|4736|4730|4749|4739|4734|4724|10475
1591899000000|2020-06-11 18:10:00|4738|4731|4762|4751|4782|4761|4738|4729|21293
1591899300000|2020-06-11 18:15:00|4760|4753|4774|4762|4790|4763|4760|4745|1140
1591899600000|2020-06-11 18:20:00|4770|4759|4787|4773|4790|4776|4768|4759|2583
1591899900000|2020-06-11 18:25:00|4790|4776|4797|4782|4809|4795|4786|4776|2562
1591900200000|2020-06-11 18:30:00|4795|4783|4780|4767|4804|4800|4780|4766|2886
1591900500000|2020-06-11 18:35:00|4791|4770|4780|4751|4791|4777|4778|4746|3229
1591900800000|2020-06-11 18:40:00|4779|4753|4768|4759|4779|4768|4759|4745|19621
1591901100000|2020-06-11 18:45:00|4779|4767|4762|4751|4779|4767|4757|4745|2959
1591901400000|2020-06-11 18:50:00|4763|4753|4749|4736|4779|4760|4744|4731|8949
1591901700000|2020-06-11 18:55:00|4744|4738|4772|4751|4779|4759|4744|4738|5287
1591902000000|2020-06-11 19:00:00|4771|4760|4791|4783|4791|4784|4761|4743|4693
1591902300000|2020-06-11 19:05:00|4790|4784|4809|4798|4810|4802|4775|4770|15763
1591902600000|2020-06-11 19:10:00|4805|4800|4794|4783|4810|4802|4793|4777|11119
1591902900000|2020-06-11 19:15:00|4792|4772|4790|4781|4800|4791|4776|4761|8980
1591903200000|2020-06-11 19:20:00|4785|4774|4769|4760|4794|4776|4757|4750|5958
1591903500000|2020-06-11 19:25:00|4763|4764|4769|4758|4769|4764|4741|4730|12818
1591903800000|2020-06-11 19:30:00|4767|4759|4788|4774|4794|4779|4766|4759|7625
1591904100000|2020-06-11 19:35:00|4789|4778|4790|4784|4795|4791|4785|4772|16145
1591904400000|2020-06-11 19:40:00|4793|4785|4850|4843|4850|4846|4793|4785|27314
1591904700000|2020-06-11 19:45:00|4844|4841|4837|4827|4850|4843|4818|4815|20148
1591905000000|2020-06-11 19:50:00|4836|4822|4834|4824|4843|4835|4819|4815|19513
1591905300000|2020-06-11 19:55:00|4830|4816|4860|4846|4860|4853|4817|4800|90810
1591968600000|2020-06-12 13:30:00|4939|4920|4919|4906|4944|4921|4907|4901|18910
1591968900000|2020-06-12 13:35:00|4913|4905|4892|4864|4918|4906|4858|4851|30604
1591969200000|2020-06-12 13:40:00|4891|4866|4863|4851|4900|4881|4860|4851|14947
1591969500000|2020-06-12 13:45:00|4862|4855|4842|4828|4879|4863|4839|4828|32224
1591969800000|2020-06-12 13:50:00|4841|4829|4848|4840|4850|4841|4836|4820|7872
1591970100000|2020-06-12 13:55:00|4846|4832|4854|4847|4876|4875|4845|4832|15313
1591970400000|2020-06-12 14:00:00|4853|4846|4886|4870|4892|4878|4852|4846|10906
1591970700000|2020-06-12 14:05:00|4891|4871|4876|4853|4895|4884|4876|4851|4438
1591971000000|2020-06-12 14:10:00|4867|4855|4883|4868|4900|4881|4857|4853|5378
1591971300000|2020-06-12 14:15:00|4875|4867|4858|4844|4887|4873|4847|4841|8366
1591971600000|2020-06-12 14:20:00|4868|4845|4887|4880|4900|4888|4868|4844|10106
1591971900000|2020-06-12 14:25:00|4884|4870|4873|4863|4884|4870|4864|4852|3549
1591972200000|2020-06-12 14:30:00|4875|4856|4887|4875|4895|4879|4861|4850|9798
1591972500000|2020-06-12 14:35:00|4885|4871|4847|4837|4893|4871|4845|4837|7518
1591972800000|2020-06-12 14:40:00|4846|4835|4867|4846|4892|4870|4840|4835|7214
1591973100000|2020-06-12 14:45:00|4868|4847|4853|4841|4879|4872|4853|4841|4560
1591973400000|2020-06-12 14:50:00|4847|4835|4846|4832|4850|4841|4834|4830|10815
1591973700000|2020-06-12 14:55:00|4843|4843|4837|4813|4856|4844|4829|4805|12472
1591974000000|2020-06-12 15:00:00|4836|4805|4808|4785|4837|4824|4788|4780|11107
1591974300000|2020-06-12 15:05:00|4807|4787|4826|4813|4833|4816|4803|4786|5809
1591974600000|2020-06-12 15:10:00|4825|4806|4778|4764|4825|4806|4778|4762|8395
1591974900000|2020-06-12 15:15:00|4794|4767|4764|4756|4810|4792|4764|4755|7534
1591975200000|2020-06-12 15:20:00|4776|4760|4778|4766|4808|4788|4769|4760|5931
1591975500000|2020-06-12 15:25:00|4779|4767|4803|4786|4809|4787|4779|4766|2525
1591975800000|2020-06-12 15:30:00|4797|4791|4806|4786|4809|4791|4775|4760|3350
1591976100000|2020-06-12 15:35:00|4808|4788|4839|4828|4850|4831|4808|4788|5202
1591976400000|2020-06-12 15:40:00|4834|4812|4812|4799|4839|4823|4812|4799|3250
1591976700000|2020-06-12 15:45:00|4802|4793|4819|4811|4834|4811|4802|4793|940
1591977000000|2020-06-12 15:50:00|4815|4814|4838|4825|4839|4825|4815|4806|11933
1591977300000|2020-06-12 15:55:00|4840|4827|4875|4858|4875|4858|4840|4827|4117
1591977600000|2020-06-12 16:00:00|4874|4860|4853|4840|4874|4862|4848|4828|6785
1591977900000|2020-06-12 16:05:00|4850|4827|4833|4816|4850|4829|4833|4816|2100
1591978200000|2020-06-12 16:10:00|4832|4820|4847|4825|4848|4825|4810|4800|4300
1591978500000|2020-06-12 16:15:00|4846|4820|4844|4835|4849|4839|4823|4802|6734
1591978800000|2020-06-12 16:20:00|4840|4826|4814|4800|4844|4826|4814|4800|1000
1591979100000|2020-06-12 16:25:00|4808|4785|4799|4783|4817|4796|4796|4776|5801
1591979400000|2020-06-12 16:30:00|4793|4782|4790|4773|4793|4785|4770|4760|5233
1591979700000|2020-06-12 16:35:00|4785|4774|4810|4785|4811|4788|4778|4766|8860
1591980000000|2020-06-12 16:40:00|4811|4786|4811|4798|4820|4798|4801|4786|1722
1591980300000|2020-06-12 16:45:00|4799|4783|4785|4770|4811|4786|4783|4763|1425
1591980600000|2020-06-12 16:50:00|4803|4776|4810|4799|4811|4799|4795|4776|2700
1591980900000|2020-06-12 16:55:00|4811|4800|4802|4790|4811|4805|4802|4784|3285
1591981200000|2020-06-12 17:00:00|4798|4783|4774|4770|4798|4783|4769|4760|5049
1591981500000|2020-06-12 17:05:00|4772|4760|4788|4779|4793|4781|4772|4760|7745
1591981800000|2020-06-12 17:10:00|4789|4781|4810|4792|4810|4796|4785|4772|4724
1591982100000|2020-06-12 17:15:00|4805|4793|4791|4782|4805|4794|4781|4766|2800
1591982400000|2020-06-12 17:20:00|4790|4784|4783|4768|4811|4790|4783|4767|5920
1591982700000|2020-06-12 17:25:00|4793|4776|4788|4774|4810|4786|4772|4760|8740
1591983000000|2020-06-12 17:30:00|4787|4778|4773|4760|4799|4790|4767|4760|9050
1591983300000|2020-06-12 17:35:00|4772|4761|4767|4752|4781|4769|4753|4750|5946
1591983600000|2020-06-12 17:40:00|4766|4753|4757|4752|4797|4785|4757|4751|5900
1591983900000|2020-06-12 17:45:00|4760|4753|4745|4733|4779|4760|4740|4732|14716
1591984200000|2020-06-12 17:50:00|4760|4739|4755|4740|4766|4748|4730|4725|5743
1591984500000|2020-06-12 17:55:00|4745|4741|4714|4703|4759|4752|4708|4700|15659
1591984800000|2020-06-12 18:00:00|4715|4704|4729|4705|4760|4735|4713|4704|5399
1591985100000|2020-06-12 18:05:00|4728|4704|4747|4736|4755|4736|4727|4700|11776
1591985400000|2020-06-12 18:10:00|4760|4741|4809|4786|4825|4809|4756|4737|7794
1591985700000|2020-06-12 18:15:00|4736|4775|4828|4752|4828|4792|4736|4725|10600
1591986000000|2020-06-12 18:20:00|4827|4753|4809|4759|4827|4779|4809|4752|1138
1591986300000|2020-06-12 18:25:00|4805|4800|4816|4765|4820|4800|4785|4755|3724
1591986600000|2020-06-12 18:30:00|4817|4766|4804|4765|4820|4781|4803|4765|1400
1591986900000|2020-06-12 18:35:00|4803|4766|4765|4752|4803|4766|4756|4752|3740
1591987200000|2020-06-12 18:40:00|4767|4753|4779|4763|4808|4775|4764|4752|13069
1591987500000|2020-06-12 18:45:00|4788|4764|4792|4776|4817|4803|4779|4763|6850
1591987800000|2020-06-12 18:50:00|4785|4777|4799|4779|4823|4794|4774|4754|3600
1591988100000|2020-06-12 18:55:00|4798|4762|4823|4806|4823|4806|4793|4761|5135
1591988400000|2020-06-12 19:00:00|4824|4807|4808|4797|4829|4821|4798|4789|7900
1591988700000|2020-06-12 19:05:00|4809|4798|4811|4799|4815|4806|4801|4788|7821
1591989000000|2020-06-12 19:10:00|4810|4791|4829|4816|4829|4816|4805|4791|4999
1591989300000|2020-06-12 19:15:00|4830|4818|4806|4790|4830|4823|4795|4788|12198
1591989600000|2020-06-12 19:20:00|4804|4791|4798|4788|4819|4805|4795|4788|4600
1591989900000|2020-06-12 19:25:00|4797|4789|4806|4792|4823|4806|4796|4788|12942
1591990200000|2020-06-12 19:30:00|4805|4793|4813|4806|4814|4806|4777|4766|8179
1591990500000|2020-06-12 19:35:00|4828|4807|4826|4815|4844|4833|4813|4806|17294
1591990800000|2020-06-12 19:40:00|4820|4803|4835|4816|4836|4825|4795|4790|12841
1591991100000|2020-06-12 19:45:00|4829|4825|4832|4822|4837|4825|4814|4805|5075
1591991400000|2020-06-12 19:50:00|4831|4833|4822|4812|4858|4844|4816|4807|15966
1591991700000|2020-06-12 19:55:00|4823|4813|4858|4848|4860|4853|4822|4812|39795
1592227800000|2020-06-15 13:30:00|4875|4863|4870|4850|4889|4878|4835|4820|29438
1592228100000|2020-06-15 13:35:00|4874|4851|4880|4866|4908|4900|4874|4851|16951
1592228400000|2020-06-15 13:40:00|4887|4865|4898|4890|4910|4903|4887|4865|16300
1592228700000|2020-06-15 13:45:00|4899|4881|4888|4876|4899|4887|4872|4852|7687
1592229000000|2020-06-15 13:50:00|4898|4887|4937|4920|4941|4924|4895|4875|17891
1592229300000|2020-06-15 13:55:00|4941|4925|4925|4910|4941|4930|4921|4900|11913
1592229600000|2020-06-15 14:00:00|4924|4911|4943|4928|4943|4940|4898|4866|16490
1592229900000|2020-06-15 14:05:00|4947|4931|4945|4932|4956|4949|4925|4903|34374
1592230200000|2020-06-15 14:10:00|4941|4920|4922|4910|4941|4920|4912|4903|7215
1592230500000|2020-06-15 14:15:00|4917|4903|4950|4940|4956|4947|4917|4903|10248
1592230800000|2020-06-15 14:20:00|4940|4932|4940|4923|4956|4950|4930|4920|19392
1592231100000|2020-06-15 14:25:00|4939|4924|4929|4918|4940|4925|4922|4903|9368
1592231400000|2020-06-15 14:30:00|4939|4923|4955|4946|4956|4946|4926|4918|3702
1592231700000|2020-06-15 14:35:00|4954|4952|4940|4930|4954|4952|4930|4903|13591
1592232000000|2020-06-15 14:40:00|4936|4931|4956|4946|4956|4946|4934|4905|5600
1592232300000|2020-06-15 14:45:00|4967|4950|4994|4980|4994|4989|4967|4950|16711
1592232600000|2020-06-15 14:50:00|4997|4983|4996|4990|5000|4994|4994|4978|10799
1592232900000|2020-06-15 14:55:00|4991|4979|4996|4990|4996|4991|4990|4979|8400
1592233200000|2020-06-15 15:00:00|4995|4991|5005|4996|5012|5005|4992|4990|36712
1592233500000|2020-06-15 15:05:00|5004|4995|5012|5003|5012|5010|4991|4985|18396
1592233800000|2020-06-15 15:10:00|5010|5000|4986|4976|5010|5000|4980|4970|8764
1592234100000|2020-06-15 15:15:00|4984|4969|4999|4978|4999|4978|4955|4950|14987
1592234400000|2020-06-15 15:20:00|5000|4979|4997|4982|5012|5000|4991|4971|7623
1592234700000|2020-06-15 15:25:00|4993|4983|4985|4973|4993|4983|4975|4958|4117
1592235000000|2020-06-15 15:30:00|4984|4974|4980|4956|4993|4983|4974|4951|5415
1592235300000|2020-06-15 15:35:00|4982|4957|5003|4980|5012|5010|4982|4957|6033
1592235600000|2020-06-15 15:40:00|5002|4995|5011|5001|5018|5016|5002|4980|7224
1592235900000|2020-06-15 15:45:00|5006|5000|5011|4998|5011|5000|4999|4984|5736
1592236200000|2020-06-15 15:50:00|5006|4999|5000|4983|5020|5011|4989|4982|6143
1592236500000|2020-06-15 15:55:00|4983|4982|5023|5010|5025|5016|4983|4982|14937
1592236800000|2020-06-15 16:00:00|5014|5014|5045|5028|5045|5031|5014|5001|9081
1592237100000|2020-06-15 16:05:00|5037|5029|5027|5013|5037|5030|5020|5001|5650
1592237400000|2020-06-15 16:10:00|5028|5020|5024|5015|5039|5024|5020|5008|5279
1592237700000|2020-06-15 16:15:00|5020|5016|5030|5014|5030|5025|5019|5008|4142
1592238000000|2020-06-15 16:20:00|5020|5015|5030|5019|5030|5023|5020|5010|6166
1592238300000|2020-06-15 16:25:00|5029|5020|5018|5008|5030|5020|5015|5000|8768
1592238600000|2020-06-15 16:30:00|5012|5005|5004|4991|5012|5005|4990|4980|7880
1592238900000|2020-06-15 16:35:00|5005|4992|5029|5008|5029|5020|5005|4992|8451
1592239200000|2020-06-15 16:40:00|5030|5009|5049|5040|5050|5045|5029|5008|34648
1592239500000|2020-06-15 16:45:00|5050|5041|5069|5051|5080|5075|5050|5041|13005
1592239800000|2020-06-15 16:50:00|5067|5054|5080|5059|5080|5060|5049|5031|2692
1592240100000|2020-06-15 16:55:00|5082|5060|5079|5060|5087|5074|5058|5033|5020
1592240400000|2020-06-15 17:00:00|5078|5061|5078|5055|5079|5061|5055|5046|2410
1592240700000|2020-06-15 17:05:00|5079|5060|5080|5065|5080|5070|5066|5056|3291
1592241000000|2020-06-15 17:10:00|5086|5066|5080|5075|5087|5080|5075|5066|7975
1592241300000|2020-06-15 17:15:00|5078|5066|5087|5076|5100|5090|5070|5066|15956
1592241600000|2020-06-15 17:20:00|5083|5077|5078|5069|5098|5081|5068|5051|6760
1592241900000|2020-06-15 17:25:00|5077|5051|5084|5073|5084|5073|5070|5050|3300
1592242200000|2020-06-15 17:30:00|5080|5075|5080|5069|5084|5075|5080|5061|2859
1592242500000|2020-06-15 17:35:00|5084|5070|5090|5079|5090|5079|5084|5070|2775
1592242800000|2020-06-15 17:40:00|5091|5080|5088|5075|5091|5085|5080|5070|5525
1592243100000|2020-06-15 17:45:00|5089|5076|5075|5068|5089|5078|5071|5055|11942
1592243400000|2020-06-15 17:50:00|5082|5069|5086|5077|5086|5077|5078|5063|5800
1592243700000|2020-06-15 17:55:00|5082|5067|5050|5041|5086|5069|5049|5037|19096
1592244000000|2020-06-15 18:00:00|5049|5044|5097|5085|5115|5100|5049|5044|21865
1592244300000|2020-06-15 18:05:00|5107|5086|5083|5065|5118|5086|5079|5061|3771
1592244600000|2020-06-15 18:10:00|5082|5064|5073|5063|5083|5070|5068|5045|9061
1592244900000|2020-06-15 18:15:00|5068|5051|5070|5061|5073|5065|5065|5051|4300
1592245200000|2020-06-15 18:20:00|5068|5060|5057|5038|5068|5068|5057|5035|2525
1592245500000|2020-06-15 18:25:00|5056|5040|5047|5021|5057|5046|5044|5021|4416
1592245800000|2020-06-15 18:30:00|5046|5020|4998|4990|5049|5030|4989|4980|18837
1592246100000|2020-06-15 18:35:00|5002|4981|4992|4982|5018|5007|4990|4980|7602
1592246400000|2020-06-15 18:40:00|4988|4980|4992|4983|5000|4995|4975|4965|13328
1592246700000|2020-06-15 18:45:00|4999|4984|4992|4980|5005|4999|4992|4980|6895
1592247000000|2020-06-15 18:50:00|5000|4983|4998|4990|5003|4994|4991|4970|6826
1592247300000|2020-06-15 18:55:00|4997|4977|5004|4994|5005|4994|4989|4977|4400
1592247600000|2020-06-15 19:00:00|5005|4995|5016|5006|5033|5023|5005|4995|8396
1592247900000|2020-06-15 19:05:00|5010|4996|5006|4997|5010|4997|5000|4980|4642
1592248200000|2020-06-15 19:10:00|5004|4998|4997|4986|5004|4998|4986|4980|3814
1592248500000|2020-06-15 19:15:00|4998|4990|5000|4993|5000|4994|4994|4985|7311
1592248800000|2020-06-15 19:20:00|4997|4988|5015|5002|5015|5002|4984|4975|14949
1592249100000|2020-06-15 19:25:00|5014|5004|5039|5026|5050|5037|5012|5003|10980
1592249400000|2020-06-15 19:30:00|5035|5016|5019|5009|5035|5016|5019|5009|3132
1592249700000|2020-06-15 19:35:00|5021|5010|5052|5044|5062|5050|5021|5010|6623
1592250000000|2020-06-15 19:40:00|5048|5040|5063|5053|5071|5065|5042|5034|6924
1592250300000|2020-06-15 19:45:00|5060|5058|5056|5050|5070|5061|5054|5043|7435
1592250600000|2020-06-15 19:50:00|5060|5052|5069|5061|5085|5076|5060|5052|26860
1592250900000|2020-06-15 19:55:00|5071|5062|5085|5061|5090|5088|5068|5061|34399
1592314200000|2020-06-16 13:30:00|5115|5087|5083|5073|5150|5143|5062|5056|24373
1592314500000|2020-06-16 13:35:00|5084|5065|5064|5054|5106|5084|5062|5054|14630
1592314800000|2020-06-16 13:40:00|5060|5051|5077|5054|5090|5082|5050|5031|17062
1592315100000|2020-06-16 13:45:00|5076|5055|5045|5033|5076|5059|5041|5030|10243
1592315400000|2020-06-16 13:50:00|5059|5037|5087|5068|5090|5076|5045|5037|13695
1592315700000|2020-06-16 13:55:00|5088|5071|5100|5089|5110|5096|5080|5071|15165
1592316000000|2020-06-16 14:00:00|5099|5090|5094|5075|5119|5112|5094|5052|8437
1592316300000|2020-06-16 14:05:00|5089|5074|5082|5067|5089|5076|5065|5052|6553
1592316600000|2020-06-16 14:10:00|5081|5066|5062|5049|5081|5068|5054|5031|7875
1592316900000|2020-06-16 14:15:00|5060|5051|5059|5050|5070|5057|5059|5042|3355
1592317200000|2020-06-16 14:20:00|5058|5051|5050|5041|5068|5055|5046|5040|9644
1592317500000|2020-06-16 14:25:00|5054|5044|5072|5059|5072|5059|5054|5044|5915
1592317800000|2020-06-16 14:30:00|5086|5066|5083|5064|5090|5076|5067|5054|8284
1592318100000|2020-06-16 14:35:00|5082|5065|5058|5043|5084|5074|5047|5031|10593
1592318400000|2020-06-16 14:40:00|5050|5030|5014|5003|5050|5030|5009|5002|3550
1592318700000|2020-06-16 14:45:00|5016|5005|5019|5006|5024|5010|5008|5000|6996
1592319000000|2020-06-16 14:50:00|5018|5010|5010|4997|5031|5015|4974|4965|11764
1592319300000|2020-06-16 14:55:00|5017|5003|5005|4986|5049|5023|5005|4982|10906
1592319600000|2020-06-16 15:00:00|4995|4982|5020|5000|5023|5000|4969|4952|9101
1592319900000|2020-06-16 15:05:00|5039|5001|5033|5018|5039|5023|5032|5001|2900
1592320200000|2020-06-16 15:10:00||5020||5020||5020||5020|2500
1592320500000|2020-06-16 15:15:00|5035|5026|5041|5016|5048|5029|5035|5016|6660
1592320800000|2020-06-16 15:20:00|5039|5018|5040|5025|5043|5025|5039|5018|1000
1592321100000|2020-06-16 15:25:00|5033|5024|5028|5009|5040|5025|5022|5000|1475
1592321400000|2020-06-16 15:30:00|5024|5010|5022|5010|5049|5030|5020|5000|3628
1592321700000|2020-06-16 15:35:00|5024|5022|5034|5015|5038|5022|5015|5000|5825
1592322000000|2020-06-16 15:40:00|5039|5024|5037|5025|5039|5025|5031|5010|1300
1592322300000|2020-06-16 15:45:00|5035|5030|5061|5052|5061|5052|5035|5030|9030
1592322600000|2020-06-16 15:50:00|5058|5047|5064|5043|5072|5055|5043|5025|3870
1592322900000|2020-06-16 15:55:00|5061|5050|5050|5036|5061|5050|5046|5035|4148
1592323200000|2020-06-16 16:00:00|5049|5037|5046|5032|5049|5041|5031|5030|14370
1592323500000|2020-06-16 16:05:00|5045|5031|5041|5030|5046|5035|5032|5025|3900
1592323800000|2020-06-16 16:10:00|5042|5025|5036|5018|5042|5027|5023|5001|3900
1592324100000|2020-06-16 16:15:00|5034|5020|5020|5009|5034|5021|5010|5003|2500
1592324400000|2020-06-16 16:20:00|5019|5010|5014|5007|5019|5011|5012|5001|3450
1592324700000|2020-06-16 16:25:00|5015|5008|5039|5028|5047|5028|5015|5008|6059
1592325000000|2020-06-16 16:30:00|5044|5034|5033|5021|5044|5034|5032|5021|2968
1592325300000|2020-06-16 16:35:00|5034|5022|5029|5010|5050|5040|5029|5010|3717
1592325600000|2020-06-16 16:40:00|5023|5011|5023|5014|5023|5014|5022|5011|0
1592325900000|2020-06-16 16:45:00|5035|5020|5019|5011|5035|5022|5016|5010|3304
1592326200000|2020-06-16 16:50:00|5020|5012|5015|5010|5045|5024|5015|5005|8020
1592326500000|2020-06-16 16:55:00|5013|5001|5020|5001|5040|5023|5012|5001|2418
1592326800000|2020-06-16 17:00:00|5030|5002|5013|5003|5030|5021|5013|5001|2850
1592327100000|2020-06-16 17:05:00|5012|5001|5011|5006|5026|5016|5009|5001|4900
1592327400000|2020-06-16 17:10:00|5012|5008|4999|4983|5015|5008|4998|4982|7276
1592327700000|2020-06-16 17:15:00|4998|4984|4998|4990|4998|4990|4998|4984|200
1592328000000|2020-06-16 17:20:00|5002|4994|4996|4990|5004|4996|4995|4990|5600
1592328300000|2020-06-16 17:25:00|4994|4991|4995|4985|5002|4999|4994|4982|7926
1592328600000|2020-06-16 17:30:00|4994|4983|4966|4958|4995|4986|4966|4958|2710
1592328900000|2020-06-16 17:35:00|4962|4957|4973|4965|4974|4965|4954|4951|6509
1592329200000|2020-06-16 17:40:00|4979|4967|4983|4973|4987|4975|4975|4967|1513
1592329500000|2020-06-16 17:45:00|4988|4975|4992|4979|5000|4986|4984|4971|2375
1592329800000|2020-06-16 17:50:00|4991|4985|4976|4961|4992|4985|4944|4940|7492
1592330100000|2020-06-16 17:55:00|4965|4960|4972|4960|4990|4974|4964|4960|5400
1592330400000|2020-06-16 18:00:00|4964|4956|4963|4951|4972|4960|4955|4945|7032
1592330700000|2020-06-16 18:05:00|4962|4954|4960|4952|4968|4957|4958|4952|1420
1592331000000|2020-06-16 18:10:00|4961|4956|4952|4943|4963|4957|4944|4940|3868
1592331300000|2020-06-16 18:15:00|4950|4948|4953|4940|4973|4961|4950|4940|7175
1592331600000|2020-06-16 18:20:00|4959|4943|4955|4942|4974|4961|4943|4930|7847
1592331900000|2020-06-16 18:25:00|4954|4943|4964|4951|4975|4958|4950|4939|4110
1592332200000|2020-06-16 18:30:00|4974|4957|4954|4944|4974|4958|4947|4931|7165
1592332500000|2020-06-16 18:35:00|4952|4946|4948|4938|4962|4951|4944|4935|6933
1592332800000|2020-06-16 18:40:00|4960|4943|4946|4932|4966|4955|4944|4932|9457
1592333100000|2020-06-16 18:45:00|4945|4931|4974|4946|4976|4957|4917|4911|12059
1592333400000|2020-06-16 18:50:00|4973|4956|4963|4951|4974|4957|4959|4936|2800
1592333700000|2020-06-16 18:55:00|4964|4944|4960|4952|4964|4952|4952|4935|5116
1592334000000|2020-06-16 19:00:00|4959|4951|4952|4938|4964|4955|4949|4936|2400
1592334300000|2020-06-16 19:05:00|4951|4939|4947|4940|4964|4955|4947|4935|2450
1592334600000|2020-06-16 19:10:00|4948|4943|4960|4949|4969|4956|4947|4943|12783
1592334900000|2020-06-16 19:15:00|4955|4950|4910|4904|4955|4950|4910|4904|10165
1592335200000|2020-06-16 19:20:00|4913|4905|4963|4955|4979|4955|4913|4905|10259
1592335500000|2020-06-16 19:25:00|4961|4956|4968|4958|4968|4960|4945|4941|9613
1592335800000|2020-06-16 19:30:00|4963|4959|4991|4985|5000|4994|4957|4945|13364
1592336100000|2020-06-16 19:35:00|4990|4975|4973|4969|4990|4975|4967|4960|18718
1592336400000|2020-06-16 19:40:00|4971|4960|4969|4960|4987|4976|4963|4950|20547
1592336700000|2020-06-16 19:45:00|4968|4961|4969|4951|4983|4976|4964|4950|16452
1592337000000|2020-06-16 19:50:00|4974|4952|4991|4985|4999|4987|4968|4951|29832
1592337300000|2020-06-16 19:55:00|4990|4986|4990|4953|5013|5008|4981|4950|64657
1592400600000|2020-06-17 13:30:00|4980|4961|5019|4997|5029|5004|4964|4950|6132
1592400900000|2020-06-17 13:35:00|5025|5002|5038|5024|5048|5024|4997|4970|15862
1592401200000|2020-06-17 13:40:00|5037|5015|5059|5035|5069|5068|5026|5015|21572
1592401500000|2020-06-17 13:45:00|5058|5048|5050|5017|5059|5055|5044|5011|8493
1592401800000|2020-06-17 13:50:00|5030|5019|5039|5021|5070|5046|5030|5012|8654
1592402100000|2020-06-17 13:55:00|5038|5011|5030|5002|5040|5033|5020|5000|3188
1592402400000|2020-06-17 14:00:00|5029|5003|5030|5022|5030|5022|5028|5000|2295
1592402700000|2020-06-17 14:05:00|5029|5007|5044|5042|5067|5056|5022|5007|19754
1592403000000|2020-06-17 14:10:00|5043|5040|5045|5031|5060|5058|5040|5022|8667
1592403300000|2020-06-17 14:15:00|5042|5032|5029|5013|5049|5035|5029|5012|2776
1592403600000|2020-06-17 14:20:00|5030|5014|5015|5002|5040|5037|5015|5000|15086
1592403900000|2020-06-17 14:25:00|5014|5005|5010|5001|5025|5011|5003|4981|12727
1592404200000|2020-06-17 14:30:00|5015|5002|5049|5036|5049|5037|5015|4993|9068
1592404500000|2020-06-17 14:35:00|5045|5040|5045|5025|5050|5040|5030|5004|7396
1592404800000|2020-06-17 14:40:00|5044|5038|5035|5024|5045|5038|5032|5024|1774
1592405100000|2020-06-17 14:45:00|5036|5029|5035|5024|5036|5029|5023|5002|4500
1592405400000|2020-06-17 14:50:00|5034|5015|5035|5024|5035|5028|5028|5013|4128
1592405700000|2020-06-17 14:55:00|5034|5025|5054|5035|5059|5051|5029|5024|12544
1592406000000|2020-06-17 15:00:00|5050|5033|5052|5034|5055|5046|5040|5025|10853
1592406300000|2020-06-17 15:05:00|5051|5032|5067|5056|5067|5056|5042|5032|4410
1592406600000|2020-06-17 15:10:00|5075|5057|5090|5065|5100|5090|5070|5057|11795
1592406900000|2020-06-17 15:15:00|5085|5047|5073|5062|5085|5065|5060|5042|4394
1592407200000|2020-06-17 15:20:00|5070|5063|5075|5065|5075|5067|5069|5063|620
1592407500000|2020-06-17 15:25:00|5077|5066|5100|5082|5100|5098|5077|5066|13240
1592407800000|2020-06-17 15:30:00|5095|5083|5093|5080|5095|5085|5090|5072|4596
1592408100000|2020-06-17 15:35:00|5094|5081|5104|5095|5107|5098|5094|5080|9409
1592408400000|2020-06-17 15:40:00|5100|5096|5104|5091|5107|5101|5096|5089|8729
1592408700000|2020-06-17 15:45:00|5103|5092|5105|5091|5105|5099|5099|5091|4693
1592409000000|2020-06-17 15:50:00|5104|5095|5109|5099|5110|5103|5095|5086|6990
1592409300000|2020-06-17 15:55:00|5110|5100|5125|5114|5126|5116|5110|5100|5345
1592409600000|2020-06-17 16:00:00|5126|5121|5140|5130|5140|5130|5119|5101|8123
1592409900000|2020-06-17 16:05:00|5144|5134|5145|5134|5147|5142|5138|5130|11525
1592410200000|2020-06-17 16:10:00|5137|5135|5124|5117|5150|5146|5122|5111|22213
1592410500000|2020-06-17 16:15:00|5123|5115|5115|5095|5123|5115|5104|5072|10909
1592410800000|2020-06-17 16:20:00||5097||5102||5102||5097|1450
1592411100000|2020-06-17 16:25:00|5114|5103|5094|5081|5115|5103|5087|5073|4620
1592411400000|2020-06-17 16:30:00|5092|5072|5095|5075|5108|5096|5086|5054|6575
1592411700000|2020-06-17 16:35:00|5093|5071|5055|5045|5093|5071|5038|5030|8920
1592412000000|2020-06-17 16:40:00|5064|5035|5072|5055|5079|5061|5047|5035|8513
1592412300000|2020-06-17 16:45:00|5070|5056|5059|5052|5070|5056|5059|5052|2370
1592412600000|2020-06-17 16:50:00|5062|5054|5073|5061|5080|5072|5062|5054|2500
1592412900000|2020-06-17 16:55:00|5079|5060|5072|5061|5095|5077|5072|5060|3536
1592413200000|2020-06-17 17:00:00|5078|5063|5076|5072|5080|5072|5071|5061|1430
1592413500000|2020-06-17 17:05:00|5074|5074|5069|5057|5074|5074|5064|5056|4884
1592413800000|2020-06-17 17:10:00|5067|5060|5062|5055|5069|5064|5062|5053|3236
1592414100000|2020-06-17 17:15:00|5066|5056|5043|5033|5066|5056|5043|5032|3500
1592414400000|2020-06-17 17:20:00|5041|5032|5041|5032|5049|5040|5041|5032|1866
1592414700000|2020-06-17 17:25:00|5040|5033|5058|5044|5060|5044|5037|5032|7176
1592415000000|2020-06-17 17:30:00|5057|5047|5028|5021|5057|5052|5028|5020|3446
1592415300000|2020-06-17 17:35:00|5025|5010|5012|5002|5025|5011|5012|5002|1700
1592415600000|2020-06-17 17:40:00|5011|5003|5049|5027|5050|5027|5007|5002|5450
1592415900000|2020-06-17 17:45:00|5046|5025|5022|5014|5046|5027|5022|5014|2250
1592416200000|2020-06-17 17:50:00|5018|5013|5017|5005|5022|5013|5012|5002|1710
1592416500000|2020-06-17 17:55:00|5020|5006|5028|5016|5030|5016|5020|5006|1900
1592416800000|2020-06-17 18:00:00|5026|5017|5056|5041|5059|5049|5022|5017|5639
1592417100000|2020-06-17 18:05:00|5053|5040|5040|5028|5053|5040|5034|5025|6040
1592417400000|2020-06-17 18:10:00|5039|5031|5045|5034|5058|5041|5035|5031|4498
1592417700000|2020-06-17 18:15:00|5058|5040|5038|5028|5058|5040|5030|5025|2371
1592418000000|2020-06-17 18:20:00|5035|5025|5030|5020|5035|5025|5030|5020|600
1592418300000|2020-06-17 18:25:00|5033|5029|5035|5028|5060|5035|5030|5020|3600
1592418600000|2020-06-17 18:30:00|5034|5020|5048|5029|5048|5029|5031|5020|2800
1592418900000|2020-06-17 18:35:00|5052|5031|5050|5039|5052|5044|5050|5031|3348
1592419200000|2020-06-17 18:40:00|5051|5040|5066|5058|5076|5060|5045|5040|4960
1592419500000|2020-06-17 18:45:00|5065|5053|5028|5020|5066|5053|5028|5020|4100
1592419800000|2020-06-17 18:50:00|||||||||1000
1592420100000|2020-06-17 18:55:00|5033|5024|5019|5010|5049|5032|5019|5010|4455
1592420400000|2020-06-17 19:00:00|5015|5006|5043|5028|5043|5028|5011|5002|10212
1592420700000|2020-06-17 19:05:00|||||||||1020
1592421000000|2020-06-17 19:10:00|5041|5029|5038|5031|5047|5033|5038|5028|800
1592421300000|2020-06-17 19:15:00|5044|5032|5033|5026|5046|5033|5033|5026|3517
1592421600000|2020-06-17 19:20:00|5030|5025|5006|5000|5030|5025|5002|5000|9076
1592421900000|2020-06-17 19:25:00|5005|5001|5022|5006|5024|5011|5005|5001|2750
1592422200000|2020-06-17 19:30:00|5021|5007|5031|5021|5032|5021|5017|5007|3324
1592422500000|2020-06-17 19:35:00|5026|5018|5020|5015|5032|5025|5020|5013|7038
1592422800000|2020-06-17 19:40:00|5025|5016|5017|5006|5028|5020|5000|4997|10729
1592423100000|2020-06-17 19:45:00|5030|5016|5038|5020|5047|5033|5021|5013|14747
1592423400000|2020-06-17 19:50:00|5043|5037|5074|5069|5089|5079|5036|5015|22501
1592423700000|2020-06-17 19:55:00|5070|5072|5085|5067|5105|5098|5070|5050|41222
1592487000000|2020-06-18 13:30:00|5000|4981|5050|5021|5050|5025|5000|4980|11360
1592487300000|2020-06-18 13:35:00|5049|5023|5060|5008|5060|5040|5031|5004|8478
1592487600000|2020-06-18 13:40:00|5050|5010|5070|5059|5070|5059|5045|5004|4584
1592487900000|2020-06-18 13:45:00|5069|5049|5096|5071|5098|5079|5052|5035|5775
1592488200000|2020-06-18 13:50:00|5098|5072|5091|5068|5110|5097|5083|5052|6538
1592488500000|2020-06-18 13:55:00|5079|5050|5095|5061|5100|5069|5070|5050|3221
1592488800000|2020-06-18 14:00:00|5094|5050|5099|5075|5099|5077|5079|5050|3100
1592489100000|2020-06-18 14:05:00|5100|5074|5115|5101|5116|5111|5099|5074|8987
1592489400000|2020-06-18 14:10:00|5120|5102|5115|5100|5136|5122|5114|5100|5846
1592489700000|2020-06-18 14:15:00|5112|5102|5138|5131|5140|5136|5100|5090|21308
1592490000000|2020-06-18 14:20:00|5135|5130|5133|5126|5140|5139|5130|5120|9589
1592490300000|2020-06-18 14:25:00|5140|5127|5132|5123|5140|5136|5130|5120|9215
1592490600000|2020-06-18 14:30:00|5130|5127|5138|5125|5141|5137|5130|5120|9706
1592490900000|2020-06-18 14:35:00|5141|5126|5140|5135|5150|5144|5136|5126|23410
1592491200000|2020-06-18 14:40:00|5148|5136|5141|5123|5164|5152|5139|5120|25938
1592491500000|2020-06-18 14:45:00|5135|5130|5147|5129|5147|5142|5120|5104|13279
1592491800000|2020-06-18 14:50:00|5143|5130|5090|5076|5147|5134|5070|5061|6535
1592492100000|2020-06-18 14:55:00|5088|5078|5049|5041|5088|5078|5045|5038|27262
1592492400000|2020-06-18 15:00:00|5050|5045|5044|5021|5053|5045|4997|4981|21006
1592492700000|2020-06-18 15:05:00|5045|5020|5049|5040|5050|5040|5010|5005|14215
1592493000000|2020-06-18 15:10:00|5048|5029|5097|5083|5103|5090|5040|5016|15149
1592493300000|2020-06-18 15:15:00|5109|5090|5113|5099|5115|5100|5100|5080|10879
1592493600000|2020-06-18 15:20:00|5110|5100|5100|5090|5110|5101|5100|5086|2519
1592493900000|2020-06-18 15:25:00|5104|5091|5094|5080|5104|5098|5084|5079|6025
1592494200000|2020-06-18 15:30:00|5091|5084|5083|5072|5095|5086|5083|5070|3100
1592494500000|2020-06-18 15:35:00|5082|5073|5096|5077|5096|5084|5082|5072|4410
1592494800000|2020-06-18 15:40:00|5095|5079|5095|5086|5095|5087|5093|5079|5364
1592495100000|2020-06-18 15:45:00|5096|5090|5120|5105|5140|5127|5096|5088|13515
1592495400000|2020-06-18 15:50:00|5119|5095|5107|5094|5119|5111|5100|5090|5835
1592495700000|2020-06-18 15:55:00|5106|5095|5125|5119|5125|5119|5105|5085|6686
1592496000000|2020-06-18 16:00:00|5128|5121|5110|5093|5130|5123|5108|5083|9409
1592496300000|2020-06-18 16:05:00|5109|5094|5111|5103|5114|5109|5100|5094|3850
1592496600000|2020-06-18 16:10:00|5109|5102|5104|5087|5111|5102|5103|5085|1866
1592496900000|2020-06-18 16:15:00|5103|5088|5120|5105|5124|5112|5103|5088|3900
1592497200000|2020-06-18 16:20:00|5115|5107|5120|5113|5124|5117|5115|5107|1910
1592497500000|2020-06-18 16:25:00|5124|5114|5129|5123|5135|5124|5123|5114|5377
1592497800000|2020-06-18 16:30:00|5134|5125|5119|5109|5134|5125|5119|5107|5000
1592498100000|2020-06-18 16:35:00|5117|5108|5095|5087|5117|5109|5095|5086|3553
1592498700000|2020-06-18 16:45:00|5102|5091|5122|5108|5125|5108|5102|5091|2489
1592499000000|2020-06-18 16:50:00|5109|5107|5107|5094|5120|5112|5103|5090|6812
1592499300000|2020-06-18 16:55:00|5106|5093|5073|5063|5106|5093|5073|5058|5706
1592499600000|2020-06-18 17:00:00|5075|5065|5075|5065|5075|5071|5068|5055|2375
1592499900000|2020-06-18 17:05:00|5074|5066|5075|5064|5075|5066|5064|5055|2479
1592500200000|2020-06-18 17:10:00|5074|5063|5073|5061|5074|5063|5055|5051|4300
1592500500000|2020-06-18 17:15:00|5085|5066|5094|5085|5098|5086|5081|5066|2555
1592500800000|2020-06-18 17:20:00|5092|5086|5083|5073|5092|5090|5077|5064|3970
1592501100000|2020-06-18 17:25:00|5082|5072|5081|5072|5082|5072|5074|5067|2200
1592501400000|2020-06-18 17:30:00|5082|5075|5074|5063|5088|5083|5066|5060|12427
1592501700000|2020-06-18 17:35:00|5070|5065|5062|5052|5073|5065|5062|5051|950
1592502000000|2020-06-18 17:40:00|5064|5056|5080|5070|5080|5070|5064|5053|2848
1592502300000|2020-06-18 17:45:00|5079|5060|5074|5064|5079|5065|5074|5060|2125
1592502600000|2020-06-18 17:50:00|5069|5063|5071|5063|5074|5065|5069|5058|3392
1592502900000|2020-06-18 17:55:00|5072|5067|5079|5068|5085|5077|5072|5067|4837
1592503200000|2020-06-18 18:00:00|5080|5077|5067|5063|5080|5077|5067|5062|2144
1592503500000|2020-06-18 18:05:00|5065|5062|5067|5061|5067|5062|5064|5060|500
1592503800000|2020-06-18 18:10:00||5062||5063||5063||5062|300
1592504100000|2020-06-18 18:15:00|5065|5062|5066|5060|5067|5062|5062|5058|2234
1592504400000|2020-06-18 18:20:00|5064||5066||5066||5064||200
1592504700000|2020-06-18 18:25:00|5063|5059|5051|5043|5073|5066|5048|5042|19528
1592505000000|2020-06-18 18:30:00|5050|5045|5042|5031|5058|5047|5037|5025|7761
1592505300000|2020-06-18 18:35:00|5043|5036|5054|5046|5062|5050|5043|5026|2400
1592505600000|2020-06-18 18:40:00|5053|5049|5059|5053|5072|5056|5051|5045|1900
1592505900000|2020-06-18 18:45:00|5057|5054|5048|5040|5064|5056|5047|5040|2596
1592506200000|2020-06-18 18:50:00|5050|5041|5061|5050|5064|5050|5050|5041|3400
1592506500000|2020-06-18 18:55:00|5056|5049|5053|5041|5066|5055|5049|5035|3699
1592506800000|2020-06-18 19:00:00|5054|5045|5053|5041|5054|5050|5049|5036|2900
1592507100000|2020-06-18 19:05:00|5050|5040|5065|5055|5065|5055|5042|5040|7834
1592507400000|2020-06-18 19:10:00|5058|5052|5050|5041|5065|5052|5049|5040|8000
1592507700000|2020-06-18 19:15:00|5049|5035|5065|5053|5065|5053|5043|5035|8605
1592508000000|2020-06-18 19:20:00|5064|5050|5045|5030|5064|5050|5045|5028|2300
1592508300000|2020-06-18 19:25:00|5044|5036|5056|5041|5057|5041|5036|5026|3100
1592508600000|2020-06-18 19:30:00|5050|5035|5046|5036|5058|5046|5036|5031|8261
1592508900000|2020-06-18 19:35:00|5043|5039|5066|5056|5069|5057|5043|5039|2859
1592509200000|2020-06-18 19:40:00|5065|5055|5060|5052|5065|5055|5047|5040|8774
1592509500000|2020-06-18 19:45:00|5059|5053|5079|5072|5079|5072|5059|5053|3239
1592509800000|2020-06-18 19:50:00|5080|5074|5082|5077|5089|5083|5080|5066|7718
1592510100000|2020-06-18 19:55:00|5083|5078|5098|5087|5098|5091|5082|5072|14921
1592573400000|2020-06-19 13:30:00|5098|5050|5060|5045|5098|5056|5045|5030|6811
1592573700000|2020-06-19 13:35:00|5059|5044|5060|5050|5060|5053|5044|5030|14282
1592574000000|2020-06-19 13:40:00|5065|5051|5071|5060|5093|5065|5061|5050|13325
1592574300000|2020-06-19 13:45:00|5069|5061|5087|5072|5100|5078|5066|5050|5800
1592574600000|2020-06-19 13:50:00|5081|5073|5090|5076|5096|5087|5073|5053|7291
1592574900000|2020-06-19 13:55:00|5100|5075|5107|5091|5118|5106|5093|5071|8202
1592575200000|2020-06-19 14:00:00|5105|5092|5100|5091|5116|5100|5091|5073|17202
1592575500000|2020-06-19 14:05:00|5110|5090|5117|5102|5120|5102|5098|5077|4086
1592575800000|2020-06-19 14:10:00|5109|5083|5119|5112|5120|5114|5102|5077|5920
1592576100000|2020-06-19 14:15:00|5120|5113|5124|5111|5135|5129|5111|5100|15339
1592576400000|2020-06-19 14:20:00|5135|5113|5148|5139|5148|5139|5124|5108|6079
1592576700000|2020-06-19 14:25:00|5147|5140|5130|5120|5148|5140|5130|5120|4075
1592577000000|2020-06-19 14:30:00|5129|5111|5111|5100|5130|5114|5109|5100|9075
1592577300000|2020-06-19 14:35:00|5112|5101|5130|5116|5130|5116|5112|5101|2521
1592577600000|2020-06-19 14:40:00|5129|5101|5109|5098|5129|5114|5105|5090|17940
1592577900000|2020-06-19 14:45:00|5114|5099|5135|5122|5139|5130|5114|5098|15474
1592578200000|2020-06-19 14:50:00|5138|5104|5135|5108|5139|5131|5129|5100|2700
1592578500000|2020-06-19 14:55:00|5134|5109|5130|5118|5135|5125|5130|5100|1050
1592578800000|2020-06-19 15:00:00|5126|5119|5139|5128|5139|5129|5124|5107|8095
1592579100000|2020-06-19 15:05:00|5140|5127|5149|5136|5149|5136|5140|5127|1054
1592579400000|2020-06-19 15:10:00|5150|5138|5137|5125|5158|5150|5130|5115|8782
1592579700000|2020-06-19 15:15:00|5142|5121|5147|5120|5150|5145|5142|5120|2385
1592580000000|2020-06-19 15:20:00|5146|5136|5149|5131|5149|5136|5137|5120|2545
1592580300000|2020-06-19 15:25:00|5140|5133|5140|5130|5146|5135|5140|5125|806
1592580600000|2020-06-19 15:30:00|5139|5125|5139|5125|5139|5133|5139|5125|906
1592580900000|2020-06-19 15:35:00|5138|5122|5138|5125|5138|5125|5132|5120|1019
1592581200000|2020-06-19 15:40:00|5134|5126|5127|5121|5138|5128|5126|5120|1400
1592581500000|2020-06-19 15:45:00|5132|5122|5140|5132|5140|5132|5128|5121|2308
1592581800000|2020-06-19 15:50:00|5136|5120|5139|5130|5140|5130|5134|5120|1600
1592582100000|2020-06-19 15:55:00|5137|5121|5124|5117|5140|5121|5118|5108|8812
1592582400000|2020-06-19 16:00:00|5125|5120|5101|5090|5127|5122|5101|5090|6410
1592582700000|2020-06-19 16:05:00|5100|5082|5078|5066|5100|5082|5075|5066|5900
1592583000000|2020-06-19 16:10:00|5076|5067|5049|5039|5079|5071|5049|5039|3399
1592583300000|2020-06-19 16:15:00|5048|5035|5015|5001|5057|5050|5015|5001|5553
1592583600000|2020-06-19 16:20:00|5014|5006|5040|5021|5044|5035|5000|4990|14286
1592583900000|2020-06-19 16:25:00|5038|5022|5091|5051|5092|5051|5037|5022|6150
1592584200000|2020-06-19 16:30:00|5089|5053|5097|5081|5104|5093|5083|5053|2061
1592584500000|2020-06-19 16:35:00|5094|5082|5091|5072|5098|5083|5074|5048|7334
1592584800000|2020-06-19 16:40:00|5090|5070|5075|5061|5090|5070|5075|5049|3475
1592585100000|2020-06-19 16:45:00|5073|5065|5071|5054|5076|5065|5065|5051|1900
1592585400000|2020-06-19 16:50:00|5067|5058|5053|5043|5067|5058|5053|5035|1322
1592585700000|2020-06-19 16:55:00|5060|5046|5086|5073|5090|5073|5060|5046|7013
1592586000000|2020-06-19 17:00:00|5085|5075|5091|5083|5091|5087|5085|5075|824
1592586300000|2020-06-19 17:05:00|5092|5084|5075|5068|5092|5084|5068|5051|4951
1592586600000|2020-06-19 17:10:00|5076|5069|5080|5067|5089|5080|5076|5064|6443
1592586900000|2020-06-19 17:15:00|5078|5068|5060|5047|5078|5068|5059|5036|1622
1592587200000|2020-06-19 17:20:00|5061|5050|5064|5051|5076|5063|5061|5050|1263
1592587500000|2020-06-19 17:25:00|5062|5052|5065|5058|5087|5064|5062|5051|3900
1592587800000|2020-06-19 17:30:00|5061|5050|5045|5039|5065|5053|5043|5039|5255
1592588100000|2020-06-19 17:35:00|5050|5042|5040|5034|5060|5045|5030|5013|9280
1592588400000|2020-06-19 17:40:00|5043|5038|5064|5050|5065|5053|5043|5028|15267
1592588700000|2020-06-19 17:45:00|5065|5038|5065|5054|5065|5054|5065|5038|1900
1592589000000|2020-06-19 17:50:00|5062|5045|5044|5030|5065|5052|5044|5030|3394
1592589300000|2020-06-19 17:55:00|5039|5033|5032|5013|5049|5038|5030|5013|2999
1592589600000|2020-06-19 18:00:00|5030|5023|5025|5016|5032|5026|5024|5010|4077
1592589900000|2020-06-19 18:05:00|5027|5010|5028|5016|5029|5021|5024|5010|2188
1592590200000|2020-06-19 18:10:00|5027|5010|5016|5004|5030|5010|5010|5003|4500
1592590500000|2020-06-19 18:15:00|5017|5005|5024|5014|5030|5023|5007|4995|6985
1592590800000|2020-06-19 18:20:00|5025|5019|5045|5036|5050|5036|5025|5019|3336
1592591100000|2020-06-19 18:25:00|5049|5040|5053|5043|5061|5047|5048|5036|9730
1592591400000|2020-06-19 18:30:00|5055|5044|5063|5044|5094|5073|5054|5038|6139
1592591700000|2020-06-19 18:35:00|5067|5046|5070|5044|5079|5058|5063|5030|989
1592592000000|2020-06-19 18:40:00|5069|5046|5068|5040|5069|5051|5060|5039|600
1592592300000|2020-06-19 18:45:00|5062|5041|5079|5055|5079|5055|5050|5039|3802
1592592600000|2020-06-19 18:50:00|5081|5057|5076|5061|5098|5075|5073|5057|5302
1592592900000|2020-06-19 18:55:00|5080|5062|5098|5082|5098|5083|5080|5062|1200
1592593200000|2020-06-19 19:00:00|5100|5091|5124|5105|5125|5111|5100|5085|6765
1592593500000|2020-06-19 19:05:00|5123|5098|5115|5105|5124|5108|5115|5098|2300
1592593800000|2020-06-19 19:10:00|5110|5096|5115|5098|5115|5102|5095|5079|3411
1592594100000|2020-06-19 19:15:00|5125|5100|5129|5121|5134|5126|5105|5083|14568
1592594400000|2020-06-19 19:20:00|5128|5119|5125|5114|5130|5119|5125|5099|2200
1592594700000|2020-06-19 19:25:00|5124|5113|5123|5115|5124|5115|5111|5098|3425
1592595000000|2020-06-19 19:30:00|5133|5116|5121|5109|5133|5126|5121|5108|4485
1592595300000|2020-06-19 19:35:00|5117|5111|5128|5115|5128|5121|5099|5091|8998
1592595600000|2020-06-19 19:40:00|5127|5116|5113|5110|5127|5116|5112|5106|15562
1592595900000|2020-06-19 19:45:00|5112|5109|5126|5120|5130|5125|5106|5100|16283
1592596200000|2020-06-19 19:50:00|5128|5121|5149|5137|5160|5156|5125|5111|59369
1592596500000|2020-06-19 19:55:00|5150|5138|5142|5141|5156|5150|5139|5131|46640
1592832600000|2020-06-22 13:30:00|5240|5225|5224|5201|5240|5228|5193|5185|20177
1592832900000|2020-06-22 13:35:00|5214|5198|5250|5229|5256|5248|5200|5185|35086
1592833200000|2020-06-22 13:40:00|5249|5220|5329|5303|5378|5369|5233|5220|62077
1592833500000|2020-06-22 13:45:00|5326|5302|5400|5390|5424|5416|5314|5302|44728
1592833800000|2020-06-22 13:50:00|5395|5385|5334|5322|5400|5386|5309|5302|39752
1592834100000|2020-06-22 13:55:00|5330|5323|5340|5320|5340|5330|5292|5279|33288
1592834400000|2020-06-22 14:00:00|5344|5330|5399|5368|5426|5417|5344|5320|55991
1592834700000|2020-06-22 14:05:00|5398|5357|5390|5382|5399|5391|5349|5324|25500
1592835000000|2020-06-22 14:10:00|5398|5387|5433|5421|5470|5454|5387|5382|61782
1592835300000|2020-06-22 14:15:00|5437|5420|5479|5460|5480|5467|5431|5420|22132
1592835600000|2020-06-22 14:20:00|5478|5461|5484|5473|5484|5477|5466|5445|20342
1592835900000|2020-06-22 14:25:00|5480|5474|5491|5482|5500|5495|5478|5467|40501
1592836200000|2020-06-22 14:30:00|5486|5484|5479|5467|5492|5490|5474|5459|22395
1592836500000|2020-06-22 14:35:00|5488|5468|5480|5470|5488|5471|5457|5429|24940
1592836800000|2020-06-22 14:40:00|5479|5471|5479|5467|5480|5476|5470|5446|16453
1592837100000|2020-06-22 14:45:00|5480|5476|5448|5440|5488|5482|5440|5425|21687
1592837400000|2020-06-22 14:50:00|5445|5442|5337|5322|5448|5443|5337|5322|25420
1592837700000|2020-06-22 14:55:00|5336|5320|5367|5353|5375|5353|5318|5303|26616
1592838000000|2020-06-22 15:00:00|5366|5349|5356|5340|5378|5370|5330|5324|23156
1592838300000|2020-06-22 15:05:00|5368|5341|5377|5350|5400|5391|5368|5341|13164
1592838600000|2020-06-22 15:10:00|5385|5364|5408|5393|5410|5404|5385|5364|7294
1592838900000|2020-06-22 15:15:00|5410|5394|5440|5427|5440|5431|5408|5394|9263
1592839200000|2020-06-22 15:20:00|5438|5428|5448|5441|5448|5441|5437|5427|9656
1592839500000|2020-06-22 15:25:00|5449|5443|5430|5411|5470|5454|5430|5410|7034
1592839800000|2020-06-22 15:30:00|5417|5412|5446|5425|5446|5425|5414|5402|12185
1592840100000|2020-06-22 15:35:00|5454|5426|5478|5459|5480|5470|5440|5420|10931
1592840400000|2020-06-22 15:40:00|5477|5460|5444|5425|5477|5460|5444|5420|6680
1592840700000|2020-06-22 15:45:00|5456|5427|5480|5466|5480|5470|5455|5423|6597
1592841000000|2020-06-22 15:50:00|5483|5467|5482|5462|5487|5480|5475|5453|5985
1592841300000|2020-06-22 15:55:00|5480|5463|5466|5452|5480|5467|5466|5451|3776
1592841600000|2020-06-22 16:00:00|5468|5451|5488|5477|5490|5484|5468|5451|8966
1592841900000|2020-06-22 16:05:00|5487|5468|5489|5479|5491|5485|5480|5468|5252
1592842200000|2020-06-22 16:10:00|5490|5480|5490|5481|5491|5488|5485|5480|5952
1592842500000|2020-06-22 16:15:00|5489|5485|5468|5451|5494|5485|5465|5450|11620
1592842800000|2020-06-22 16:20:00|5461|5452|5476|5451|5482|5466|5459|5450|2199
1592843100000|2020-06-22 16:25:00|5469|5452|5482|5472|5482|5476|5469|5450|28831
1592843400000|2020-06-22 16:30:00|5485|5469|5493|5480|5494|5488|5485|5469|11313
1592843700000|2020-06-22 16:35:00|5487|5481|5491|5480|5494|5491|5487|5480|20887
1592844000000|2020-06-22 16:40:00|5494|5485|5488|5480|5494|5490|5488|5480|6782
1592844300000|2020-06-22 16:45:00|5487|5482|5494|5483|5494|5485|5483|5479|10121
1592844600000|2020-06-22 16:50:00|5490|5484|5492|5483|5494|5485|5480|5463|14950
1592844900000|2020-06-22 16:55:00|5494|5484|5496|5488|5496|5493|5490|5480|27329
1592845200000|2020-06-22 17:00:00|5495|5489|5495|5484|5495|5495|5492|5482|4772
1592845500000|2020-06-22 17:05:00|5496|5490|5496|5490|5496|5495|5494|5484|17605
1592845800000|2020-06-22 17:10:00||5494||5494||5494||5490|6312
1592846100000|2020-06-22 17:15:00|5497|5495|5518|5512|5535|5527|5497|5484|178055
1592846400000|2020-06-22 17:20:00|5519|5514|5540|5520|5548|5540|5519|5513|32538
1592846700000|2020-06-22 17:25:00|5544|5519|5536|5526|5550|5543|5536|5519|27452
1592847000000|2020-06-22 17:30:00|5540|5527|5577|5566|5577|5575|5538|5525|31374
1592847300000|2020-06-22 17:35:00|5576|5565|5589|5568|5599|5594|5576|5565|24439
1592847600000|2020-06-22 17:40:00|5590|5569|5614|5602|5638|5625|5590|5568|30287
1592847900000|2020-06-22 17:45:00|5627|5600|5643|5625|5668|5655|5622|5600|35532
1592848200000|2020-06-22 17:50:00|5642|5627|5700|5693|5700|5693|5642|5626|50534
1592848500000|2020-06-22 17:55:00|5709|5695|5694|5688|5715|5710|5626|5609|71487
1592848800000|2020-06-22 18:00:00|5695|5691|5648|5637|5700|5697|5648|5635|37942
1592849100000|2020-06-22 18:05:00|5650|5642|5650|5645|5670|5657|5644|5635|26331
1592849400000|2020-06-22 18:10:00|5653|5646|5719|5703|5725|5717|5653|5646|38019
1592849700000|2020-06-22 18:15:00|5720|5711|5785|5780|5785|5780|5713|5710|39749
1592850000000|2020-06-22 18:20:00|5788|5781|5799|5791|5800|5796|5776|5765|26831
1592850300000|2020-06-22 18:25:00|5800|5795|5807|5799|5850|5843|5800|5791|43360
1592850600000|2020-06-22 18:30:00|5808|5802|5888|5881|5888|5882|5808|5802|33909
1592850900000|2020-06-22 18:35:00|5890|5883|5874|5868|5890|5887|5848|5841|28384
1592851200000|2020-06-22 18:40:00|5879|5870|5774|5761|5890|5881|5760|5757|49526
1592851500000|2020-06-22 18:45:00|5772|5758|5719|5710|5774|5761|5688|5685|61887
1592851800000|2020-06-22 18:50:00|5720|5711|5676|5654|5720|5712|5662|5650|43088
1592852100000|2020-06-22 18:55:00|5670|5655|5773|5758|5797|5772|5665|5651|28373
1592852400000|2020-06-22 19:00:00|5772|5760|5756|5745|5777|5766|5739|5732|12390
1592852700000|2020-06-22 19:05:00|5755|5750|5787|5781|5790|5786|5737|5730|21719
1592853000000|2020-06-22 19:10:00|5786|5780|5759|5747|5845|5828|5751|5701|30478
1592853300000|2020-06-22 19:15:00|5758|5746|5728|5717|5759|5746|5722|5709|18033
1592853600000|2020-06-22 19:20:00|5726|5716|5730|5710|5760|5745|5718|5710|40697
1592853900000|2020-06-22 19:25:00|5729|5717|5663|5654|5729|5717|5654|5650|28058
1592854200000|2020-06-22 19:30:00|5684|5660|5726|5717|5730|5722|5684|5660|20003
1592854500000|2020-06-22 19:35:00|5727|5718|5739|5731|5760|5746|5700|5697|25077
1592854800000|2020-06-22 19:40:00|5735|5732|5766|5757|5775|5768|5732|5731|25152
1592855100000|2020-06-22 19:45:00|5770|5758|5735|5712|5787|5782|5725|5712|26022
1592855400000|2020-06-22 19:50:00|5739|5718|5742|5735|5746|5737|5700|5695|51228
1592855700000|2020-06-22 19:55:00|5741|5732|5743|5732|5760|5757|5734|5731|63547
1592919000000|2020-06-23 13:30:00|5565|5536|5474|5450|5595|5551|5449|5411|50400
1592919300000|2020-06-23 13:35:00|5460|5455|5489|5461|5496|5493|5430|5420|47107
1592919600000|2020-06-23 13:40:00|5488|5467|5510|5489|5548|5530|5470|5460|44285
1592919900000|2020-06-23 13:45:00|5500|5490|5495|5482|5536|5522|5480|5473|24439
1592920200000|2020-06-23 13:50:00|5494|5485|5510|5497|5520|5512|5480|5473|22301
1592920500000|2020-06-23 13:55:00|5509|5500|5485|5475|5510|5500|5467|5450|27353
1592920800000|2020-06-23 14:00:00|5484|5466|5436|5430|5485|5471|5435|5425|22712
1592921100000|2020-06-23 14:05:00|5431|5425|5428|5410|5452|5430|5359|5350|63179
1592921400000|2020-06-23 14:10:00|5427|5425|5457|5445|5464|5450|5426|5410|18215
1592921700000|2020-06-23 14:15:00|5459|5446|5491|5477|5498|5494|5459|5446|10575
1592922000000|2020-06-23 14:20:00|5489|5488|5401|5394|5492|5488|5388|5385|32599
1592922300000|2020-06-23 14:25:00|5402|5395|5425|5415|5440|5425|5386|5380|26462
1592922600000|2020-06-23 14:30:00|5420|5416|5407|5399|5434|5420|5389|5380|28341
1592922900000|2020-06-23 14:35:00|5403|5392|5399|5389|5405|5400|5385|5380|15465
1592923200000|2020-06-23 14:40:00|5405|5390|5395|5389|5418|5411|5395|5389|14408
1592923500000|2020-06-23 14:45:00|5393|5390|5390|5381|5419|5404|5385|5381|9784
1592923800000|2020-06-23 14:50:00|5389|5383|5380|5375|5402|5389|5380|5375|9202
1592924100000|2020-06-23 14:55:00|5379|5370|5374|5369|5385|5382|5370|5369|13977
1592924400000|2020-06-23 15:00:00|5373|5368|5393|5376|5395|5386|5364|5360|20076
1592924700000|2020-06-23 15:05:00|5389|5380|5373|5362|5389|5380|5368|5360|37162
1592925000000|2020-06-23 15:10:00|5368|5370|5319|5308|5376|5370|5312|5306|82139
1592925300000|2020-06-23 15:15:00|5317|5312|5321|5311|5340|5337|5316|5307|46039
1592925600000|2020-06-23 15:20:00|5325|5320|5350|5339|5350|5339|5321|5318|20740
1592925900000|2020-06-23 15:25:00|5349|5340|5369|5360|5387|5376|5341|5335|26142
1592926200000|2020-06-23 15:30:00|5373|5356|5364|5356|5390|5384|5364|5356|16309
1592926500000|2020-06-23 15:35:00|5361|5355|5351|5350|5361|5357|5351|5345|15148
1592926800000|2020-06-23 15:40:00|5352|5351|5359|5352|5366|5364|5352|5345|16835
1592927100000|2020-06-23 15:45:00|5356|5353|5372|5362|5378|5376|5356|5352|23846
1592927400000|2020-06-23 15:50:00|5373|5367|5376|5359|5379|5372|5372|5358|8370
1592927700000|2020-06-23 15:55:00|5375|5360|5397|5391|5397|5391|5375|5360|15030
1592928000000|2020-06-23 16:00:00|5396|5392|5399|5390|5414|5397|5384|5380|23584
1592928300000|2020-06-23 16:05:00|5397|5386|5376|5368|5397|5386|5375|5366|13704
1592928600000|2020-06-23 16:10:00|5375|5369|5394|5383|5396|5384|5370|5368|5290
1592928900000|2020-06-23 16:15:00|5388|5386|5403|5396|5447|5436|5388|5386|29232
1592929200000|2020-06-23 16:20:00|5402|5399|5432|5424|5447|5435|5401|5399|10470
1592929500000|2020-06-23 16:25:00|5433|5428|5444|5432|5460|5455|5433|5425|21286
1592929800000|2020-06-23 16:30:00|5446|5439|5439|5432|5450|5446|5439|5431|16044
1592930100000|2020-06-23 16:35:00|5444|5433|5444|5434|5448|5440|5430|5417|8464
1592930400000|2020-06-23 16:40:00|5442|5430|5439|5426|5444|5439|5435|5426|5712
1592930700000|2020-06-23 16:45:00|5436|5425|5404|5400|5436|5426|5404|5400|9387
1592931000000|2020-06-23 16:50:00|5406|5402|5415|5409|5416|5409|5400|5391|16869
1592931300000|2020-06-23 16:55:00|5414|5401|5391|5383|5414|5409|5391|5383|7933
1592931600000|2020-06-23 17:00:00|5389|5380|5353|5344|5389|5380|5350|5341|22447
1592931900000|2020-06-23 17:05:00|5352|5341|5334|5330|5352|5344|5329|5325|17827
1592932200000|2020-06-23 17:10:00|5335|5326|5334|5328|5337|5334|5328|5320|16898
1592932500000|2020-06-23 17:15:00|5335|5332|5353|5342|5356|5347|5335|5329|30990
1592932800000|2020-06-23 17:20:00|5355|5347|5333|5325|5356|5349|5331|5325|15517
1592933100000|2020-06-23 17:25:00|5337|5326|5333|5326|5339|5338|5330|5325|8116
1592933400000|2020-06-23 17:30:00|5331|5325|5356|5341|5356|5350|5325|5321|8184
1592933700000|2020-06-23 17:35:00|5361|5342|5350|5340|5362|5360|5350|5337|6841
1592934000000|2020-06-23 17:40:00|5349|5341|5338|5326|5353|5347|5334|5325|11495
1592934300000|2020-06-23 17:45:00|5337|5325|5349|5336|5349|5339|5325|5320|16459
1592934600000|2020-06-23 17:50:00|5348|5337|5346|5336|5370|5362|5344|5326|16290
1592934900000|2020-06-23 17:55:00|5342|5330|5333|5328|5342|5330|5328|5325|10387
1592935200000|2020-06-23 18:00:00|5334|5331|5330|5319|5335|5331|5324|5315|15535
1592935500000|2020-06-23 18:05:00|5325|5320|5325|5313|5330|5320|5316|5312|6901
1592935800000|2020-06-23 18:10:00|5323|5314|5294|5286|5325|5320|5271|5265|45237
1592936100000|2020-06-23 18:15:00|5290|5288|5282|5275|5294|5288|5280|5270|11235
1592936400000|2020-06-23 18:20:00|5281|5271|5237|5230|5281|5271|5237|5221|24687
1592936700000|2020-06-23 18:25:00|5230|5221|5243|5226|5244|5239|5220|5213|20654
1592937000000|2020-06-23 18:30:00|5244|5225|5233|5221|5244|5232|5208|5205|27945
1592937300000|2020-06-23 18:35:00|5231|5222|5248|5234|5256|5244|5222|5206|12608
1592937600000|2020-06-23 18:40:00|5247|5230|5222|5205|5247|5234|5210|5205|14321
1592937900000|2020-06-23 18:45:00|5221|5206|5210|5201|5221|5206|5157|5151|52282
1592938200000|2020-06-23 18:50:00|5209|5203|5242|5227|5243|5228|5202|5192|18522
1592938500000|2020-06-23 18:55:00|5240|5216|5265|5256|5279|5268|5230|5209|23739
1592938800000|2020-06-23 19:00:00|5264|5236|5259|5244|5279|5256|5246|5225|12344
1592939100000|2020-06-23 19:05:00|5258|5243|5258|5244|5258|5252|5252|5243|13948
1592939400000|2020-06-23 19:10:00|5257|5246|5233|5230|5258|5252|5231|5225|8491
1592939700000|2020-06-23 19:15:00|5232|5228|5247|5241|5247|5241|5228|5221|16183
1592940000000|2020-06-23 19:20:00|5253|5242|5212|5203|5258|5252|5210|5202|14394
1592940300000|2020-06-23 19:25:00|5211|5209|5219|5215|5235|5219|5202|5200|24165
1592940600000|2020-06-23 19:30:00|5222|5217|5215|5202|5236|5217|5178|5175|29525
1592940900000|2020-06-23 19:35:00|5211|5203|5265|5249|5265|5249|5211|5195|14274
1592941200000|2020-06-23 19:40:00|5266|5250|5307|5291|5314|5304|5266|5250|44371
1592941500000|2020-06-23 19:45:00|5302|5292|5272|5261|5316|5309|5272|5261|29867
1592941800000|2020-06-23 19:50:00|5277|5272|5290|5275|5290|5282|5252|5250|50073
1592942100000|2020-06-23 19:55:00|5289|5283|5273|5272|5290|5288|5251|5250|52815
1593005400000|2020-06-24 13:30:00|5325|5310|5315|5301|5350|5343|5302|5300|17379
1593005700000|2020-06-24 13:35:00|5325|5305|5374|5349|5390|5381|5324|5305|18868
1593006000000|2020-06-24 13:40:00|5373|5361|5430|5415|5450|5432|5364|5349|38435
1593006300000|2020-06-24 13:45:00|5439|5419|5396|5374|5460|5459|5383|5367|33078
1593006600000|2020-06-24 13:50:00|5405|5375|5363|5356|5405|5380|5363|5355|18083
1593006900000|2020-06-24 13:55:00|5360|5355|5350|5332|5388|5372|5331|5330|38529
1593007200000|2020-06-24 14:00:00|5348|5333|5366|5350|5388|5382|5348|5333|16721
1593007500000|2020-06-24 14:05:00|5367|5351|5390|5368|5400|5393|5366|5351|10802
1593007800000|2020-06-24 14:10:00|5389|5369|5384|5365|5390|5380|5369|5350|12934
1593008100000|2020-06-24 14:15:00|5383|5366|5379|5369|5388|5382|5361|5360|7413
1593008400000|2020-06-24 14:20:00|5370|5352|5369|5361|5370|5368|5350|5345|6904
1593008700000|2020-06-24 14:25:00|5370|5362|5399|5391|5399|5391|5370|5362|11516
1593009000000|2020-06-24 14:30:00|5397|5394|5376|5363|5399|5394|5369|5361|7519
1593009300000|2020-06-24 14:35:00|5375|5364|5365|5352|5384|5376|5362|5350|5843
1593009600000|2020-06-24 14:40:00|5364|5350|5377|5363|5379|5363|5363|5350|4668
1593009900000|2020-06-24 14:45:00|5378|5364|5400|5369|5420|5415|5377|5364|25625
1593010200000|2020-06-24 14:50:00|5399|5376|5387|5371|5400|5385|5363|5354|7032
1593010500000|2020-06-24 14:55:00|5380|5375|5353|5333|5388|5381|5345|5330|13170
1593010800000|2020-06-24 15:00:00|5352|5334|5329|5320|5360|5336|5321|5320|11148
1593011100000|2020-06-24 15:05:00|5328|5325|5326|5313|5335|5329|5306|5300|10743
1593011400000|2020-06-24 15:10:00|5325|5319|5320|5313|5326|5320|5314|5313|5750
1593011700000|2020-06-24 15:15:00|5319|5302|5306|5300|5325|5315|5305|5300|10733
1593012000000|2020-06-24 15:20:00|5303|5302|5295|5288|5306|5302|5281|5280|30192
1593012300000|2020-06-24 15:25:00|5294|5289|5279|5267|5302|5293|5256|5252|11670
1593012600000|2020-06-24 15:30:00|5277|5253|5271|5260|5279|5265|5257|5252|6006
1593012900000|2020-06-24 15:35:00|5261|5258|5220|5210|5272|5260|5220|5210|13136
1593013200000|2020-06-24 15:40:00|5219|5213|5218|5210|5232|5223|5213|5210|10283
1593013500000|2020-06-24 15:45:00|5219|5211|5212|5211|5225|5218|5210|5200|20810
1593013800000|2020-06-24 15:50:00|5216|5213|5219|5212|5225|5220|5216|5202|18701
1593014100000|2020-06-24 15:55:00|5220|5215|5241|5226|5260|5233|5219|5212|15865
1593014400000|2020-06-24 16:00:00|5235|5231|5242|5229|5249|5239|5228|5220|5700
1593014700000|2020-06-24 16:05:00|5240|5221|5232|5220|5242|5233|5227|5220|9698
1593015000000|2020-06-24 16:10:00|5221|5221|5205|5200|5232|5221|5205|5200|10652
1593015300000|2020-06-24 16:15:00|5206|5202|5205|5200|5221|5205|5204|5200|11629
1593015600000|2020-06-24 16:20:00|5204|5202|5211|5194|5217|5204|5191|5190|40868
1593015900000|2020-06-24 16:25:00|5220|5196|5215|5194|5220|5201|5188|5181|20953
1593016200000|2020-06-24 16:30:00|5214|5196|5214|5208|5225|5209|5203|5195|14100
1593016500000|2020-06-24 16:35:00|5226|5210|5226|5216|5236|5226|5225|5208|2637
1593016800000|2020-06-24 16:40:00|5230|5217|5244|5229|5248|5237|5230|5216|3171
1593017100000|2020-06-24 16:45:00|5248|5235|5272|5266|5274|5271|5248|5235|6203
1593017400000|2020-06-24 16:50:00|5271|5265|5281|5270|5281|5270|5264|5260|6529
1593017700000|2020-06-24 16:55:00|5278|5271|5330|5320|5344|5343|5272|5271|27435
1593018000000|2020-06-24 17:00:00|5324|5316|5329|5326|5335|5328|5319|5314|8190
1593018300000|2020-06-24 17:05:00|5331|5328|5326|5322|5334|5329|5325|5322|2346
1593018600000|2020-06-24 17:10:00|5323|5324|5331|5326|5335|5334|5323|5322|2450
1593018900000|2020-06-24 17:15:00|5330|5316|5337|5331|5344|5333|5328|5314|1789
1593019200000|2020-06-24 17:20:00|5336|5333|5332|5323|5339|5334|5332|5319|8592
1593019500000|2020-06-24 17:25:00|5324|5322|5295|5284|5339|5323|5285|5278|6646
1593019800000|2020-06-24 17:30:00|5294|5280|5309|5296|5312|5296|5289|5278|3898
1593020100000|2020-06-24 17:35:00|5305|5297|5313|5308|5314|5308|5297|5297|4741
1593020400000|2020-06-24 17:40:00|5314|5310|5329|5310|5329|5310|5313|5309|3283
1593020700000|2020-06-24 17:45:00|5317|5316|5330|5320|5334|5320|5316|5305|2856
1593021000000|2020-06-24 17:50:00|5329|5321|5335|5326|5339|5334|5317|5313|4613
1593021300000|2020-06-24 17:55:00|5336|5327|5336|5331|5337|5332|5334|5326|2219
1593021600000|2020-06-24 18:00:00|5339|5332|5333|5330|5347|5339|5324|5314|8976
1593021900000|2020-06-24 18:05:00|5332|5329|5350|5345|5350|5345|5330|5321|5876
1593022200000|2020-06-24 18:10:00|5349|5344|5333|5330|5350|5344|5327|5322|4550
1593022500000|2020-06-24 18:15:00|5332|5331|5370|5351|5375|5366|5331|5330|20805
1593022800000|2020-06-24 18:20:00|5369|5368|5359|5353|5369|5368|5358|5351|3000
1593023100000|2020-06-24 18:25:00|5360|5354|5383|5379|5390|5386|5360|5354|14559
1593023400000|2020-06-24 18:30:00|5382|5381|5386|5374|5386|5383|5376|5374|3009
1593023700000|2020-06-24 18:35:00|5383|5364|5375|5370|5386|5377|5368|5356|5245
1593024000000|2020-06-24 18:40:00|5383|5368|5383|5368|5386|5375|5367|5355|3217
1593024300000|2020-06-24 18:45:00|5382|5369|5393|5375|5399|5395|5380|5368|15059
1593024600000|2020-06-24 18:50:00|5392|5376|5373|5362|5392|5382|5349|5338|22371
1593024900000|2020-06-24 18:55:00|5371|5364|5390|5375|5393|5379|5367|5355|5837
1593025200000|2020-06-24 19:00:00|5389|5379|5382|5375|5390|5381|5379|5357|5211
1593025500000|2020-06-24 19:05:00|5376|5374|5382|5376|5390|5376|5373|5364|3220
1593025800000|2020-06-24 19:10:00|5390|5377|5410|5401|5410|5404|5382|5377|14627
1593026100000|2020-06-24 19:15:00|5418|5406|5420|5410|5430|5420|5413|5382|20795
1593026400000|2020-06-24 19:20:00|5419|5411|5440|5439|5443|5439|5419|5409|10929
1593026700000|2020-06-24 19:25:00|5444|5440|5464|5460|5472|5467|5439|5437|32180
1593027000000|2020-06-24 19:30:00|5463|5461|5472|5469|5472|5470|5455|5451|16419
1593027300000|2020-06-24 19:35:00|5471|5468|5472|5467|5472|5471|5461|5455|17058
1593027600000|2020-06-24 19:40:00|5480|5468|5507|5498|5522|5517|5470|5466|34642
1593027900000|2020-06-24 19:45:00|5504|5500|5534|5519|5536|5530|5498|5489|25902
1593028200000|2020-06-24 19:50:00|5520|5496|5472|5471|5533|5501|5472|5466|25373
1593028500000|2020-06-24 19:55:00|5471|5468|5472|5470|5496|5491|5464|5450|61649
1593091800000|2020-06-25 13:30:00|5458|5420|5442|5431|5500|5479|5429|5402|15529
1593092100000|2020-06-25 13:35:00|5432|5430|5419|5389|5454|5438|5375|5370|22227
1593092400000|2020-06-25 13:40:00|5409|5390|5373|5361|5414|5390|5360|5355|15308
1593092700000|2020-06-25 13:45:00|5370|5360|5380|5364|5405|5375|5362|5350|16872
1593093000000|2020-06-25 13:50:00|5378|5367|5412|5400|5454|5418|5376|5366|13550
1593093300000|2020-06-25 13:55:00|5411|5406|5399|5381|5411|5406|5363|5353|19961
1593093600000|2020-06-25 14:00:00|5397|5383|5426|5409|5430|5413|5395|5382|10091
1593093900000|2020-06-25 14:05:00|5425|5410|5418|5402|5425|5421|5409|5391|3325
1593094200000|2020-06-25 14:10:00|5426|5404|5473|5459|5475|5464|5426|5404|8393
1593094500000|2020-06-25 14:15:00|5475|5466|5486|5453|5500|5480|5459|5420|13013
1593094800000|2020-06-25 14:20:00|5477|5454|5539|5523|5550|5542|5477|5454|22545
1593095100000|2020-06-25 14:25:00|5531|5522|5566|5560|5579|5570|5531|5522|45773
1593095400000|2020-06-25 14:30:00|5565|5550|5453|5438|5574|5566|5453|5438|47720
1593095700000|2020-06-25 14:35:00|5452|5439|5457|5445|5483|5471|5430|5420|24675
1593096000000|2020-06-25 14:40:00|5446|5428|5409|5396|5449|5431|5375|5366|39456
1593096300000|2020-06-25 14:45:00|5404|5390|5429|5408|5437|5410|5389|5380|31413
1593096600000|2020-06-25 14:50:00|5428|5400|5406|5400|5436|5422|5394|5385|34919
1593096900000|2020-06-25 14:55:00|5404|5390|5408|5400|5416|5404|5392|5390|41469
1593097200000|2020-06-25 15:00:00|5403|5396|5422|5403|5471|5453|5397|5390|39879
1593097500000|2020-06-25 15:05:00|5421|5410|5429|5422|5438|5431|5409|5402|39772
1593097800000|2020-06-25 15:10:00|5428|5425|5449|5437|5450|5437|5420|5403|10888
1593098100000|2020-06-25 15:15:00|5448|5426|5435|5423|5448|5430|5430|5415|2700
1593098400000|2020-06-25 15:20:00|5428|5420|5438|5429|5448|5442|5428|5420|12193
1593098700000|2020-06-25 15:25:00|5437|5425|5497|5468|5499|5477|5437|5420|14584
1593099000000|2020-06-25 15:30:00|5496|5490|5511|5500|5520|5510|5492|5460|13442
1593099300000|2020-06-25 15:35:00|5510|5491|5542|5536|5542|5537|5500|5491|11225
1593099600000|2020-06-25 15:40:00|5537|5537|5520|5511|5542|5540|5515|5501|11626
1593099900000|2020-06-25 15:45:00|5522|5520|5588|5581|5588|5581|5522|5520|20961
1593100200000|2020-06-25 15:50:00|5590|5582|5555|5539|5590|5584|5555|5536|10640
1593100500000|2020-06-25 15:55:00|5556|5554|5604|5591|5636|5621|5556|5550|27484
1593100800000|2020-06-25 16:00:00|5600|5595|5622|5609|5639|5630|5600|5583|12367
1593101100000|2020-06-25 16:05:00|5621|5610|5618|5611|5648|5638|5610|5601|21011
1593101400000|2020-06-25 16:10:00|5619|5615|5629|5625|5639|5631|5618|5615|10264
1593101700000|2020-06-25 16:15:00|5631|5628|5618|5608|5648|5640|5618|5606|13299
1593102000000|2020-06-25 16:20:00|5620|5611|5608|5600|5628|5620|5608|5600|17155
1593102300000|2020-06-25 16:25:00|5606|5588|5605|5593|5622|5611|5600|5588|13142
1593102600000|2020-06-25 16:30:00|5606|5600|5613|5608|5616|5608|5602|5592|10424
1593102900000|2020-06-25 16:35:00|5611|5606|5679|5670|5679|5670|5608|5601|21363
1593103200000|2020-06-25 16:40:00|5678|5671|5730|5709|5745|5730|5675|5671|42021
1593103500000|2020-06-25 16:45:00|5729|5711|5721|5703|5773|5768|5721|5702|32528
1593103800000|2020-06-25 16:50:00|5719|5704|5654|5632|5752|5738|5654|5630|21420
1593104100000|2020-06-25 16:55:00|5649|5620|5634|5626|5659|5652|5618|5612|17340
1593104400000|2020-06-25 17:00:00|5640|5631|5656|5638|5664|5660|5640|5631|8739
1593104700000|2020-06-25 17:05:00|5655|5650|5677|5673|5693|5674|5642|5637|10120
1593105000000|2020-06-25 17:10:00|5687|5676|5700|5683|5715|5701|5679|5670|8979
1593105300000|2020-06-25 17:15:00|5695|5685|5724|5716|5724|5716|5692|5685|9384
1593105600000|2020-06-25 17:20:00|5720|5710|5695|5688|5724|5710|5695|5688|13055
1593105900000|2020-06-25 17:25:00|5696|5689|5713|5701|5745|5736|5696|5689|17475
1593106200000|2020-06-25 17:30:00|5714|5712|5700|5690|5740|5730|5700|5690|29341
1593106500000|2020-06-25 17:35:00|5698|5685|5698|5683|5721|5707|5666|5654|23080
1593106800000|2020-06-25 17:40:00|5695|5680|5689|5682|5714|5697|5681|5680|9986
1593107100000|2020-06-25 17:45:00|5692|5685|5698|5689|5699|5690|5684|5674|8368
1593107400000|2020-06-25 17:50:00|5699|5684|5670|5661|5699|5685|5660|5654|4287
1593107700000|2020-06-25 17:55:00|5667|5666|5662|5654|5669|5666|5655|5652|6475
1593108000000|2020-06-25 18:00:00|5661|5653|5649|5642|5661|5653|5634|5625|10504
1593108300000|2020-06-25 18:05:00|5647|5645|5652|5641|5666|5659|5646|5640|9411
1593108600000|2020-06-25 18:10:00|5650|5645|5715|5704|5720|5704|5645|5645|17683
1593108900000|2020-06-25 18:15:00|5720|5706|5728|5716|5740|5735|5719|5706|8060
1593109200000|2020-06-25 18:20:00|5722|5721|5716|5698|5762|5760|5705|5679|37193
1593109500000|2020-06-25 18:25:00|5726|5701|5734|5727|5736|5727|5712|5700|30452
1593109800000|2020-06-25 18:30:00|5735|5733|5723|5708|5740|5733|5706|5689|14024
1593110100000|2020-06-25 18:35:00|5719|5700|5711|5701|5719|5708|5703|5689|5100
1593110400000|2020-06-25 18:40:00|5708|5702|5719|5710|5724|5716|5704|5700|12170
1593110700000|2020-06-25 18:45:00|5723|5711|5719|5710|5723|5719|5709|5700|5170
1593111000000|2020-06-25 18:50:00|5726|5711|5776|5756|5780|5778|5726|5711|21682
1593111300000|2020-06-25 18:55:00|5775|5761|5824|5814|5859|5848|5774|5755|80753
1593111600000|2020-06-25 19:00:00|5825|5824|5905|5891|5919|5907|5825|5824|68676
1593111900000|2020-06-25 19:05:00|5901|5890|5832|5821|5910|5901|5825|5818|52819
1593112200000|2020-06-25 19:10:00|5831|5822|5830|5816|5836|5827|5778|5770|39005
1593112500000|2020-06-25 19:15:00|5824|5818|5815|5800|5824|5819|5778|5765|18792
1593112800000|2020-06-25 19:20:00|5816|5808|5817|5804|5828|5821|5787|5780|22233
1593113100000|2020-06-25 19:25:00|5816|5805|5829|5821|5833|5827|5809|5802|12404
1593113400000|2020-06-25 19:30:00|5825|5822|5870|5865|5888|5882|5825|5822|54671
1593113700000|2020-06-25 19:35:00|5873|5867|5880|5873|5880|5873|5851|5839|35934
1593114000000|2020-06-25 19:40:00|5885|5876|5837|5830|5885|5880|5837|5830|37413
1593114300000|2020-06-25 19:45:00|5841|5831|5875|5868|5895|5887|5837|5831|58222
1593114600000|2020-06-25 19:50:00|5880|5871|5940|5932|5950|5947|5880|5871|117720
1593114900000|2020-06-25 19:55:00|5943|5936|5971|5963|5992|5990|5938|5922|194303
1593178200000|2020-06-26 13:30:00|5717|5676|5888|5863|5888|5876|5700|5676|88411
1593178500000|2020-06-26 13:35:00|5890|5874|5842|5814|5945|5918|5820|5806|66759
1593178800000|2020-06-26 13:40:00|5840|5815|5771|5752|5856|5831|5750|5726|34790
1593179100000|2020-06-26 13:45:00|5770|5750|5775|5761|5787|5767|5718|5702|71238
1593179400000|2020-06-26 13:50:00|5774|5750|5794|5754|5806|5799|5730|5716|44586
1593179700000|2020-06-26 13:55:00|5786|5770|5836|5822|5845|5836|5770|5756|18870
1593180000000|2020-06-26 14:00:00|5837|5835|5797|5771|5850|5848|5772|5760|18848
1593180300000|2020-06-26 14:05:00|5796|5781|5838|5829|5844|5830|5796|5781|15249
1593180600000|2020-06-26 14:10:00|5836|5827|5776|5764|5836|5827|5760|5754|16787
1593180900000|2020-06-26 14:15:00|5775|5770|5771|5756|5788|5782|5758|5750|20541
1593181200000|2020-06-26 14:20:00|5770|5759|5827|5806|5830|5809|5770|5757|13918
1593181500000|2020-06-26 14:25:00|5825|5821|5967|5951|5970|5959|5824|5806|48879
1593181800000|2020-06-26 14:30:00|5970|5956|5938|5913|5975|5967|5938|5912|47513
1593182100000|2020-06-26 14:35:00|5937|5914|5893|5872|5960|5943|5884|5866|21990
1593182400000|2020-06-26 14:40:00|5886|5870|5904|5883|5919|5900|5855|5850|26776
1593182700000|2020-06-26 14:45:00|5874|5860|5845|5832|5906|5900|5845|5830|22128
1593183000000|2020-06-26 14:50:00|5844|5830|5823|5810|5887|5841|5804|5794|18443
1593183300000|2020-06-26 14:55:00|5819|5805|5866|5831|5868|5831|5795|5777|22616
1593183600000|2020-06-26 15:00:00|5868|5832|5858|5839|5886|5841|5846|5832|7759
1593183900000|2020-06-26 15:05:00|5857|5850|5854|5845|5875|5859|5850|5836|13544
1593184200000|2020-06-26 15:10:00|5867|5846|5859|5850|5867|5854|5830|5822|15464
1593184500000|2020-06-26 15:15:00|5858|5848|5850|5837|5858|5850|5818|5801|6950
1593184800000|2020-06-26 15:20:00|5849|5830|5848|5831|5860|5833|5828|5807|2608
1593185100000|2020-06-26 15:25:00|5860|5832|5849|5840|5881|5874|5843|5832|10421
1593185400000|2020-06-26 15:30:00|5863|5845|5900|5890|5900|5890|5850|5841|12845
1593185700000|2020-06-26 15:35:00|5905|5891|5920|5914|5936|5923|5904|5891|17498
1593186000000|2020-06-26 15:40:00|5923|5917|5908|5900|5940|5922|5898|5883|7125
1593186300000|2020-06-26 15:45:00|5910|5901|5909|5897|5910|5901|5877|5856|5500
1593186600000|2020-06-26 15:50:00|5910|5903|5850|5842|5920|5907|5841|5824|7410
1593186900000|2020-06-26 15:55:00|5859|5843|5888|5868|5900|5880|5850|5843|11675
1593187200000|2020-06-26 16:00:00|5887|5869|5857|5842|5887|5869|5829|5817|12223
1593187500000|2020-06-26 16:05:00|5873|5845|5850|5836|5873|5853|5834|5824|7709
1593187800000|2020-06-26 16:10:00|5849|5835|5838|5830|5850|5840|5831|5813|12035
1593188100000|2020-06-26 16:15:00|5837|5831|5836|5823|5837|5831|5811|5800|7529
1593188400000|2020-06-26 16:20:00|5829|5815|5841|5825|5853|5840|5821|5807|13538
1593188700000|2020-06-26 16:25:00|5840|5828|5839|5831|5841|5832|5830|5809|3150
1593189000000|2020-06-26 16:30:00|5838|5826|5825|5816|5845|5826|5818|5803|6006
1593189300000|2020-06-26 16:35:00|5824|5817|5819|5797|5837|5819|5799|5789|30326
1593189600000|2020-06-26 16:40:00|5818|5799|5768|5756|5818|5799|5752|5743|21050
1593189900000|2020-06-26 16:45:00|5770|5757|5778|5758|5778|5765|5742|5735|12325
1593190200000|2020-06-26 16:50:00|5777|5759|5792|5775|5820|5793|5768|5759|11435
1593190500000|2020-06-26 16:55:00|5791|5774|5818|5800|5818|5800|5791|5774|5456
1593190800000|2020-06-26 17:00:00|5817|5809|5782|5774|5820|5809|5782|5763|14820
1593191100000|2020-06-26 17:05:00|5784|5775|5839|5824|5841|5827|5784|5775|6646
1593191400000|2020-06-26 17:10:00|5836|5812|5828|5810|5837|5820|5810|5790|3670
1593191700000|2020-06-26 17:15:00|5826|5811|5816|5799|5826|5812|5816|5798|3450
1593192000000|2020-06-26 17:20:00|5814|5800|5824|5801|5826|5816|5808|5800|4415
1593192300000|2020-06-26 17:25:00|5812|5800|5822|5811|5825|5812|5795|5790|5026
1593192600000|2020-06-26 17:30:00|5821|5801|5821|5806|5825|5809|5811|5801|2020
1593192900000|2020-06-26 17:35:00|5815|5807|5824|5810|5825|5812|5800|5790|20900
1593193200000|2020-06-26 17:40:00|5817|5808|5824|5807|5824|5808|5800|5791|6909
1593193500000|2020-06-26 17:45:00|5825|5815|5836|5815|5843|5835|5809|5790|11556
1593193800000|2020-06-26 17:50:00|5835|5816|5822|5810|5862|5844|5822|5802|7350
1593194100000|2020-06-26 17:55:00|5819|5814|5815|5800|5850|5816|5810|5791|6287
1593194400000|2020-06-26 18:00:00|5808|5790|5825|5810|5848|5826|5796|5781|15457
1593194700000|2020-06-26 18:05:00|5844|5811|5814|5796|5844|5813|5799|5783|5940
1593195000000|2020-06-26 18:10:00|5828|5801|5829|5806|5836|5812|5808|5790|9883
1593195300000|2020-06-26 18:15:00|5826|5808|5829|5813|5831|5823|5793|5780|19543
1593195600000|2020-06-26 18:20:00|5828|5814|5818|5806|5829|5815|5815|5801|7258
1593195900000|2020-06-26 18:25:00|5819|5810|5821|5807|5840|5828|5819|5802|8042
1593196200000|2020-06-26 18:30:00|5815|5803|5869|5849|5880|5873|5811|5800|14947
1593196500000|2020-06-26 18:35:00|5868|5850|5870|5858|5870|5858|5845|5832|7031
1593196800000|2020-06-26 18:40:00|5866|5861|5910|5903|5920|5913|5866|5858|25069
1593197100000|2020-06-26 18:45:00|5918|5904|5939|5912|5943|5928|5905|5888|16827
1593197400000|2020-06-26 18:50:00|5938|5913|5982|5966|5990|5988|5938|5913|31015
1593197700000|2020-06-26 18:55:00|5981|5965|5963|5954|5981|5965|5915|5902|32686
1593198000000|2020-06-26 19:00:00|5966|5955|5997|5984|5999|5985|5964|5955|22131
1593198300000|2020-06-26 19:05:00|5996|5985|6091|6080|6100|6089|5973|5965|256378
1593198600000|2020-06-26 19:10:00|6099|6081|6076|6062|6175|6156|6013|6001|140551
1593198900000|2020-06-26 19:15:00|6085|6065|6109|6095|6110|6098|6074|6050|34300
1593199200000|2020-06-26 19:20:00|6105|6100|6095|6083|6110|6100|6079|6063|50436
1593199500000|2020-06-26 19:25:00|6097|6085|6233|6201|6250|6240|6097|6082|105986
1593199800000|2020-06-26 19:30:00|6234|6217|6278|6266|6279|6266|6199|6183|98717
1593200100000|2020-06-26 19:35:00|6272|6250|6265|6254|6300|6296|6249|6230|92057
1593200400000|2020-06-26 19:40:00|6258|6251|6328|6326|6341|6333|6239|6230|79028
1593200700000|2020-06-26 19:45:00|6338|6324|6189|6166|6338|6324|6189|6163|59707
1593201000000|2020-06-26 19:50:00|6197|6178|6218|6197|6240|6215|6179|6166|82282
1593201300000|2020-06-26 19:55:00|6216|6201|6213|6202|6282|6277|6209|6200|92718
1593437400000|2020-06-29 13:30:00|6545|6502|6845|6823|6900|6886|6545|6502|281294
1593437700000|2020-06-29 13:35:00|6844|6830|6969|6938|7150|7104|6841|6800|275442
1593438000000|2020-06-29 13:40:00|6968|6960|6691|6653|6999|6960|6559|6530|229028
1593438300000|2020-06-29 13:45:00|6683|6661|6737|6722|6765|6754|6674|6650|75746
1593438600000|2020-06-29 13:50:00|6736|6723|6895|6880|6899|6884|6736|6723|117492
1593438900000|2020-06-29 13:55:00|6894|6881|6874|6826|6920|6909|6799|6780|89795
1593439200000|2020-06-29 14:00:00|6851|6851|6720|6680|6890|6884|6705|6680|66886
1593439500000|2020-06-29 14:05:00|6718|6685|6791|6774|6800|6774|6683|6675|61790
1593439800000|2020-06-29 14:10:00|6792|6775|6823|6815|6849|6836|6748|6701|59753
1593440100000|2020-06-29 14:15:00|6819|6814|6935|6920|6949|6936|6791|6764|70481
1593440400000|2020-06-29 14:20:00|6934|6915|6988|6973|6997|6990|6910|6900|91265
1593440700000|2020-06-29 14:25:00|6990|6974|6980|6956|6990|6988|6917|6900|46522
1593441000000|2020-06-29 14:30:00|6979|6958|7014|6985|7035|7030|6958|6928|113855
1593441300000|2020-06-29 14:35:00|7017|6986|6995|6976|7040|7027|6941|6920|84308
1593441600000|2020-06-29 14:40:00|6980|6977|6983|6963|7018|7010|6959|6921|38801
1593441900000|2020-06-29 14:45:00|6981|6942|6979|6963|6981|6963|6920|6901|48561
1593442200000|2020-06-29 14:50:00|6980|6965|6948|6932|7010|7003|6935|6920|62438
1593442500000|2020-06-29 14:55:00|6943|6933|6925|6887|6968|6951|6886|6850|35788
1593442800000|2020-06-29 15:00:00|6915|6888|6819|6799|6940|6913|6795|6782|76450
1593443100000|2020-06-29 15:05:00|6840|6806|6626|6601|6840|6817|6614|6600|118473
1593443400000|2020-06-29 15:10:00|6630|6602|6731|6705|6782|6723|6600|6571|71186
1593443700000|2020-06-29 15:15:00|6729|6706|6765|6744|6765|6744|6721|6701|20868
1593444000000|2020-06-29 15:20:00|6768|6751|6760|6735|6800|6776|6724|6701|24289
1593444300000|2020-06-29 15:25:00|6762|6737|6761|6750|6808|6805|6750|6731|29352
1593444600000|2020-06-29 15:30:00|6760|6745|6733|6721|6760|6745|6730|6715|16424
1593444900000|2020-06-29 15:35:00|6735|6723|6781|6755|6798|6784|6734|6717|18663
1593445200000|2020-06-29 15:40:00|6780|6759|6808|6791|6808|6793|6772|6756|12788
1593445500000|2020-06-29 15:45:00|6806|6792|6789|6771|6844|6824|6779|6761|20693
1593445800000|2020-06-29 15:50:00|6788|6772|6784|6766|6789|6780|6765|6750|20147
1593446100000|2020-06-29 15:55:00|6785|6770|6763|6735|6785|6776|6747|6725|15958
1593446400000|2020-06-29 16:00:00|6762|6738|6758|6742|6795|6776|6753|6738|17311
1593446700000|2020-06-29 16:05:00|6754|6743|6690|6681|6754|6744|6681|6668|28643
1593447000000|2020-06-29 16:10:00|6689|6671|6674|6660|6700|6683|6664|6655|25198
1593447300000|2020-06-29 16:15:00|6673|6670|6631|6625|6678|6670|6631|6620|26871
1593447600000|2020-06-29 16:20:00|6630|6620|6507|6481|6639|6620|6449|6431|85729
1593447900000|2020-06-29 16:25:00|6505|6482|6574|6551|6586|6570|6500|6480|36359
1593448200000|2020-06-29 16:30:00|6569|6554|6618|6605|6622|6614|6566|6554|16956
1593448500000|2020-06-29 16:35:00|6613|6610|6608|6589|6629|6610|6590|6575|27767
1593448800000|2020-06-29 16:40:00|6607|6578|6545|6524|6607|6578|6518|6502|24094
1593449100000|2020-06-29 16:45:00|6543|6528|6469|6451|6559|6535|6469|6451|47749
1593449400000|2020-06-29 16:50:00|6467|6452|6486|6437|6492|6468|6415|6412|37815
1593449700000|2020-06-29 16:55:00|6484|6448|6439|6424|6496|6480|6431|6412|17400
1593450000000|2020-06-29 17:00:00|6438|6430|6536|6509|6536|6509|6430|6412|7530
1593450300000|2020-06-29 17:05:00|6544|6510|6517|6500|6544|6510|6500|6477|12691
1593450600000|2020-06-29 17:10:00|6508|6481|6491|6465|6508|6481|6463|6456|14526
1593450900000|2020-06-29 17:15:00|6496|6461|6535|6514|6552|6541|6490|6461|18748
1593451200000|2020-06-29 17:20:00|6536|6519|6568|6543|6570|6555|6532|6514|17807
1593451500000|2020-06-29 17:25:00|6567|6547|6569|6557|6580|6562|6556|6543|13518
1593451800000|2020-06-29 17:30:00|6570|6564|6580|6559|6589|6575|6570|6550|11185
1593452100000|2020-06-29 17:35:00|6576|6556|6566|6532|6580|6556|6533|6521|12489
1593452400000|2020-06-29 17:40:00|6560|6520|6547|6532|6560|6543|6538|6520|9967
1593452700000|2020-06-29 17:45:00|6548|6534|6564|6541|6570|6560|6547|6526|11790
1593453000000|2020-06-29 17:50:00|6563|6542|6553|6541|6570|6560|6541|6526|8084
1593453300000|2020-06-29 17:55:00|6550|6535|6559|6549|6574|6562|6549|6535|7724
1593453600000|2020-06-29 18:00:00|6558|6550|6562|6550|6572|6566|6554|6542|9111
1593453900000|2020-06-29 18:05:00|6564|6556|6616|6598|6635|6630|6560|6541|17761
1593454200000|2020-06-29 18:10:00|6609|6603|6588|6581|6615|6607|6585|6576|15434
1593454500000|2020-06-29 18:15:00|6590|6582|6570|6543|6640|6626|6552|6536|18189
1593454800000|2020-06-29 18:20:00|6584|6539|6617|6586|6627|6586|6558|6539|9524
1593455100000|2020-06-29 18:25:00|6616|6613|6609|6591|6625|6613|6592|6556|7750
1593455400000|2020-06-29 18:30:00|6605|6581|6585|6575|6605|6600|6584|6570|13423
1593455700000|2020-06-29 18:35:00|6586|6576|6594|6583|6602|6600|6580|6574|13628
1593456000000|2020-06-29 18:40:00|6599|6588|6604|6587|6615|6600|6576|6563|19959
1593456300000|2020-06-29 18:45:00|6603|6588|6613|6596|6615|6604|6597|6573|11903
1593456600000|2020-06-29 18:50:00|6612|6597|6614|6593|6615|6604|6591|6582|9089
1593456900000|2020-06-29 18:55:00|6615|6595|6596|6582|6626|6610|6587|6582|10657
1593457200000|2020-06-29 19:00:00|6594|6583|6511|6502|6594|6583|6508|6501|31468
1593457500000|2020-06-29 19:05:00|6517|6506|6523|6511|6542|6523|6509|6501|11691
1593457800000|2020-06-29 19:10:00|6530|6507|6554|6539|6560|6555|6530|6507|15397
1593458100000|2020-06-29 19:15:00|6568|6540|6550|6541|6573|6558|6533|6520|11690
1593458400000|2020-06-29 19:20:00|6563|6542|6594|6578|6596|6582|6561|6541|13553
1593458700000|2020-06-29 19:25:00|6593|6586|6587|6577|6593|6586|6577|6562|11651
1593459000000|2020-06-29 19:30:00|6588|6578|6598|6588|6646|6633|6584|6578|20026
1593459300000|2020-06-29 19:35:00|6597|6585|6607|6581|6610|6605|6580|6575|14272
1593459600000|2020-06-29 19:40:00|6598|6582|6598|6587|6600|6591|6561|6553|15985
1593459900000|2020-06-29 19:45:00|6607|6589|6567|6557|6607|6594|6555|6545|15310
1593460200000|2020-06-29 19:50:00|6585|6563|6603|6591|6603|6592|6564|6556|28171
1593460500000|2020-06-29 19:55:00|6602|6581|6580|6567|6608|6605|6576|6562|75635
1593523800000|2020-06-30 13:30:00|6758|6727|6498|6467|6760|6743|6474|6450|55005
1593524100000|2020-06-30 13:35:00|6497|6466|6256|6242|6497|6466|6229|6220|138885
1593524400000|2020-06-30 13:40:00|6255|6223|6424|6400|6450|6438|6248|6223|49215
1593524700000|2020-06-30 13:45:00|6405|6401|6536|6518|6627|6608|6404|6380|56113
1593525000000|2020-06-30 13:50:00|6544|6519|6521|6498|6544|6521|6488|6459|29258
1593525300000|2020-06-30 13:55:00|6532|6503|6537|6503|6540|6526|6492|6480|21108
1593525600000|2020-06-30 14:00:00|6528|6500|6485|6446|6528|6504|6410|6400|28161
1593525900000|2020-06-30 14:05:00|6484|6455|6463|6442|6485|6483|6457|6425|28773
1593526200000|2020-06-30 14:10:00|6460|6445|6481|6453|6540|6511|6441|6422|21375
1593526500000|2020-06-30 14:15:00|6473|6454|6565|6539|6565|6545|6473|6454|19723
1593526800000|2020-06-30 14:20:00|6564|6540|6599|6580|6600|6580|6526|6506|23025
1593527100000|2020-06-30 14:25:00|6600|6581|6698|6657|6699|6691|6600|6581|33139
1593527400000|2020-06-30 14:30:00|6675|6661|6575|6551|6698|6690|6571|6516|26267
1593527700000|2020-06-30 14:35:00|6573|6550|6642|6615|6665|6650|6571|6520|20200
1593528000000|2020-06-30 14:40:00|6633|6590|6654|6640|6666|6649|6623|6590|13911
1593528300000|2020-06-30 14:45:00|6645|6634|6675|6661|6677|6666|6640|6620|12779
1593528600000|2020-06-30 14:50:00|6672|6668|6689|6672|6700|6687|6665|6650|10614
1593528900000|2020-06-30 14:55:00|6688|6674|6691|6677|6700|6692|6680|6653|12301
1593529200000|2020-06-30 15:00:00|6690|6678|6647|6616|6700|6687|6647|6602|23813
1593529500000|2020-06-30 15:05:00|6661|6633|6641|6623|6666|6641|6600|6583|19102
1593529800000|2020-06-30 15:10:00|6656|6632|6654|6643|6666|6643|6633|6616|24592
1593530100000|2020-06-30 15:15:00|6659|6645|6617|6601|6659|6647|6617|6601|8324
1593530400000|2020-06-30 15:20:00|6630|6608|6626|6612|6639|6625|6602|6570|22925
1593530700000|2020-06-30 15:25:00|6625|6602|6620|6600|6633|6611|6614|6600|11446
1593531000000|2020-06-30 15:30:00|6619|6601|6640|6619|6649|6631|6612|6600|8731
1593531300000|2020-06-30 15:35:00|6637|6612|6634|6609|6649|6632|6610|6600|14479
1593531600000|2020-06-30 15:40:00|6649|6610|6659|6640|6660|6650|6627|6608|13876
1593531900000|2020-06-30 15:45:00|6660|6641|6649|6635|6680|6664|6640|6632|19388
1593532200000|2020-06-30 15:50:00|6650|6642|6620|6612|6650|6642|6615|6600|18470
1593532500000|2020-06-30 15:55:00|6634|6613|6669|6653|6680|6653|6621|6601|15605
1593532800000|2020-06-30 16:00:00|6680|6662|6693|6671|6694|6681|6674|6650|11680
1593533100000|2020-06-30 16:05:00|6687|6672|6707|6683|6720|6709|6685|6665|11806
1593533400000|2020-06-30 16:10:00|6706|6684|6675|6661|6707|6684|6660|6650|10000
1593533700000|2020-06-30 16:15:00|6669|6665|6697|6688|6715|6710|6669|6661|13018
1593534000000|2020-06-30 16:20:00|6700|6679|6694|6679|6700|6693|6669|6657|12078
1593534300000|2020-06-30 16:25:00|6693|6682|6725|6711|6725|6717|6675|6666|21173
1593534600000|2020-06-30 16:30:00|6730|6714|6748|6728|6748|6736|6721|6700|24827
1593534900000|2020-06-30 16:35:00|6741|6730|6769|6735|6769|6760|6738|6714|19911
1593535200000|2020-06-30 16:40:00|6765|6751|6769|6751|6775|6761|6730|6720|19156
1593535500000|2020-06-30 16:45:00|6767|6754|6739|6732|6767|6754|6732|6721|9976
1593535800000|2020-06-30 16:50:00|6738|6733|6757|6745|6768|6746|6730|6708|17513
1593536100000|2020-06-30 16:55:00|6766|6746|6801|6783|6801|6792|6763|6743|24074
1593536400000|2020-06-30 17:00:00|6802|6784|6797|6787|6811|6810|6776|6760|19657
1593536700000|2020-06-30 17:05:00|6798|6788|6807|6803|6814|6809|6792|6788|18683
1593537000000|2020-06-30 17:10:00|6805|6790|6792|6785|6805|6796|6774|6770|10222
1593537300000|2020-06-30 17:15:00|6789|6772|6794|6781|6805|6800|6789|6770|9244
1593537600000|2020-06-30 17:20:00|6791|6783|6773|6762|6794|6786|6770|6756|13839
1593537900000|2020-06-30 17:25:00|6772|6756|6760|6749|6772|6771|6745|6731|17071
1593538200000|2020-06-30 17:30:00|6757|6748|6775|6768|6787|6768|6757|6746|15571
1593538500000|2020-06-30 17:35:00|6772|6753|6798|6782|6798|6782|6769|6753|8767
1593538800000|2020-06-30 17:40:00|6795|6783|6792|6784|6808|6801|6782|6770|20150
1593539100000|2020-06-30 17:45:00|6800|6785|6809|6800|6809|6800|6788|6768|13170
1593539400000|2020-06-30 17:50:00|6808|6788|6813|6800|6826|6816|6793|6788|8598
1593539700000|2020-06-30 17:55:00|6815|6799|6804|6788|6826|6814|6803|6772|8129
1593540000000|2020-06-30 18:00:00|6803|6790|6776|6765|6804|6796|6770|6759|11460
1593540300000|2020-06-30 18:05:00|6771|6764|6654|6640|6772|6764|6654|6640|23285
1593540600000|2020-06-30 18:10:00|6659|6643|6687|6653|6687|6654|6615|6601|12981
1593540900000|2020-06-30 18:15:00|6679|6651|6687|6668|6690|6679|6658|6635|10655
1593541200000|2020-06-30 18:20:00|6686|6674|6679|6660|6690|6688|6664|6631|22569
1593541500000|2020-06-30 18:25:00|6670|6661|6671|6651|6682|6673|6648|6637|12397
1593541800000|2020-06-30 18:30:00|6667|6654|6648|6633|6667|6658|6635|6623|14229
1593542100000|2020-06-30 18:35:00|6649|6634|6678|6657|6683|6673|6636|6634|13163
1593542400000|2020-06-30 18:40:00|6674|6648|6682|6648|6690|6663|6658|6648|1500
1593542700000|2020-06-30 18:45:00|6675|6649|6665|6636|6683|6661|6645|6610|5910
1593543000000|2020-06-30 18:50:00|6664|6637|6648|6628|6664|6648|6616|6613|14456
1593543300000|2020-06-30 18:55:00|6642|6625|6587|6571|6642|6625|6578|6570|21449
1593543600000|2020-06-30 19:00:00|6583|6577|6544|6523|6597|6583|6541|6522|19786
1593543900000|2020-06-30 19:05:00|6542|6524|6569|6553|6572|6566|6539|6523|18920
1593544200000|2020-06-30 19:10:00|6564|6547|6553|6541|6568|6558|6544|6537|8952
1593544500000|2020-06-30 19:15:00|6548|6540|6556|6542|6574|6559|6545|6540|16472
1593544800000|2020-06-30 19:20:00|6563|6544|6595|6580|6599|6588|6545|6540|19035
1593545100000|2020-06-30 19:25:00|6594|6582|6614|6605|6634|6622|6586|6578|8928
1593545400000|2020-06-30 19:30:00|6608|6601|6630|6620|6633|6623|6590|6581|17171
1593545700000|2020-06-30 19:35:00|6629|6623|6619|6606|6634|6626|6599|6587|16684
1593546000000|2020-06-30 19:40:00|6630|6608|6620|6606|6630|6615|6605|6595|4861
1593546300000|2020-06-30 19:45:00|6619|6608|6649|6643|6650|6643|6614|6608|12121
1593546600000|2020-06-30 19:50:00|6650|6644|6683|6671|6718|6675|6650|6642|16837
1593546900000|2020-06-30 19:55:00|6684|6672|6674|6673|6688|6677|6661|6653|38226
1593611400000|2020-07-01 13:50:00|7770|7700|7141|7117|7950|7712|7071|7062|1166091
1593611700000|2020-07-01 13:55:00|7140|7118|6969|6931|7199|7179|6838|6822|536466
1593612000000|2020-07-01 14:00:00|6970|6951|6951|6946|7028|7011|6906|6879|351926
1593612300000|2020-07-01 14:05:00|6976|6947|6939|6922|7036|7019|6850|6841|337652
1593612600000|2020-07-01 14:10:00|6935|6915|6808|6792|6940|6922|6736|6730|258704
1593612900000|2020-07-01 14:15:00|6820|6796|6889|6875|6899|6880|6808|6796|134187
1593613200000|2020-07-01 14:20:00|6882|6876|7000|6981|7075|7049|6859|6855|166972
1593613500000|2020-07-01 14:25:00|6999|6955|6945|6930|7009|7002|6922|6910|118224
1593613800000|2020-07-01 14:30:00|6939|6926|7037|7000|7188|7174|6936|6920|193948
1593614100000|2020-07-01 14:35:00|7038|7012|6987|6965|7080|7060|6980|6965|116536
1593614400000|2020-07-01 14:40:00|6986|6966|6972|6954|7020|6996|6958|6954|39898
1593614700000|2020-07-01 14:45:00|6971|6950|6900|6890|6971|6960|6819|6806|86678
1593615000000|2020-07-01 14:50:00|6895|6885|6979|6964|6995|6977|6865|6851|62014
1593615300000|2020-07-01 14:55:00|6980|6960|6983|6969|7023|7014|6944|6925|66101
1593615600000|2020-07-01 15:00:00|6986|6972|7014|7000|7020|7010|6965|6951|34350
1593615900000|2020-07-01 15:05:00|7011|6987|7075|7062|7075|7065|7003|6987|77600
1593616200000|2020-07-01 15:10:00|7080|7072|7019|7005|7100|7094|6980|6960|148766
1593616500000|2020-07-01 15:15:00|7012|7004|6987|6978|7025|7010|6956|6950|69543
1593616800000|2020-07-01 15:20:00|6988|6979|6994|6980|7010|6996|6949|6937|38011
1593617100000|2020-07-01 15:25:00|6993|6961|6996|6981|7028|7020|6978|6961|38170
1593617400000|2020-07-01 15:30:00|6991|6983|7000|6992|7013|6997|6983|6971|43843
1593617700000|2020-07-01 15:35:00|6999|6995|7029|7006|7045|7027|6992|6978|55017
1593618000000|2020-07-01 15:40:00|7028|7011|7043|7033|7048|7038|7008|6995|22956
1593618300000|2020-07-01 15:45:00|7048|7034|7084|7074|7100|7099|7030|7020|61854
1593618600000|2020-07-01 15:50:00|7085|7075|7084|7071|7120|7103|7068|7050|54206
1593618900000|2020-07-01 15:55:00|7080|7065|7075|7067|7095|7085|7069|7056|33356
1593619200000|2020-07-01 16:00:00|7073|7066|7077|7067|7080|7075|7045|7029|36411
1593619500000|2020-07-01 16:05:00|7080|7070|7095|7085|7100|7092|7074|7062|51549
1593619800000|2020-07-01 16:10:00|7092|7080|7157|7143|7158|7148|7089|7071|116462
1593620100000|2020-07-01 16:15:00|7158|7150|7290|7284|7290|7284|7158|7147|149768
1593620400000|2020-07-01 16:20:00|7295|7288|7393|7371|7474|7461|7289|7277|295009
1593620700000|2020-07-01 16:25:00|7384|7376|7383|7366|7432|7430|7338|7320|176750
1593621000000|2020-07-01 16:30:00|7382|7360|7328|7312|7398|7390|7324|7310|77248
1593621300000|2020-07-01 16:35:00|7324|7310|7269|7251|7326|7315|7231|7215|70563
1593621600000|2020-07-01 16:40:00|7265|7250|7370|7349|7370|7351|7249|7230|71017
1593621900000|2020-07-01 16:45:00|7369|7350|7241|7228|7370|7360|7238|7228|73204
1593622200000|2020-07-01 16:50:00|7240|7230|7115|7104|7248|7238|7115|7100|98365
1593622500000|2020-07-01 16:55:00|7113|7106|7144|7101|7200|7159|7053|7028|107813
1593622800000|2020-07-01 17:00:00|7143|7102|7139|7115|7175|7148|7130|7102|39021
1593623100000|2020-07-01 17:05:00|7138|7130|7148|7130|7190|7174|7137|7115|43266
1593623400000|2020-07-01 17:10:00|7144|7131|7136|7116|7245|7231|7136|7116|69880
1593623700000|2020-07-01 17:15:00|7128|7117|7106|7095|7135|7121|7037|7028|77496
1593624000000|2020-07-01 17:20:00|7109|7099|7112|7100|7143|7114|7057|7038|65477
1593624300000|2020-07-01 17:25:00|7119|7101|7133|7110|7178|7157|7102|7081|52435
1593624600000|2020-07-01 17:30:00|7132|7115|7125|7116|7159|7128|7099|7081|54738
1593624900000|2020-07-01 17:35:00|7134|7115|7199|7185|7233|7227|7132|7115|56034
1593625200000|2020-07-01 17:40:00|7198|7186|7182|7151|7210|7197|7164|7140|51710
1593625500000|2020-07-01 17:45:00|7179|7159|7146|7131|7182|7174|7130|7112|30958
1593625800000|2020-07-01 17:50:00|7143|7132|7149|7137|7163|7154|7136|7121|34590
1593626100000|2020-07-01 17:55:00|7158|7141|7194|7178|7195|7190|7157|7140|28476
1593626400000|2020-07-01 18:00:00|7195|7181|7208|7190|7230|7222|7187|7171|44731
1593626700000|2020-07-01 18:05:00|7219|7191|7216|7203|7220|7203|7164|7140|35358
1593627000000|2020-07-01 18:10:00|7217|7204|7285|7262|7286|7276|7217|7204|50645
1593627300000|2020-07-01 18:15:00|7286|7264|7246|7230|7293|7290|7240|7227|76367
1593627600000|2020-07-01 18:20:00|7238|7231|7221|7191|7280|7266|7189|7182|45060
1593627900000|2020-07-01 18:25:00|7222|7192|7245|7214|7245|7229|7191|7175|36511
1593628200000|2020-07-01 18:30:00|7244|7215|7214|7196|7245|7234|7208|7180|28318
1593628500000|2020-07-01 18:35:00|7213|7200|7213|7187|7225|7200|7162|7150|21885
1593628800000|2020-07-01 18:40:00|7212|7188|7193|7178|7213|7205|7188|7175|16522
1593629100000|2020-07-01 18:45:00|7192|7179|7150|7134|7225|7200|7142|7114|25940
1593629400000|2020-07-01 18:50:00|7151|7141|7139|7117|7174|7150|7124|7112|28880
1593629700000|2020-07-01 18:55:00|7137|7112|7046|7028|7137|7112|7046|7028|37253
1593630000000|2020-07-01 19:00:00|7044|7029|7056|7045|7096|7081|7040|7025|42871
1593630300000|2020-07-01 19:05:00|7055|7046|7012|7005|7058|7052|6997|6992|83288
1593630600000|2020-07-01 19:10:00|7015|7007|7028|7013|7042|7033|7015|7007|46984
1593630900000|2020-07-01 19:15:00|7029|7014|7024|7000|7040|7019|7001|6993|69671
1593631200000|2020-07-01 19:20:00|7023|7001|7012|7000|7042|7034|7004|6994|50802
1593631500000|2020-07-01 19:25:00|7010|7003|6879|6862|7028|7012|6870|6855|96174
1593631800000|2020-07-01 19:30:00|6877|6863|6865|6851|6902|6882|6830|6825|81078
1593632100000|2020-07-01 19:35:00|6869|6856|6848|6832|6890|6880|6836|6825|78085
1593632400000|2020-07-01 19:40:00|6847|6835|6684|6671|6850|6838|6666|6660|160926
1593632700000|2020-07-01 19:45:00|6685|6672|6549|6526|6760|6747|6522|6510|142042
1593633000000|2020-07-01 19:50:00|6539|6523|6347|6329|6542|6529|6238|6225|453868
1593633300000|2020-07-01 19:55:00|6346|6325|6414|6387|6424|6407|6288|6285|374439
1593696600000|2020-07-02 13:30:00|6800|6766|6693|6651|6820|6811|6648|6633|149876
1593696900000|2020-07-02 13:35:00|6691|6654|6700|6686|6723|6700|6584|6576|95495
1593697200000|2020-07-02 13:40:00|6721|6688|6838|6807|6890|6888|6700|6688|131723
1593697500000|2020-07-02 13:45:00|6840|6808|6849|6817|6940|6928|6828|6807|86052
1593697800000|2020-07-02 13:50:00|6848|6820|6849|6821|6850|6839|6740|6721|64448
1593698100000|2020-07-02 13:55:00|6845|6824|6849|6821|6860|6836|6825|6810|37937
1593698400000|2020-07-02 14:00:00|6839|6820|6805|6781|6860|6856|6765|6755|60337
1593698700000|2020-07-02 14:05:00|6811|6788|6860|6843|6860|6843|6773|6761|61689
1593699000000|2020-07-02 14:10:00|6851|6847|6728|6716|6860|6848|6708|6701|57863
1593699300000|2020-07-02 14:15:00|6722|6710|6676|6650|6738|6731|6634|6620|61678
1593699600000|2020-07-02 14:20:00|6680|6652|6650|6636|6699|6687|6645|6625|35368
1593699900000|2020-07-02 14:25:00|6642|6625|6546|6530|6642|6625|6530|6519|77410
1593700200000|2020-07-02 14:30:00|6537|6529|6609|6586|6650|6615|6517|6502|50898
1593700500000|2020-07-02 14:35:00|6619|6585|6692|6680|6733|6716|6612|6585|44107
1593700800000|2020-07-02 14:40:00|6693|6685|6738|6709|6739|6729|6680|6669|29466
1593701100000|2020-07-02 14:45:00|6739|6710|6745|6728|6799|6769|6734|6710|32725
1593701400000|2020-07-02 14:50:00|6743|6726|6683|6670|6743|6728|6655|6630|24351
1593701700000|2020-07-02 14:55:00|6682|6671|6657|6630|6688|6678|6652|6622|16810
1593702000000|2020-07-02 15:00:00|6656|6631|6657|6630|6677|6648|6631|6618|12961
1593702300000|2020-07-02 15:05:00|6662|6641|6672|6660|6692|6681|6641|6631|17947
1593702600000|2020-07-02 15:10:00|6671|6650|6668|6650|6680|6661|6630|6621|19575
1593702900000|2020-07-02 15:15:00|6660|6651|6713|6700|6720|6710|6650|6636|24641
1593703200000|2020-07-02 15:20:00|6706|6682|6699|6678|6706|6685|6669|6658|25285
1593703500000|2020-07-02 15:25:00|6681|6670|6694|6685|6700|6685|6677|6665|13420
1593703800000|2020-07-02 15:30:00|6697|6684|6698|6675|6715|6700|6675|6662|13160
1593704100000|2020-07-02 15:35:00|6697|6676|6682|6671|6698|6687|6664|6657|14472
1593704400000|2020-07-02 15:40:00|6680|6673|6668|6657|6689|6673|6651|6634|23057
1593704700000|2020-07-02 15:45:00|6686|6658|6698|6688|6700|6690|6681|6658|14728
1593705000000|2020-07-02 15:50:00|6700|6691|6678|6670|6710|6700|6678|6661|26077
1593705300000|2020-07-02 15:55:00|6679|6671|6688|6680|6694|6680|6673|6650|19951
1593705600000|2020-07-02 16:00:00|6690|6681|6672|6657|6697|6687|6642|6625|24822
1593705900000|2020-07-02 16:05:00|6665|6661|6704|6694|6704|6697|6665|6657|8199
1593706200000|2020-07-02 16:10:00|6695|6695|6688|6675|6714|6701|6688|6672|16424
1593706500000|2020-07-02 16:15:00|6701|6687|6689|6673|6701|6689|6674|6660|15457
1593706800000|2020-07-02 16:20:00|6690|6674|6694|6681|6699|6688|6678|6668|9205
1593707100000|2020-07-02 16:25:00|6695|6682|6687|6676|6698|6691|6680|6676|15899
1593707400000|2020-07-02 16:30:00|6685|6680|6674|6661|6698|6686|6663|6650|21589
1593707700000|2020-07-02 16:35:00|6670|6662|6669|6652|6694|6675|6653|6631|13414
1593708000000|2020-07-02 16:40:00|6661|6653|6666|6651|6676|6661|6641|6630|21294
1593708300000|2020-07-02 16:45:00|6658|6652|6672|6644|6674|6661|6639|6630|12698
1593708600000|2020-07-02 16:50:00|6671|6645|6615|6597|6671|6655|6591|6580|34586
1593708900000|2020-07-02 16:55:00|6629|6606|6646|6637|6654|6643|6614|6596|52880
1593709200000|2020-07-02 17:00:00|6642|6640|6598|6588|6646|6640|6592|6581|27570
1593709500000|2020-07-02 17:05:00|6593|6581|6618|6601|6631|6623|6585|6580|29299
1593709800000|2020-07-02 17:10:00|6619|6602|6595|6583|6628|6609|6581|6580|37722
1593710100000|2020-07-02 17:15:00|6594|6582|6580|6573|6602|6588|6573|6565|18648
1593710400000|2020-07-02 17:20:00|6588|6574|6598|6587|6599|6589|6575|6565|24173
1593710700000|2020-07-02 17:25:00|6597|6589|6562|6542|6597|6592|6542|6535|25746
1593711000000|2020-07-02 17:30:00|6561|6543|6531|6520|6576|6560|6531|6520|22235
1593711300000|2020-07-02 17:35:00|6529|6521|6577|6565|6588|6565|6527|6520|14164
1593711600000|2020-07-02 17:40:00|6576|6566|6566|6560|6594|6576|6564|6552|17694
1593711900000|2020-07-02 17:45:00|6565|6553|6569|6556|6579|6565|6551|6536|20871
1593712200000|2020-07-02 17:50:00|6568|6561|6575|6566|6587|6577|6556|6550|23830
1593712500000|2020-07-02 17:55:00|6574|6567|6550|6539|6594|6578|6548|6536|14726
1593712800000|2020-07-02 18:00:00|6549|6538|6483|6472|6549|6543|6481|6469|47181
1593713100000|2020-07-02 18:05:00|6478|6473|6500|6475|6527|6515|6454|6450|24272
1593713400000|2020-07-02 18:10:00|6499|6476|6505|6494|6514|6500|6490|6475|19745
1593713700000|2020-07-02 18:15:00|6504|6495|6489|6480|6505|6498|6470|6452|28333
1593714000000|2020-07-02 18:20:00|6481|6481|6502|6496|6504|6497|6481|6470|20278
1593714300000|2020-07-02 18:25:00|6498|6482|6508|6492|6542|6523|6495|6482|14404
1593714600000|2020-07-02 18:30:00|6507|6491|6506|6492|6511|6501|6497|6481|11951
1593714900000|2020-07-02 18:35:00|6505|6491|6443|6431|6506|6491|6433|6430|37154
1593715200000|2020-07-02 18:40:00|6440|6433|6439|6433|6483|6469|6437|6431|17769
1593715500000|2020-07-02 18:45:00|6440|6436|6453|6441|6471|6453|6439|6430|15032
1593715800000|2020-07-02 18:50:00|6454|6442|6479|6457|6479|6475|6443|6441|16695
1593716100000|2020-07-02 18:55:00|6478|6458|6433|6425|6478|6461|6422|6418|25815
1593716400000|2020-07-02 19:00:00|6432|6421|6409|6401|6432|6422|6403|6401|37272
1593716700000|2020-07-02 19:05:00|6408|6400|6353|6343|6415|6412|6353|6336|224105
1593717000000|2020-07-02 19:10:00|6357|6345|6299|6286|6368|6357|6292|6286|68891
1593717300000|2020-07-02 19:15:00|6298|6285|6323|6316|6340|6331|6291|6282|45672
1593717600000|2020-07-02 19:20:00|6324|6318|6339|6326|6355|6348|6323|6310|39558
1593717900000|2020-07-02 19:25:00|6334|6322|6369|6348|6370|6360|6316|6310|35236
1593718200000|2020-07-02 19:30:00|6370|6351|6418|6402|6418|6410|6350|6340|42111
1593718500000|2020-07-02 19:35:00|6411|6406|6392|6384|6411|6406|6390|6375|22150
1593718800000|2020-07-02 19:40:00|6394|6385|6389|6375|6397|6394|6364|6350|41249
1593719100000|2020-07-02 19:45:00|6387|6377|6373|6367|6400|6391|6371|6365|45366
1593719400000|2020-07-02 19:50:00|6374|6368|6316|6314|6376|6370|6316|6313|101130
1593719700000|2020-07-02 19:55:00|6320|6315|6326|6317|6360|6322|6278|6268|161085
1594042200000|2020-07-06 13:30:00|6535|6525|6507|6492|6550|6535|6471|6459|70413
1594042500000|2020-07-06 13:35:00|6527|6494|6475|6471|6527|6514|6475|6460|59457
1594042800000|2020-07-06 13:40:00|6484|6472|6535|6514|6548|6526|6469|6460|45348
1594043100000|2020-07-06 13:45:00|6545|6509|6578|6559|6580|6575|6533|6509|39972
1594043400000|2020-07-06 13:50:00|6577|6558|6641|6620|6645|6631|6574|6558|41382
1594043700000|2020-07-06 13:55:00|6640|6621|6650|6646|6665|6651|6630|6610|37282
1594044000000|2020-07-06 14:00:00|6660|6647|6650|6637|6690|6670|6650|6636|25998
1594044300000|2020-07-06 14:05:00|6665|6638|6548|6530|6665|6646|6520|6501|46566
1594044600000|2020-07-06 14:10:00|6550|6531|6563|6550|6580|6565|6550|6531|12347
1594044900000|2020-07-06 14:15:00|6562|6551|6630|6617|6646|6627|6560|6551|30735
1594045200000|2020-07-06 14:20:00|6627|6616|6647|6628|6647|6640|6615|6602|21939
1594045500000|2020-07-06 14:25:00|6646|6631|6635|6622|6665|6657|6616|6600|25927
1594045800000|2020-07-06 14:30:00|6634|6603|6642|6622|6651|6644|6620|6603|18606
1594046100000|2020-07-06 14:35:00|6641|6623|6670|6653|6680|6671|6633|6622|33117
1594046400000|2020-07-06 14:40:00|6669|6654|6649|6636|6670|6655|6625|6620|11019
1594046700000|2020-07-06 14:45:00|6650|6637|6648|6640|6664|6657|6648|6637|13590
1594047000000|2020-07-06 14:50:00|6647|6635|6643|6634|6651|6644|6633|6620|8123
1594047300000|2020-07-06 14:55:00|6647|6633|6645|6627|6647|6641|6634|6620|16395
1594047600000|2020-07-06 15:00:00|6639|6623|6619|6605|6639|6624|6594|6580|9260
1594047900000|2020-07-06 15:05:00|6617|6606|6575|6561|6617|6606|6565|6553|24182
1594048200000|2020-07-06 15:10:00|6576|6563|6598|6574|6604|6591|6576|6563|13499
1594048500000|2020-07-06 15:15:00|6597|6575|6620|6608|6620|6608|6596|6574|8383
1594048800000|2020-07-06 15:20:00|6621|6610|6642|6624|6645|6637|6621|6606|8809
1594049100000|2020-07-06 15:25:00|6641|6625|6620|6601|6641|6629|6602|6591|22352
1594049400000|2020-07-06 15:30:00|6619|6603|6650|6637|6650|6643|6613|6597|12174
1594049700000|2020-07-06 15:35:00|6649|6629|6643|6632|6649|6634|6631|6616|9600
1594050000000|2020-07-06 15:40:00|6642|6635|6618|6606|6642|6635|6613|6600|7476
1594050300000|2020-07-06 15:45:00|6615|6609|6623|6612|6623|6612|6600|6589|6936
1594050600000|2020-07-06 15:50:00|6619|6614|6614|6600|6633|6620|6613|6597|5585
1594050900000|2020-07-06 15:55:00|6608|6598|6597|6585|6615|6607|6583|6572|8262
1594051200000|2020-07-06 16:00:00|6598|6587|6648|6641|6648|6641|6592|6582|18492
1594051500000|2020-07-06 16:05:00|6649|6642|6631|6617|6660|6654|6631|6614|23483
1594051800000|2020-07-06 16:10:00|6630|6619|6629|6614|6630|6623|6629|6614|2970
1594052100000|2020-07-06 16:15:00|6628|6615|6622|6609|6647|6637|6613|6593|4205
1594052400000|2020-07-06 16:20:00|6613|6610|6613|6604|6622|6614|6607|6590|2100
1594052700000|2020-07-06 16:25:00|6611|6603|6613|6604|6613|6609|6610|6591|3624
1594053000000|2020-07-06 16:30:00|6608|6591|6602|6590|6608|6593|6592|6581|5941
1594053300000|2020-07-06 16:35:00|6603|6591|6597|6586|6615|6604|6597|6580|4901
1594053600000|2020-07-06 16:40:00|6592|6580|6590|6576|6598|6591|6580|6571|14830
1594053900000|2020-07-06 16:45:00|6582|6575|6575|6566|6590|6582|6569|6565|18094
1594054200000|2020-07-06 16:50:00|6574|6565|6556|6545|6574|6567|6540|6531|10205
1594054500000|2020-07-06 16:55:00|6555|6547|6533|6528|6555|6553|6528|6521|12110
1594054800000|2020-07-06 17:00:00|6530|6522|6530|6524|6543|6533|6524|6521|18300
1594055100000|2020-07-06 17:05:00|6532|6525|6539|6529|6540|6531|6528|6521|6124
1594055400000|2020-07-06 17:10:00|6540|6531|6527|6521|6550|6541|6527|6521|8130
1594055700000|2020-07-06 17:15:00|6526|6520|6539|6528|6549|6532|6523|6520|5503
1594056000000|2020-07-06 17:20:00|6538|6526|6532|6523|6539|6534|6520|6515|4702
1594056300000|2020-07-06 17:25:00|6538|6525|6528|6517|6538|6527|6518|6513|7342
1594056600000|2020-07-06 17:30:00|6522|6515|6513|6504|6526|6516|6505|6502|4789
1594056900000|2020-07-06 17:35:00|6508|6503|6527|6518|6527|6518|6504|6495|13330
1594057200000|2020-07-06 17:40:00|6524|6520|6537|6529|6538|6531|6521|6508|2131
1594057500000|2020-07-06 17:45:00|6535|6523|6528|6515|6535|6532|6521|6511|4514
1594057800000|2020-07-06 17:50:00|6521|6510|6528|6514|6528|6515|6496|6485|13443
1594058100000|2020-07-06 17:55:00|6527|6520|6510|6492|6528|6520|6510|6489|2913
1594058400000|2020-07-06 18:00:00|6509|6486|6491|6483|6510|6499|6484|6480|14708
1594058700000|2020-07-06 18:05:00|6487|6482|6496|6482|6513|6498|6485|6477|4050
1594059000000|2020-07-06 18:10:00|6495|6481|6462|6451|6495|6486|6456|6450|7720
1594059300000|2020-07-06 18:15:00|6460|6452|6466|6452|6471|6460|6442|6432|8312
1594059600000|2020-07-06 18:20:00|6465|6453|6500|6487|6500|6487|6460|6445|3495
1594059900000|2020-07-06 18:25:00|6496|6489|6486|6474|6499|6491|6486|6467|2500
1594060200000|2020-07-06 18:30:00|6487|6475|6524|6500|6526|6516|6487|6475|8024
1594060500000|2020-07-06 18:35:00|6523|6502|6518|6504|6528|6520|6517|6497|4916
1594060800000|2020-07-06 18:40:00|6524|6507|6499|6486|6524|6510|6499|6481|4779
1594061100000|2020-07-06 18:45:00|6498|6475|6491|6475|6505|6497|6480|6475|6123
1594061400000|2020-07-06 18:50:00|6490|6476|6502|6489|6502|6492|6485|6475|2473
1594061700000|2020-07-06 18:55:00|6512|6490|6508|6492|6512|6506|6497|6483|10764
1594062000000|2020-07-06 19:00:00|6503|6493|6508|6495|6508|6498|6493|6484|6371
1594062300000|2020-07-06 19:05:00|6514|6500|6508|6497|6514|6510|6508|6493|2624
1594062600000|2020-07-06 19:10:00|6504|6496|6512|6503|6513|6503|6503|6489|1884
1594062900000|2020-07-06 19:15:00|6513|6498|6524|6510|6525|6512|6507|6493|4084
1594063200000|2020-07-06 19:20:00|6518|6509|6538|6525|6538|6525|6500|6493|11059
1594063500000|2020-07-06 19:25:00|6537|6524|6550|6535|6550|6544|6537|6513|10635
1594063800000|2020-07-06 19:30:00|6547|6537|6575|6558|6586|6573|6547|6537|10778
1594064100000|2020-07-06 19:35:00|6574|6561|6570|6560|6575|6563|6559|6545|6942
1594064400000|2020-07-06 19:40:00|6573|6564|6580|6565|6581|6568|6557|6550|9128
1594064700000|2020-07-06 19:45:00|6574|6564|6579|6572|6583|6578|6567|6560|13189
1594065000000|2020-07-06 19:50:00|6580|6579|6571|6561|6595|6590|6567|6557|24091
1594065300000|2020-07-06 19:55:00|6570|6558|6551|6547|6574|6565|6538|6525|67677
1594128600000|2020-07-07 13:30:00|6400|6390|6399|6381|6450|6434|6371|6362|35142
1594128900000|2020-07-07 13:35:00|6400|6385|6430|6387|6450|6421|6366|6360|28762
1594129200000|2020-07-07 13:40:00|6429|6388|6419|6384|6447|6428|6357|6351|34336
1594129500000|2020-07-07 13:45:00|6416|6411|6394|6383|6430|6427|6390|6380|31351
1594129800000|2020-07-07 13:50:00|6400|6380|6420|6360|6420|6394|6359|6351|23744
1594130100000|2020-07-07 13:55:00|6400|6361|6399|6365|6428|6421|6388|6355|4356
1594130400000|2020-07-07 14:00:00|6400|6380|6391|6372|6400|6388|6383|6365|3896
1594130700000|2020-07-07 14:05:00|6390|6373|6364|6350|6391|6375|6359|6350|17890
1594131000000|2020-07-07 14:10:00|6362|6356|6430|6411|6430|6418|6362|6350|12668
1594131300000|2020-07-07 14:15:00|6422|6413|6407|6393|6422|6413|6393|6375|12333
1594131600000|2020-07-07 14:20:00|6403|6395|6446|6428|6447|6440|6403|6395|11109
1594131900000|2020-07-07 14:25:00|6445|6429|6442|6428|6446|6435|6430|6415|2254
1594132200000|2020-07-07 14:30:00|6441|6420|6409|6393|6446|6437|6400|6393|8600
1594132500000|2020-07-07 14:35:00|6430|6398|6397|6384|6433|6417|6390|6384|9764
1594132800000|2020-07-07 14:40:00|6396|6379|6436|6410|6441|6425|6385|6379|12325
1594133100000|2020-07-07 14:45:00|6435|6411|6420|6407|6435|6416|6408|6400|7228
1594133400000|2020-07-07 14:50:00|6422|6401|6407|6401|6423|6413|6403|6400|10340
1594133700000|2020-07-07 14:55:00|6406|6400|6411|6391|6411|6401|6396|6375|6676
1594134000000|2020-07-07 15:00:00|6408|6392|6413|6401|6420|6407|6400|6390|2650
1594134300000|2020-07-07 15:05:00|6409|6404|6409|6401|6417|6414|6408|6400|5176
1594134600000|2020-07-07 15:10:00|6408|6402|6405|6397|6414|6409|6400|6395|9937
1594134900000|2020-07-07 15:15:00|6406|6401|6406|6394|6406|6404|6395|6390|8101
1594135200000|2020-07-07 15:20:00|6405|6397|6417|6407|6417|6407|6394|6390|10153
1594135500000|2020-07-07 15:25:00|6423|6409|6407|6395|6423|6409|6395|6391|16596
1594135800000|2020-07-07 15:30:00|6402|6397|6406|6400|6423|6406|6396|6390|46885
1594136100000|2020-07-07 15:35:00|6410|6401|6424|6422|6425|6422|6410|6401|11249
1594136400000|2020-07-07 15:40:00|6422|6421|6443|6437|6450|6448|6422|6421|14262
1594136700000|2020-07-07 15:45:00|6442|6432|6468|6451|6477|6465|6432|6431|26167
1594137000000|2020-07-07 15:50:00|6460|6452|6546|6521|6570|6550|6454|6450|28817
1594137300000|2020-07-07 15:55:00|6545|6516|6545|6516|6545|6540|6523|6516|18338
1594137600000|2020-07-07 16:00:00|6539|6517|6595|6581|6596|6588|6539|6516|26423
1594137900000|2020-07-07 16:05:00|6590|6577|6584|6554|6623|6595|6555|6542|47086
1594138200000|2020-07-07 16:10:00|6583|6556|6615|6600|6630|6611|6564|6541|22158
1594138500000|2020-07-07 16:15:00|6601|6598|6639|6612|6644|6634|6601|6576|16182
1594138800000|2020-07-07 16:20:00|6638|6611|6614|6600|6638|6621|6590|6570|12018
1594139100000|2020-07-07 16:25:00|6613|6599|6644|6627|6650|6645|6600|6580|13961
1594139400000|2020-07-07 16:30:00|6645|6628|6660|6650|6670|6664|6626|6604|14534
1594139700000|2020-07-07 16:35:00|6651|6641|6630|6616|6658|6646|6621|6603|13529
1594140000000|2020-07-07 16:40:00|6631|6621|6655|6621|6657|6644|6614|6603|9157
1594140300000|2020-07-07 16:45:00|6650|6622|6649|6641|6657|6653|6640|6612|6310
1594140600000|2020-07-07 16:50:00|6650|6649|6625|6608|6650|6649|6590|6577|10425
1594140900000|2020-07-07 16:55:00|6609|6600|6647|6627|6650|6647|6609|6600|8931
1594141200000|2020-07-07 17:00:00|6646|6628|6695|6664|6695|6689|6637|6627|16217
1594141500000|2020-07-07 17:05:00|6693|6681|6680|6661|6698|6688|6664|6650|7248
1594141800000|2020-07-07 17:10:00|6662|6662|6693|6676|6693|6688|6662|6650|4783
1594142100000|2020-07-07 17:15:00|6695|6677|6696|6680|6700|6689|6670|6654|12656
1594142400000|2020-07-07 17:20:00|6699|6688|6729|6705|6730|6715|6680|6663|15778
1594142700000|2020-07-07 17:25:00|6725|6706|6729|6711|6738|6730|6719|6687|14019
1594143000000|2020-07-07 17:30:00|6727|6712|6735|6727|6735|6727|6690|6681|11189
1594143300000|2020-07-07 17:35:00|6737|6728|6762|6753|6774|6760|6737|6728|16745
1594143600000|2020-07-07 17:40:00|6768|6754|6783|6763|6789|6780|6758|6746|24893
1594143900000|2020-07-07 17:45:00|6782|6764|6799|6784|6825|6810|6780|6763|24185
1594144200000|2020-07-07 17:50:00|6797|6782|6764|6749|6797|6793|6740|6730|25141
1594144500000|2020-07-07 17:55:00|6750|6750|6783|6758|6794|6780|6750|6740|17224
1594144800000|2020-07-07 18:00:00|6782|6760|6789|6783|6812|6808|6767|6756|16517
1594145100000|2020-07-07 18:05:00|6784|6780|6774|6762|6800|6790|6774|6762|10458
1594145400000|2020-07-07 18:10:00|6776|6753|6753|6745|6799|6789|6753|6734|27196
1594145700000|2020-07-07 18:15:00|6755|6749|6781|6768|6818|6802|6750|6741|16559
1594146000000|2020-07-07 18:20:00|6787|6769|6778|6761|6792|6776|6769|6757|5768
1594146300000|2020-07-07 18:25:00|6777|6775|6747|6729|6788|6775|6729|6728|17226
1594146600000|2020-07-07 18:30:00|6764|6737|6780|6768|6781|6772|6750|6737|29284
1594146900000|2020-07-07 18:35:00|6779|6761|6773|6762|6787|6780|6770|6760|8774
1594147200000|2020-07-07 18:40:00|6776|6763|6780|6761|6787|6781|6763|6749|12568
1594147500000|2020-07-07 18:45:00|6779|6762|6780|6767|6812|6797|6779|6762|15151
1594147800000|2020-07-07 18:50:00|6781|6779|6788|6777|6798|6786|6780|6768|10333
1594148100000|2020-07-07 18:55:00|6790|6780|6780|6770|6791|6784|6770|6758|12503
1594148400000|2020-07-07 19:00:00|6779|6764|6790|6777|6790|6780|6772|6760|5582
1594148700000|2020-07-07 19:05:00|6791|6783|6789|6773|6819|6810|6789|6773|16850
1594149000000|2020-07-07 19:10:00|6787|6774|6815|6802|6820|6814|6777|6773|21438
1594149300000|2020-07-07 19:15:00|6808|6796|6796|6784|6813|6798|6779|6768|9655
1594149600000|2020-07-07 19:20:00|6795|6778|6807|6783|6808|6793|6779|6773|16144
1594149900000|2020-07-07 19:25:00|6806|6785|6815|6803|6815|6804|6780|6767|21421
1594150200000|2020-07-07 19:30:00|6814|6809|6865|6847|6865|6847|6803|6792|37220
1594150500000|2020-07-07 19:35:00|6864|6839|6997|6967|6998|6985|6850|6834|102696
1594150800000|2020-07-07 19:40:00|6991|6968|7006|6991|7089|7077|6981|6968|191505
1594151100000|2020-07-07 19:45:00|7005|6992|6925|6921|7006|6994|6922|6921|68589
1594151400000|2020-07-07 19:50:00|6932|6922|6879|6871|6948|6933|6879|6870|59024
1594151700000|2020-07-07 19:55:00|6878|6874|6931|6920|6940|6927|6878|6873|123173
1594215000000|2020-07-08 13:30:00|6805|6713|6789|6751|6805|6777|6712|6690|53242
1594215300000|2020-07-08 13:35:00|6788|6760|6750|6729|6858|6831|6745|6729|48885
1594215600000|2020-07-08 13:40:00|6749|6734|6770|6751|6798|6780|6739|6726|24263
1594215900000|2020-07-08 13:45:00|6771|6761|6784|6772|6797|6783|6744|6735|25087
1594216200000|2020-07-08 13:50:00|6785|6777|6739|6729|6794|6781|6729|6714|21504
1594216500000|2020-07-08 13:55:00|6741|6734|6795|6769|6800|6790|6741|6729|26246
1594216800000|2020-07-08 14:00:00|6794|6776|6787|6779|6800|6789|6774|6760|6446
1594217100000|2020-07-08 14:05:00|6786|6761|6814|6810|6820|6813|6778|6761|14348
1594217400000|2020-07-08 14:10:00|6815|6814|6841|6822|6849|6840|6815|6810|12188
1594217700000|2020-07-08 14:15:00|6839|6824|6829|6818|6858|6844|6812|6800|11908
1594218000000|2020-07-08 14:20:00|6830|6825|6822|6804|6850|6839|6805|6803|11126
1594218300000|2020-07-08 14:25:00|6821|6805|6755|6741|6822|6808|6729|6715|18327
1594218600000|2020-07-08 14:30:00|6750|6739|6771|6756|6796|6772|6744|6732|11042
1594218900000|2020-07-08 14:35:00|6772|6762|6773|6760|6797|6770|6750|6736|19117
1594219200000|2020-07-08 14:40:00|6771|6752|6750|6740|6793|6764|6739|6731|14450
1594219500000|2020-07-08 14:45:00|6749|6748|6676|6668|6750|6748|6670|6666|45383
1594219800000|2020-07-08 14:50:00|6675|6667|6671|6664|6700|6685|6650|6645|29910
1594220100000|2020-07-08 14:55:00|6669|6667|6678|6661|6683|6670|6651|6650|43496
1594220400000|2020-07-08 15:00:00|6677|6658|6676|6665|6683|6665|6651|6650|16555
1594220700000|2020-07-08 15:05:00|6675|6666|6660|6651|6675|6667|6651|6650|27909
1594221000000|2020-07-08 15:10:00|6663|6652|6674|6657|6680|6667|6651|6650|26358
1594221300000|2020-07-08 15:15:00|6667|6660|6654|6650|6672|6661|6651|6650|29189
1594221600000|2020-07-08 15:20:00|6652|6651|6656|6650|6658|6654|6650|6645|33454
1594221900000|2020-07-08 15:25:00|6651|6651|6680|6666|6681|6668|6651|6645|19848
1594222200000|2020-07-08 15:30:00|6687|6668|6690|6677|6716|6710|6681|6663|24023
1594222500000|2020-07-08 15:35:00|6689|6675|6748|6735|6750|6735|6683|6675|19003
1594222800000|2020-07-08 15:40:00|6750|6736|6739|6728|6750|6747|6717|6700|7624
1594223100000|2020-07-08 15:45:00|6738|6719|6740|6721|6740|6721|6719|6700|3894
1594223400000|2020-07-08 15:50:00|6739|6711|6749|6737|6750|6740|6723|6711|6839
1594223700000|2020-07-08 15:55:00|6748|6724|6761|6747|6768|6767|6730|6721|8664
1594224000000|2020-07-08 16:00:00|6762|6748|6789|6781|6800|6796|6760|6746|12313
1594224300000|2020-07-08 16:05:00|6790|6783|6765|6751|6790|6783|6758|6746|13001
1594224600000|2020-07-08 16:10:00|6766|6759|6796|6782|6800|6782|6766|6759|7124
1594224900000|2020-07-08 16:15:00|6795|6780|6774|6754|6795|6780|6764|6751|3547
1594225200000|2020-07-08 16:20:00|6773|6756|6788|6776|6789|6781|6757|6750|11323
1594225500000|2020-07-08 16:25:00|6786|6778|6804|6785|6810|6800|6781|6778|13850
1594225800000|2020-07-08 16:30:00|6795|6789|6781|6767|6810|6802|6764|6753|14844
1594226100000|2020-07-08 16:35:00|6787|6770|6786|6778|6787|6781|6773|6766|16052
1594226400000|2020-07-08 16:40:00|6782|6776|6766|6755|6782|6776|6748|6740|12518
1594226700000|2020-07-08 16:45:00|6767|6751|6763|6754|6768|6754|6751|6746|4570
1594227000000|2020-07-08 16:50:00|6760|6756|6779|6766|6799|6768|6753|6748|14316
1594227300000|2020-07-08 16:55:00|6776|6767|6775|6761|6779|6774|6760|6750|4800
1594227600000|2020-07-08 17:00:00|6776|6760|6766|6757|6779|6767|6757|6753|11840
1594227900000|2020-07-08 17:05:00|6761|6750|6764|6756|6775|6764|6752|6748|13226
1594228200000|2020-07-08 17:10:00|6761|6751|6758|6750|6769|6755|6743|6740|6528
1594228500000|2020-07-08 17:15:00|6759|6751|6759|6744|6772|6760|6753|6744|4000
1594228800000|2020-07-08 17:20:00|6758|6743|6755|6744|6761|6759|6744|6743|6636
1594229100000|2020-07-08 17:25:00|6753|6743|6743|6732|6755|6743|6728|6717|23384
1594229400000|2020-07-08 17:30:00|6742|6735|6740|6736|6757|6748|6740|6725|5538
1594229700000|2020-07-08 17:35:00|6739|6735|6718|6709|6740|6735|6711|6701|6887
1594230000000|2020-07-08 17:40:00|6709|6710|6720|6711|6722|6713|6704|6700|14381
1594230300000|2020-07-08 17:45:00|6721|6710|6714|6703|6726|6714|6713|6701|3450
1594230600000|2020-07-08 17:50:00|6710|6702|6693|6681|6713|6704|6692|6681|11765
1594230900000|2020-07-08 17:55:00|6686|6682|6714|6706|6726|6709|6666|6661|19103
1594231200000|2020-07-08 18:00:00|6713|6705|6761|6739|6764|6757|6709|6700|10529
1594231500000|2020-07-08 18:05:00|6750|6730|6752|6740|6765|6752|6750|6730|3134
1594231800000|2020-07-08 18:10:00|6750|6731|6739|6730|6750|6737|6730|6717|9290
1594232100000|2020-07-08 18:15:00|6741|6733|6742|6733|6750|6744|6739|6730|3139
1594232400000|2020-07-08 18:20:00|6741|6730|6766|6751|6775|6758|6739|6730|8036
1594232700000|2020-07-08 18:25:00|6765|6750|6740|6734|6765|6750|6733|6730|7806
1594233000000|2020-07-08 18:30:00|6739|6733|6735|6724|6739|6734|6721|6700|2252
1594233300000|2020-07-08 18:35:00|6733|6723|6724|6712|6737|6725|6712|6710|4139
1594233600000|2020-07-08 18:40:00|6723|6718|6717|6703|6727|6718|6698|6692|5434
1594233900000|2020-07-08 18:45:00|6727|6704|6727|6713|6727|6716|6716|6700|3484
1594234200000|2020-07-08 18:50:00|6726|6714|6710|6700|6735|6728|6710|6700|3124
1594234500000|2020-07-08 18:55:00|6709|6708|6714|6702|6714|6709|6706|6700|4256
1594234800000|2020-07-08 19:00:00|6716|6703|6741|6730|6745|6730|6716|6703|8096
1594235100000|2020-07-08 19:05:00|6740|6715|6749|6736|6750|6736|6732|6714|2750
1594235400000|2020-07-08 19:10:00|6748|6738|6750|6743|6754|6749|6747|6730|6965
1594235700000|2020-07-08 19:15:00|6751|6745|6782|6762|6785|6767|6751|6744|8721
1594236000000|2020-07-08 19:20:00|6781|6764|6765|6757|6788|6778|6760|6750|7590
1594236300000|2020-07-08 19:25:00|6760|6755|6748|6740|6766|6757|6748|6740|6940
1594236600000|2020-07-08 19:30:00|6744|6729|6755|6743|6755|6749|6740|6729|6346
1594236900000|2020-07-08 19:35:00|6750|6742|6750|6745|6765|6759|6749|6742|6990
1594237200000|2020-07-08 19:40:00|6747|6740|6744|6740|6750|6740|6736|6730|13282
1594237500000|2020-07-08 19:45:00|6745|6742|6770|6762|6775|6769|6745|6736|10216
1594237800000|2020-07-08 19:50:00|6774|6763|6779|6774|6779|6774|6766|6762|12681
1594238100000|2020-07-08 19:55:00|6785|6781|6756|6749|6785|6781|6754|6749|53614
1594301400000|2020-07-09 13:30:00|6720|6661|6712|6683|6747|6714|6679|6661|86221
1594301700000|2020-07-09 13:35:00|6709|6680|6733|6708|6739|6719|6689|6680|14021
1594302000000|2020-07-09 13:40:00|6731|6709|6750|6728|6770|6750|6729|6708|6433
1594302300000|2020-07-09 13:45:00|6747|6725|6746|6719|6747|6734|6736|6718|24251
1594302600000|2020-07-09 13:50:00|6744|6721|6735|6719|6746|6736|6728|6706|12891
1594302900000|2020-07-09 13:55:00|6737|6722|6798|6776|6800|6791|6737|6722|75086
1594303200000|2020-07-09 14:00:00|6796|6777|6744|6720|6798|6785|6742|6720|20347
1594303500000|2020-07-09 14:05:00|6743|6725|6728|6721|6744|6732|6708|6706|20256
1594303800000|2020-07-09 14:10:00|6726|6711|6748|6721|6753|6730|6704|6684|11760
1594304100000|2020-07-09 14:15:00|6739|6723|6735|6702|6739|6725|6705|6695|4951
1594304400000|2020-07-09 14:20:00|6720|6695|6730|6720|6737|6720|6692|6681|5709
1594304700000|2020-07-09 14:25:00|6737|6726|6720|6701|6737|6727|6707|6689|3017
1594305000000|2020-07-09 14:30:00|6714|6700|6734|6719|6737|6719|6711|6700|4695
1594305300000|2020-07-09 14:35:00|6741|6720|6719|6701|6747|6725|6718|6700|5461
1594305600000|2020-07-09 14:40:00|6713|6704|6608|6572|6729|6709|6603|6572|36229
1594305900000|2020-07-09 14:45:00|6599|6557|6549|6530|6626|6583|6524|6512|57047
1594306200000|2020-07-09 14:50:00|6548|6525|6560|6534|6613|6595|6530|6514|44779
1594306500000|2020-07-09 14:55:00|6559|6536|6477|6457|6560|6538|6468|6451|24336
1594306800000|2020-07-09 15:00:00|6476|6451|6467|6457|6500|6490|6457|6451|27298
1594307100000|2020-07-09 15:05:00|6461|6455|6545|6532|6560|6543|6455|6450|21013
1594307400000|2020-07-09 15:10:00|6544|6534|6578|6561|6613|6594|6540|6522|11141
1594307700000|2020-07-09 15:15:00|6577|6562|6540|6530|6582|6570|6540|6525|13443
1594308000000|2020-07-09 15:20:00|6550|6532|6553|6539|6556|6550|6541|6525|8215
1594308300000|2020-07-09 15:25:00|6556|6540|6568|6528|6574|6560|6544|6525|8903
1594308600000|2020-07-09 15:30:00|6567|6539|6545|6525|6567|6540|6532|6525|7848
1594308900000|2020-07-09 15:35:00|6548|6532|6543|6531|6577|6558|6540|6525|11821
1594309200000|2020-07-09 15:40:00|6550|6538|6542|6530|6563|6538|6527|6522|15879
1594309500000|2020-07-09 15:45:00|6549|6541|6558|6553|6565|6553|6539|6530|11732
1594309800000|2020-07-09 15:50:00|6563|6555|6572|6556|6573|6556|6549|6542|7913
1594310100000|2020-07-09 15:55:00|6579|6561|6588|6572|6594|6578|6577|6561|10520
1594310400000|2020-07-09 16:00:00|6584|6570|6585|6576|6595|6580|6576|6568|16083
1594310700000|2020-07-09 16:05:00|6584|6580|6583|6571|6595|6585|6577|6564|7171
1594311000000|2020-07-09 16:10:00|6592|6573|6590|6578|6593|6583|6582|6573|4893
1594311300000|2020-07-09 16:15:00|6599|6583|6609|6596|6610|6602|6592|6583|14415
1594311600000|2020-07-09 16:20:00|6613|6603|6625|6607|6634|6622|6613|6603|4222
1594311900000|2020-07-09 16:25:00|6623|6608|6613|6602|6625|6610|6599|6590|6831
1594312200000|2020-07-09 16:30:00|6621|6606|6626|6610|6626|6610|6610|6595|5275
1594312500000|2020-07-09 16:35:00|6623|6612|6613|6602|6626|6612|6608|6600|5860
1594312800000|2020-07-09 16:40:00|6605|6603|6618|6607|6641|6630|6605|6601|9270
1594313100000|2020-07-09 16:45:00|6619|6612|6613|6602|6643|6620|6612|6601|3389
1594313400000|2020-07-09 16:50:00|6609|6601|6599|6587|6610|6602|6594|6575|5902
1594313700000|2020-07-09 16:55:00|6600|6593|6606|6594|6610|6594|6600|6593|7043
1594314000000|2020-07-09 17:00:00|6605|6581|6621|6606|6622|6607|6592|6581|12353
1594314300000|2020-07-09 17:05:00|6615|6608|6629|6613|6629|6613|6611|6608|3531
1594314600000|2020-07-09 17:10:00|6624|6614|6615|6605|6630|6619|6615|6596|4150
1594314900000|2020-07-09 17:15:00|6620|6606|6611|6605|6625|6614|6611|6604|2962
1594315200000|2020-07-09 17:20:00|6610|6603|6582|6571|6610|6603|6578|6565|6348
1594315500000|2020-07-09 17:25:00|6581|6565|6578|6555|6582|6572|6562|6555|10118
1594315800000|2020-07-09 17:30:00|6571|6556|6562|6550|6571|6561|6557|6543|2684
1594316100000|2020-07-09 17:35:00|6556|6548|6569|6550|6569|6556|6554|6548|1330
1594316400000|2020-07-09 17:40:00|6562|6551|6554|6548|6572|6551|6554|6548|1850
1594316700000|2020-07-09 17:45:00|6552|6550|6546|6537|6552|6550|6539|6527|7167
1594317000000|2020-07-09 17:50:00|6543|6535|6546|6536|6549|6536|6538|6531|3728
1594317300000|2020-07-09 17:55:00|6550|6540|6539|6527|6550|6544|6528|6517|4249
1594317600000|2020-07-09 18:00:00|6549|6526|6565|6549|6565|6549|6548|6526|4320
1594317900000|2020-07-09 18:05:00|6564|6551|6554|6540|6565|6556|6554|6540|1645
1594318200000|2020-07-09 18:10:00|6549|6547|6548|6536|6549|6547|6539|6525|3600
1594318500000|2020-07-09 18:15:00|6550|6538|6559|6544|6562|6548|6550|6535|14270
1594318800000|2020-07-09 18:20:00|6544|6540|6542|6531|6544|6543|6533|6525|3906
1594319100000|2020-07-09 18:25:00|6541|6530|6544|6527|6549|6536|6533|6525|3050
1594319400000|2020-07-09 18:30:00|6539|6533|6553|6537|6553|6538|6534|6525|3546
1594319700000|2020-07-09 18:35:00|6544|6536|6540|6531|6555|6542|6538|6531|1682
1594320000000|2020-07-09 18:40:00|6539|6532|6522|6511|6540|6532|6522|6511|10916
1594320300000|2020-07-09 18:45:00|6521|6512|6529|6512|6539|6526|6518|6510|5058
1594320600000|2020-07-09 18:50:00|6524|6514|6524|6517|6530|6520|6520|6511|5885
1594320900000|2020-07-09 18:55:00|6525|6518|6530|6522|6530|6525|6518|6511|5825
1594321200000|2020-07-09 19:00:00|6529|6520|6580|6553|6580|6553|6529|6520|11261
1594321500000|2020-07-09 19:05:00|6587|6557|6567|6550|6594|6558|6558|6550|2773
1594321800000|2020-07-09 19:10:00|6563|6555|6581|6570|6581|6570|6553|6545|5852
1594322100000|2020-07-09 19:15:00|6580|6569|6581|6572|6584|6572|6569|6560|4100
1594322400000|2020-07-09 19:20:00|6576|6566|6558|6547|6576|6572|6557|6545|3478
1594322700000|2020-07-09 19:25:00|6557|6545|6554|6545|6570|6555|6554|6545|6423
1594323000000|2020-07-09 19:30:00|6550|6541|6548|6531|6550|6541|6532|6522|5866
1594323300000|2020-07-09 19:35:00|6540|6532|6538|6528|6548|6534|6528|6518|11532
1594323600000|2020-07-09 19:40:00|6537|6526|6548|6535|6550|6535|6531|6520|7207
1594323900000|2020-07-09 19:45:00|6544|6536|6555|6545|6555|6550|6543|6531|9184
1594324200000|2020-07-09 19:50:00|6551|6531|6578|6567|6578|6567|6543|6531|19904
1594324500000|2020-07-09 19:55:00|6577|6568|6574|6561|6596|6586|6561|6555|38572
1594387800000|2020-07-10 13:30:00|6825|6685|6881|6850|7134|7121|6729|6685|327983
1594388100000|2020-07-10 13:35:00|6897|6851|6969|6951|6980|6970|6855|6827|78708
1594388400000|2020-07-10 13:40:00|6968|6950|6929|6901|6969|6952|6818|6810|53925
1594388700000|2020-07-10 13:45:00|6925|6900|6917|6895|6942|6928|6880|6862|46804
1594389000000|2020-07-10 13:50:00|6920|6901|6807|6792|6920|6914|6774|6758|53621
1594389300000|2020-07-10 13:55:00|6802|6797|6900|6883|6900|6883|6802|6790|20349
1594389600000|2020-07-10 14:00:00|6897|6851|6845|6814|6900|6857|6842|6802|19934
1594389900000|2020-07-10 14:05:00|6859|6832|6939|6919|6948|6935|6857|6832|72594
1594390200000|2020-07-10 14:10:00|6930|6921|7007|6997|7008|7000|6930|6905|66898
1594390500000|2020-07-10 14:15:00|7000|6992|7011|7000|7029|7020|6976|6961|58503
1594390800000|2020-07-10 14:20:00|7010|7004|7080|7057|7080|7065|7009|7001|58934
1594391100000|2020-07-10 14:25:00|7061|7058|7058|7044|7090|7082|7040|7035|49020
1594391400000|2020-07-10 14:30:00|7060|7046|7050|7032|7098|7092|7041|7023|44722
1594391700000|2020-07-10 14:35:00|7055|7033|7020|7007|7066|7061|7014|7004|39665
1594392000000|2020-07-10 14:40:00|7040|7012|7028|7010|7040|7022|6958|6950|86375
1594392300000|2020-07-10 14:45:00|7026|7011|7015|7001|7037|7024|6995|6983|29968
1594392600000|2020-07-10 14:50:00|7014|7007|7000|6981|7027|7011|6958|6950|29531
1594392900000|2020-07-10 14:55:00|6999|6982|6993|6969|7000|6990|6940|6930|25043
1594393200000|2020-07-10 15:00:00|6992|6970|6980|6962|7000|6989|6971|6957|40864
1594393500000|2020-07-10 15:05:00|6978|6950|7015|6998|7015|7007|6964|6950|30131
1594393800000|2020-07-10 15:10:00|7010|6999|6992|6974|7020|7010|6975|6971|15217
1594394100000|2020-07-10 15:15:00|6987|6963|6977|6963|7010|7007|6975|6963|15330
1594394400000|2020-07-10 15:20:00|6974|6964|6968|6954|6989|6970|6938|6930|21177
1594394700000|2020-07-10 15:25:00|6967|6955|6939|6925|6990|6974|6897|6880|42775
1594395000000|2020-07-10 15:30:00|6938|6926|6978|6955|6988|6963|6936|6926|8558
1594395300000|2020-07-10 15:35:00|6975|6953|7000|6982|7000|6985|6961|6941|20714
1594395600000|2020-07-10 15:40:00|6989|6971|7014|7000|7019|7007|6987|6971|14684
1594395900000|2020-07-10 15:45:00|7020|7007|7017|7002|7025|7015|6991|6971|9870
1594396200000|2020-07-10 15:50:00|7025|7003|7026|7014|7045|7035|7000|6990|20054
1594396500000|2020-07-10 15:55:00|7027|7015|6999|6987|7040|7020|6992|6980|11275
1594396800000|2020-07-10 16:00:00|7000|6993|7004|6995|7011|7005|6987|6966|15939
1594397100000|2020-07-10 16:05:00|7003|6996|7008|7000|7017|7007|6990|6983|11248
1594397400000|2020-07-10 16:10:00|7009|7001|7018|7007|7044|7037|7008|7001|15328
1594397700000|2020-07-10 16:15:00|7020|7015|6997|6985|7031|7023|6990|6963|42380
1594398000000|2020-07-10 16:20:00|6998|6988|7025|7008|7025|7008|6982|6963|21995
1594398300000|2020-07-10 16:25:00|7027|7010|6999|6988|7043|7031|6991|6980|30905
1594398600000|2020-07-10 16:30:00|7000|6993|7035|7019|7043|7034|6987|6980|29284
1594398900000|2020-07-10 16:35:00|7036|7027|7030|7011|7045|7039|7030|7010|13712
1594399200000|2020-07-10 16:40:00|7028|7010|7042|7030|7056|7052|7021|7010|30616
1594399500000|2020-07-10 16:45:00|7045|7032|6999|6984|7056|7044|6983|6974|40902
1594399800000|2020-07-10 16:50:00|6998|6985|6995|6982|7000|6993|6985|6977|16360
1594400100000|2020-07-10 16:55:00|6992|6981|6994|6981|7000|6994|6980|6970|10225
1594400400000|2020-07-10 17:00:00|7000|6989|6999|6993|7000|6996|6981|6968|40013
1594400700000|2020-07-10 17:05:00|6998|6998|6981|6972|6998|6998|6981|6970|2862
1594401000000|2020-07-10 17:10:00|6976|6971|6943|6932|6976|6971|6927|6920|24436
1594401300000|2020-07-10 17:15:00|6950|6939|6967|6948|6980|6960|6949|6939|15595
1594401600000|2020-07-10 17:20:00|6963|6949|6950|6943|6994|6978|6949|6943|6952
1594401900000|2020-07-10 17:25:00|6963|6944|6996|6982|7000|6998|6963|6944|12539
1594402200000|2020-07-10 17:30:00|6990|6979|6979|6967|7000|6987|6974|6964|20971
1594402500000|2020-07-10 17:35:00|6980|6968|6966|6946|6994|6974|6947|6940|10912
1594402800000|2020-07-10 17:40:00|6977|6958|6975|6956|6977|6959|6950|6946|9635
1594403100000|2020-07-10 17:45:00|6974|6957|6971|6960|6975|6962|6949|6940|13036
1594403400000|2020-07-10 17:50:00|6970|6950|6969|6956|6976|6956|6960|6950|3490
1594403700000|2020-07-10 17:55:00|6967|6955|6958|6940|6973|6960|6945|6923|9257
1594404000000|2020-07-10 18:00:00|6953|6947|6965|6953|6973|6961|6941|6933|8308
1594404300000|2020-07-10 18:05:00|6964|6952|6940|6925|6965|6952|6924|6910|12873
1594404600000|2020-07-10 18:10:00|6939|6923|6916|6902|6939|6923|6899|6890|15481
1594404900000|2020-07-10 18:15:00|6917|6901|6922|6913|6939|6919|6901|6890|11581
1594405200000|2020-07-10 18:20:00|6921|6901|6928|6915|6935|6915|6906|6901|2064
1594405500000|2020-07-10 18:25:00|6935|6916|6916|6906|6950|6927|6916|6902|8101
1594405800000|2020-07-10 18:30:00|6915|6902|6944|6933|6950|6933|6910|6902|11742
1594406100000|2020-07-10 18:35:00|6950|6936|6945|6933|6950|6940|6939|6929|8547
1594406400000|2020-07-10 18:40:00|6944|6939|6976|6962|6976|6962|6944|6939|3953
1594406700000|2020-07-10 18:45:00|6972|6963|6969|6958|6980|6975|6960|6935|9030
1594407000000|2020-07-10 18:50:00|6968|6959|6977|6967|6980|6976|6967|6959|5729
1594407300000|2020-07-10 18:55:00|6973|6970|6994|6987|6996|6992|6973|6967|9672
1594407600000|2020-07-10 19:00:00|6993|6986|7024|7015|7034|7022|6987|6970|28215
1594407900000|2020-07-10 19:05:00|7029|7014|7006|6993|7029|7014|6981|6975|31604
1594408200000|2020-07-10 19:10:00|7007|6997|7014|7005|7028|7021|6998|6987|18846
1594408500000|2020-07-10 19:15:00|7019|7000|7006|6995|7028|7012|7000|6990|11009
1594408800000|2020-07-10 19:20:00|7007|6997|6998|6988|7023|7010|6988|6978|13626
1594409100000|2020-07-10 19:25:00|6997|6980|7002|6990|7005|6997|6989|6980|9318
1594409400000|2020-07-10 19:30:00|7000|6991|7020|7010|7020|7018|6995|6980|12470
1594409700000|2020-07-10 19:35:00|7019|7011|7040|7024|7040|7033|7018|7010|52403
1594410000000|2020-07-10 19:40:00|7044|7025|7039|7026|7055|7050|7026|7010|32720
1594410300000|2020-07-10 19:45:00|7047|7029|7048|7041|7050|7044|7038|7026|14738
1594410600000|2020-07-10 19:50:00|7050|7042|7056|7040|7062|7056|7046|7040|51059
1594410900000|2020-07-10 19:55:00|7052|7045|7036|7030|7053|7046|7035|7025|57930
1594647000000|2020-07-13 13:30:00|7838|7814|7687|7656|7900|7895|7666|7651|314464
1594647300000|2020-07-13 13:35:00|7699|7661|7658|7630|7800|7782|7641|7630|150663
1594647600000|2020-07-13 13:40:00|7650|7625|7697|7661|7711|7692|7585|7575|137396
1594647900000|2020-07-13 13:45:00|7696|7662|7788|7774|7816|7809|7621|7600|157682
1594648200000|2020-07-13 13:50:00|7799|7773|7800|7776|7820|7807|7770|7765|107717
1594648500000|2020-07-13 13:55:00|7798|7777|7782|7762|7830|7823|7746|7722|88554
1594648800000|2020-07-13 14:00:00|7771|7760|7800|7785|7800|7793|7750|7734|46897
1594649100000|2020-07-13 14:05:00|7796|7786|7795|7783|7815|7811|7760|7751|71463
1594649400000|2020-07-13 14:10:00|7799|7787|7790|7782|7813|7806|7762|7751|93791
1594649700000|2020-07-13 14:15:00|7794|7783|7905|7873|7950|7936|7794|7780|174956
1594650000000|2020-07-13 14:20:00|7899|7877|7981|7969|8000|7994|7894|7877|260734
1594650300000|2020-07-13 14:25:00|7982|7970|8000|7996|8000|7999|7965|7950|325450
1594650600000|2020-07-13 14:30:00|7995|7995|8061|8040|8076|8073|7957|7951|290492
1594650900000|2020-07-13 14:35:00|8065|8051|8000|7997|8194|8187|7985|7972|239621
1594651200000|2020-07-13 14:40:00|7999|7999|8068|8055|8089|8079|7995|7983|159327
1594651500000|2020-07-13 14:45:00|8067|8056|8242|8230|8246|8244|8029|8020|204225
1594651800000|2020-07-13 14:50:00|8243|8241|8388|8381|8487|8451|8230|8216|286130
1594652100000|2020-07-13 14:55:00|8392|8389|8238|8222|8444|8431|8230|8216|233402
1594652400000|2020-07-13 15:00:00|8231|8223|8433|8413|8480|8463|8228|8223|174042
1594652700000|2020-07-13 15:05:00|8430|8414|8399|8383|8495|8482|8332|8301|130837
1594653000000|2020-07-13 15:10:00|8398|8384|8445|8420|8448|8446|8376|8360|104177
1594653300000|2020-07-13 15:15:00|8444|8430|8059|8038|8444|8430|7990|7980|230146
1594653600000|2020-07-13 15:20:00|8058|8010|8163|8124|8239|8222|8031|8010|158511
1594653900000|2020-07-13 15:25:00|8140|8125|8185|8173|8198|8190|8140|8123|42384
1594654200000|2020-07-13 15:30:00|8189|8178|8054|8024|8200|8197|8016|8000|131394
1594654500000|2020-07-13 15:35:00|8049|8025|7999|7986|8060|8042|7917|7902|133111
1594654800000|2020-07-13 15:40:00|8000|7987|7991|7978|8000|7988|7957|7950|64460
1594655100000|2020-07-13 15:45:00|7988|7979|7862|7847|8000|7995|7848|7835|123270
1594655400000|2020-07-13 15:50:00|7870|7854|7794|7777|7870|7856|7761|7750|150277
1594655700000|2020-07-13 15:55:00|7789|7778|7949|7920|7949|7920|7770|7763|90128
1594656000000|2020-07-13 16:00:00|7935|7907|7938|7926|7949|7936|7859|7850|59683
1594656300000|2020-07-13 16:05:00|7941|7931|7994|7980|8022|8006|7941|7925|57090
1594656600000|2020-07-13 16:10:00|7993|7977|7970|7952|7993|7977|7942|7925|21124
1594656900000|2020-07-13 16:15:00|7973|7954|7970|7954|7999|7980|7960|7945|23031
1594657200000|2020-07-13 16:20:00|7969|7953|8063|8025|8079|8063|7962|7952|39186
1594657500000|2020-07-13 16:25:00|8049|8026|8130|8102|8149|8125|8028|8017|85326
1594657800000|2020-07-13 16:30:00|8129|8100|8143|8117|8149|8140|8102|8087|38590
1594658100000|2020-07-13 16:35:00|8141|8119|8173|8121|8198|8196|8090|8073|75910
1594658400000|2020-07-13 16:40:00|8172|8123|8062|8049|8174|8127|8015|8001|61054
1594658700000|2020-07-13 16:45:00|8065|8050|8048|8038|8089|8074|8046|8011|23230
1594659000000|2020-07-13 16:50:00|8043|8031|7974|7961|8048|8035|7966|7952|24031
1594659300000|2020-07-13 16:55:00|7981|7973|8015|8001|8040|8029|7981|7962|19382
1594659600000|2020-07-13 17:00:00|8025|8005|7997|7975|8040|8020|7993|7970|13563
1594659900000|2020-07-13 17:05:00|7996|7976|8014|8000|8015|8007|7978|7970|16921
1594660200000|2020-07-13 17:10:00|8013|8001|7991|7975|8013|8002|7969|7952|25645
1594660500000|2020-07-13 17:15:00|7985|7976|8063|8051|8065|8057|7976|7960|22609
1594660800000|2020-07-13 17:20:00|8062|8046|8100|8092|8111|8096|8049|8037|33419
1594661100000|2020-07-13 17:25:00|8103|8085|8073|8056|8115|8104|8047|8029|18389
1594661400000|2020-07-13 17:30:00|8088|8055|8061|8043|8088|8069|8051|8030|19262
1594661700000|2020-07-13 17:35:00|8060|8040|8057|8041|8078|8064|8044|8030|20138
1594662000000|2020-07-13 17:40:00|8056|8040|8048|8034|8056|8040|8005|7962|24709
1594662300000|2020-07-13 17:45:00|8051|8036|8048|8032|8080|8070|8036|8029|20952
1594662600000|2020-07-13 17:50:00|8047|8030|8137|8132|8137|8132|8038|8025|34000
1594662900000|2020-07-13 17:55:00|8147|8134|8168|8143|8196|8188|8124|8113|65758
1594663200000|2020-07-13 18:00:00|8163|8144|8112|8084|8196|8183|8102|8081|46070
1594663500000|2020-07-13 18:05:00|8109|8085|7972|7952|8113|8102|7969|7952|43166
1594663800000|2020-07-13 18:10:00|7971|7953|7869|7851|8028|7989|7861|7851|55497
1594664100000|2020-07-13 18:15:00|7884|7869|7937|7930|7982|7930|7870|7851|41658
1594664400000|2020-07-13 18:20:00|7931|7925|7902|7883|7962|7939|7893|7881|32230
1594664700000|2020-07-13 18:25:00|7893|7881|7910|7879|7950|7933|7878|7871|40119
1594665000000|2020-07-13 18:30:00|7909|7880|7743|7670|7915|7883|7667|7652|79264
1594665300000|2020-07-13 18:35:00|7740|7700|7749|7735|7768|7735|7688|7666|60238
1594665600000|2020-07-13 18:40:00|7751|7736|7822|7801|7849|7824|7751|7736|42069
1594665900000|2020-07-13 18:45:00|7825|7821|7911|7884|7937|7914|7820|7811|33854
1594666200000|2020-07-13 18:50:00|7909|7885|7939|7920|7977|7964|7861|7850|34574
1594666500000|2020-07-13 18:55:00|7944|7930|7889|7855|7960|7951|7889|7851|24578
1594666800000|2020-07-13 19:00:00|7887|7856|7913|7893|7950|7906|7879|7855|20865
1594667100000|2020-07-13 19:05:00|7912|7884|7814|7800|7913|7884|7777|7762|29876
1594667400000|2020-07-13 19:10:00|7813|7796|7829|7801|7881|7861|7805|7786|30805
1594667700000|2020-07-13 19:15:00|7819|7802|7844|7825|7881|7859|7819|7801|13081
1594668000000|2020-07-13 19:20:00|7843|7826|7859|7826|7870|7851|7829|7816|22364
1594668300000|2020-07-13 19:25:00|7857|7817|7837|7818|7867|7852|7816|7808|21377
1594668600000|2020-07-13 19:30:00|7839|7819|7719|7711|7852|7820|7719|7705|40608
1594668900000|2020-07-13 19:35:00|7736|7715|7716|7692|7764|7746|7665|7652|46506
1594669200000|2020-07-13 19:40:00|7711|7693|7849|7836|7850|7840|7699|7692|40164
1594669500000|2020-07-13 19:45:00|7850|7837|7780|7761|7850|7843|7766|7750|37208
1594669800000|2020-07-13 19:50:00|7779|7770|7797|7784|7820|7805|7770|7757|40605
1594670100000|2020-07-13 19:55:00|7796|7783|7777|7776|7810|7789|7764|7752|86366
1594733400000|2020-07-14 13:30:00|8279|8250|8260|8240|8293|8283|8083|8050|290860
1594733700000|2020-07-14 13:35:00|8261|8244|8380|8360|8450|8446|8261|8230|228968
1594734000000|2020-07-14 13:40:00|8390|8361|8339|8280|8499|8479|8293|8260|148057
1594734300000|2020-07-14 13:45:00|8340|8301|8224|8206|8370|8338|8201|8185|112870
1594734600000|2020-07-14 13:50:00|8222|8201|8036|8020|8222|8201|8033|8016|111969
1594734900000|2020-07-14 13:55:00|8035|8010|8119|8087|8120|8108|7925|7913|142418
1594735200000|2020-07-14 14:00:00|8120|8108|8043|8020|8147|8120|8010|8000|81619
1594735500000|2020-07-14 14:05:00|8042|8009|8028|8020|8045|8040|8015|8009|31846
1594735800000|2020-07-14 14:10:00|8024|8013|7878|7855|8028|8013|7828|7805|74827
1594736100000|2020-07-14 14:15:00|7866|7850|7945|7916|7973|7950|7805|7794|86214
1594736400000|2020-07-14 14:20:00|7943|7923|7954|7931|8000|7981|7924|7900|32542
1594736700000|2020-07-14 14:25:00|7944|7938|7936|7919|7981|7967|7920|7900|19845
1594737000000|2020-07-14 14:30:00|7943|7934|7971|7947|7981|7951|7900|7885|33301
1594737300000|2020-07-14 14:35:00|7966|7948|7957|7938|8000|7995|7939|7910|46587
1594737600000|2020-07-14 14:40:00|7970|7936|8000|7992|8023|8010|7957|7936|64022
1594737900000|2020-07-14 14:45:00|7999|7993|8048|8025|8070|8057|7989|7971|36363
1594738200000|2020-07-14 14:50:00|8040|8028|8090|8078|8119|8097|8040|8028|35541
1594738500000|2020-07-14 14:55:00|8099|8079|8059|8042|8119|8102|8041|8026|35960
1594738800000|2020-07-14 15:00:00|8054|8041|8057|8036|8133|8118|8028|8016|36252
1594739100000|2020-07-14 15:05:00|8058|8035|8126|8105|8133|8110|8030|8023|38652
1594739400000|2020-07-14 15:10:00|8127|8106|8181|8165|8195|8174|8111|8101|43686
1594739700000|2020-07-14 15:15:00|8190|8166|8248|8218|8320|8309|8190|8165|157385
1594740000000|2020-07-14 15:20:00|8249|8219|8295|8276|8335|8322|8234|8203|55514
1594740300000|2020-07-14 15:25:00|8294|8267|8279|8252|8300|8276|8249|8230|45445
1594740600000|2020-07-14 15:30:00|8277|8253|8249|8225|8278|8259|8218|8200|48399
1594740900000|2020-07-14 15:35:00|8248|8230|8309|8267|8339|8307|8230|8209|33552
1594741200000|2020-07-14 15:40:00|8308|8268|8411|8360|8440|8430|8289|8265|94472
1594741500000|2020-07-14 15:45:00|8408|8369|8433|8416|8436|8431|8379|8360|47801
1594741800000|2020-07-14 15:50:00|8429|8415|8313|8281|8445|8435|8280|8271|65292
1594742100000|2020-07-14 15:55:00|8312|8282|8326|8304|8338|8322|8237|8225|59731
1594742400000|2020-07-14 16:00:00|8327|8305|8413|8389|8418|8405|8319|8305|59251
1594742700000|2020-07-14 16:05:00|8418|8390|8335|8323|8418|8402|8335|8308|42154
1594743000000|2020-07-14 16:10:00|8350|8329|8380|8370|8400|8386|8340|8324|29877
1594743300000|2020-07-14 16:15:00|8379|8374|8369|8348|8410|8404|8357|8348|37200
1594743600000|2020-07-14 16:20:00|8368|8349|8400|8384|8400|8390|8330|8318|34570
1594743900000|2020-07-14 16:25:00|8397|8385|8355|8339|8424|8412|8354|8337|52282
1594744200000|2020-07-14 16:30:00|8356|8348|8349|8318|8400|8366|8315|8301|20006
1594744500000|2020-07-14 16:35:00|8348|8319|8302|8262|8349|8319|8220|8207|39068
1594744800000|2020-07-14 16:40:00|8303|8261|8231|8219|8303|8263|8231|8219|10959
1594745100000|2020-07-14 16:45:00|8225|8214|8304|8279|8304|8282|8225|8214|19760
1594745400000|2020-07-14 16:50:00|8316|8287|8296|8272|8325|8303|8277|8261|13614
1594745700000|2020-07-14 16:55:00|8294|8273|8269|8250|8308|8275|8260|8250|9987
1594746000000|2020-07-14 17:00:00|8270|8257|8279|8263|8292|8271|8268|8256|9500
1594746300000|2020-07-14 17:05:00|8278|8267|8325|8311|8333|8322|8271|8263|15181
1594746600000|2020-07-14 17:10:00|8323|8312|8370|8363|8388|8374|8322|8311|23413
1594746900000|2020-07-14 17:15:00|8379|8368|8347|8321|8388|8375|8331|8303|16148
1594747200000|2020-07-14 17:20:00|8346|8322|8372|8363|8399|8384|8343|8321|15273
1594747500000|2020-07-14 17:25:00|8375|8364|8381|8366|8390|8386|8375|8363|25761
1594747800000|2020-07-14 17:30:00|8379|8365|8364|8355|8379|8365|8361|8351|14875
1594748100000|2020-07-14 17:35:00|8378|8356|8449|8439|8488|8478|8370|8356|86546
1594748400000|2020-07-14 17:40:00|8444|8438|8480|8455|8484|8466|8436|8417|46870
1594748700000|2020-07-14 17:45:00|8479|8466|8475|8458|8488|8482|8468|8453|43137
1594749000000|2020-07-14 17:50:00|8473|8457|8458|8453|8477|8466|8438|8421|40155
1594749300000|2020-07-14 17:55:00|8465|8450|8480|8455|8490|8479|8450|8428|56954
1594749600000|2020-07-14 18:00:00|8479|8470|8394|8361|8500|8498|8365|8354|94785
1594749900000|2020-07-14 18:05:00|8392|8376|8358|8333|8392|8376|8287|8271|31921
1594750200000|2020-07-14 18:10:00|8371|8334|8342|8321|8387|8352|8319|8306|25879
1594750500000|2020-07-14 18:15:00|8343|8322|8398|8362|8398|8363|8342|8322|13826
1594750800000|2020-07-14 18:20:00|8395|8363|8382|8348|8398|8385|8359|8340|14117
1594751100000|2020-07-14 18:25:00|8381|8356|8336|8312|8383|8371|8326|8312|26371
1594751400000|2020-07-14 18:30:00|8334|8317|8329|8318|8372|8352|8318|8306|11981
1594751700000|2020-07-14 18:35:00|8332|8314|8302|8280|8347|8328|8299|8280|20749
1594752000000|2020-07-14 18:40:00|8301|8281|8269|8201|8302|8281|8143|8116|78828
1594752300000|2020-07-14 18:45:00|8249|8211|8231|8220|8276|8240|8230|8210|12923
1594752600000|2020-07-14 18:50:00|8230|8215|8278|8266|8297|8281|8220|8215|13528
1594752900000|2020-07-14 18:55:00|8288|8260|8280|8261|8289|8280|8250|8241|13390
1594753200000|2020-07-14 19:00:00|8281|8262|8225|8200|8288|8271|8217|8200|14427
1594753500000|2020-07-14 19:05:00|8216|8220|8257|8208|8257|8221|8199|8184|17458
1594753800000|2020-07-14 19:10:00|8256|8202|8272|8252|8288|8252|8245|8202|7792
1594754100000|2020-07-14 19:15:00|8282|8251|8237|8223|8288|8252|8237|8210|13245
1594754400000|2020-07-14 19:20:00|8236|8214|8289|8280|8300|8280|8216|8200|18869
1594754700000|2020-07-14 19:25:00|8295|8281|8327|8302|8350|8326|8295|8279|18861
1594755000000|2020-07-14 19:30:00|8338|8303|8368|8352|8390|8386|8337|8303|22303
1594755300000|2020-07-14 19:35:00|8367|8353|8379|8363|8379|8363|8343|8326|17699
1594755600000|2020-07-14 19:40:00|8380|8365|8440|8421|8445|8430|8380|8361|27953
1594755900000|2020-07-14 19:45:00|8439|8422|8414|8383|8452|8442|8399|8380|25800
1594756200000|2020-07-14 19:50:00|8415|8380|8435|8420|8448|8433|8412|8380|37414
1594756500000|2020-07-14 19:55:00|8427|8418|8388|8387|8447|8436|8388|8381|122559
1594819800000|2020-07-15 13:30:00|8685|8607|8599|8566|8740|8694|8535|8526|268306
1594820100000|2020-07-15 13:35:00|8598|8567|8524|8495|8598|8569|8448|8420|100325
1594820400000|2020-07-15 13:40:00|8482|8473|8611|8579|8629|8601|8460|8450|82101
1594820700000|2020-07-15 13:45:00|8609|8578|8523|8502|8609|8578|8519|8500|40590
1594821000000|2020-07-15 13:50:00|8522|8508|8450|8382|8549|8529|8382|8370|88583
1594821300000|2020-07-15 13:55:00|8446|8400|8298|8260|8455|8417|8232|8208|99873
1594821600000|2020-07-15 14:00:00|8299|8264|8170|8161|8299|8280|8152|8150|84281
1594821900000|2020-07-15 14:05:00|8174|8163|8327|8315|8347|8340|8174|8161|61472
1594822200000|2020-07-15 14:10:00|8324|8316|8290|8275|8340|8328|8276|8255|50741
1594822500000|2020-07-15 14:15:00|8289|8274|8287|8251|8290|8274|8224|8202|24733
1594822800000|2020-07-15 14:20:00|8280|8250|8287|8265|8329|8314|8263|8240|40364
1594823100000|2020-07-15 14:25:00|8300|8276|8242|8223|8300|8294|8219|8205|40955
1594823400000|2020-07-15 14:30:00|8250|8227|8250|8233|8298|8276|8206|8190|48464
1594823700000|2020-07-15 14:35:00|8259|8234|8305|8290|8316|8307|8241|8230|46654
1594824000000|2020-07-15 14:40:00|8330|8296|8336|8316|8350|8344|8310|8296|48095
1594824300000|2020-07-15 14:45:00|8332|8310|8330|8321|8347|8340|8317|8300|45263
1594824600000|2020-07-15 14:50:00|8329|8320|8282|8275|8330|8320|8282|8271|10122
1594824900000|2020-07-15 14:55:00|8281|8270|8224|8203|8281|8270|8210|8200|24247
1594825200000|2020-07-15 15:00:00|8225|8204|8100|8080|8225|8210|8049|8036|87857
1594825500000|2020-07-15 15:05:00|8118|8084|8016|7981|8181|8104|7945|7936|88771
1594825800000|2020-07-15 15:10:00|8015|7982|8038|8029|8060|8041|7999|7975|46629
1594826100000|2020-07-15 15:15:00|8037|8030|8019|8010|8050|8035|8018|8010|27418
1594826400000|2020-07-15 15:20:00|8028|8011|7920|7860|8028|8023|7829|7820|98512
1594826700000|2020-07-15 15:25:00|7919|7900|7943|7927|7964|7929|7898|7860|52035
1594827000000|2020-07-15 15:30:00|7942|7925|7966|7951|7989|7981|7927|7920|53252
1594827300000|2020-07-15 15:35:00|7970|7952|7819|7784|7970|7960|7792|7780|81025
1594827600000|2020-07-15 15:40:00|7809|7780|7789|7766|7900|7885|7771|7755|103339
1594827900000|2020-07-15 15:45:00|7790|7770|7712|7681|7829|7824|7685|7678|68664
1594828200000|2020-07-15 15:50:00|7711|7682|7755|7742|7775|7772|7685|7678|73009
1594828500000|2020-07-15 15:55:00|7758|7743|7752|7735|7838|7825|7751|7733|38078
1594828800000|2020-07-15 16:00:00|7751|7733|7797|7772|7820|7805|7729|7725|23686
1594829100000|2020-07-15 16:05:00|7813|7771|7892|7871|7892|7880|7813|7771|26152
1594829400000|2020-07-15 16:10:00|7888|7872|7921|7912|7935|7921|7853|7841|20907
1594829700000|2020-07-15 16:15:00|7923|7900|7893|7881|7935|7901|7875|7860|16912
1594830000000|2020-07-15 16:20:00|7892|7888|7889|7870|7948|7924|7883|7865|25451
1594830300000|2020-07-15 16:25:00|7890|7865|7934|7915|7947|7936|7879|7865|24847
1594830600000|2020-07-15 16:30:00|7929|7900|7903|7880|7948|7943|7898|7865|14197
1594830900000|2020-07-15 16:35:00|7902|7881|7890|7876|7937|7930|7889|7875|15191
1594831200000|2020-07-15 16:40:00|7889|7875|7923|7901|7930|7912|7882|7875|9048
1594831500000|2020-07-15 16:45:00|7922|7902|7903|7891|7926|7923|7900|7878|7938
1594831800000|2020-07-15 16:50:00|7901|7890|7927|7911|7940|7921|7900|7890|11756
1594832100000|2020-07-15 16:55:00|7926|7910|7896|7870|7931|7910|7879|7870|14165
1594832400000|2020-07-15 17:00:00|7895|7885|7880|7871|7899|7885|7859|7855|12608
1594832700000|2020-07-15 17:05:00|7879|7870|7930|7915|7940|7921|7874|7861|24046
1594833000000|2020-07-15 17:10:00|7929|7914|7938|7916|7970|7954|7929|7904|13924
1594833300000|2020-07-15 17:15:00|7939|7917|7871|7856|7940|7927|7858|7855|21360
1594833600000|2020-07-15 17:20:00|7869|7865|7876|7860|7900|7890|7862|7860|7552
1594833900000|2020-07-15 17:25:00|7878|7861|7899|7881|7899|7882|7865|7855|5625
1594834200000|2020-07-15 17:30:00|7894|7864|7890|7878|7899|7885|7883|7860|7158
1594834500000|2020-07-15 17:35:00|7891|7879|7913|7884|7939|7915|7891|7878|11128
1594834800000|2020-07-15 17:40:00|7898|7880|7868|7860|7902|7885|7868|7860|11557
1594835100000|2020-07-15 17:45:00|7867|7858|7838|7823|7874|7863|7829|7818|21165
1594835400000|2020-07-15 17:50:00|7840|7822|7831|7800|7840|7822|7780|7775|26210
1594835700000|2020-07-15 17:55:00|7834|7810|7817|7806|7838|7821|7810|7800|9625
1594836000000|2020-07-15 18:00:00|7811|7800|7836|7827|7850|7837|7809|7800|12353
1594836300000|2020-07-15 18:05:00|7834|7817|7811|7800|7836|7830|7776|7775|23697
1594836600000|2020-07-15 18:10:00|7822|7806|7813|7799|7827|7814|7801|7790|17514
1594836900000|2020-07-15 18:15:00|7812|7800|7810|7800|7822|7816|7789|7780|16163
1594837200000|2020-07-15 18:20:00|7808|7801|7812|7802|7819|7810|7791|7786|109394
1594837500000|2020-07-15 18:25:00|7814|7807|7835|7824|7836|7829|7794|7786|33254
1594837800000|2020-07-15 18:30:00|7838|7828|7826|7815|7849|7840|7812|7807|13270
1594838100000|2020-07-15 18:35:00|7825|7816|7852|7841|7860|7853|7815|7801|18375
1594838400000|2020-07-15 18:40:00|7851|7842|7887|7871|7893|7883|7850|7840|18604
1594838700000|2020-07-15 18:45:00|7892|7870|7868|7860|7893|7888|7861|7850|14552
1594839000000|2020-07-15 18:50:00|7867|7850|7849|7839|7889|7880|7847|7839|24184
1594839300000|2020-07-15 18:55:00|7850|7840|7844|7834|7859|7851|7834|7820|22327
1594839600000|2020-07-15 19:00:00|7846|7835|7843|7832|7860|7850|7842|7826|8052
1594839900000|2020-07-15 19:05:00|7839|7826|7874|7858|7878|7870|7831|7820|17195
1594840200000|2020-07-15 19:10:00|7873|7859|7920|7910|7923|7910|7861|7856|29417
1594840500000|2020-07-15 19:15:00|7919|7897|7990|7982|7999|7986|7919|7897|37519
1594840800000|2020-07-15 19:20:00|7993|7985|7895|7886|7995|7985|7895|7886|37901
1594841100000|2020-07-15 19:25:00|7889|7880|7955|7941|7959|7952|7887|7880|18346
1594841400000|2020-07-15 19:30:00|7950|7945|7940|7931|7950|7945|7928|7918|15724
1594841700000|2020-07-15 19:35:00|7939|7932|7927|7916|7955|7944|7927|7916|13200
1594842000000|2020-07-15 19:40:00|7926|7913|7899|7891|7934|7913|7895|7890|20973
1594842300000|2020-07-15 19:45:00|7891|7881|7899|7887|7899|7891|7879|7870|23167
1594842600000|2020-07-15 19:50:00|7892|7885|7840|7832|7899|7888|7839|7832|64639
1594842900000|2020-07-15 19:55:00|7839|7833|7815|7800|7847|7837|7770|7766|134227
1594906200000|2020-07-16 13:30:00|8071|8026|7976|7934|8071|8036|7932|7931|121247
1594906500000|2020-07-16 13:35:00|7977|7932|7860|7834|7977|7938|7825|7815|64057
1594906800000|2020-07-16 13:40:00|7858|7846|7889|7821|7898|7870|7764|7750|54223
1594907100000|2020-07-16 13:45:00|7874|7824|7970|7952|7970|7952|7856|7800|70291
1594907400000|2020-07-16 13:50:00|7960|7955|7933|7905|7970|7955|7904|7880|31170
1594907700000|2020-07-16 13:55:00|7932|7900|7917|7887|7933|7920|7890|7855|22135
1594908000000|2020-07-16 14:00:00|7916|7888|7891|7867|7918|7894|7870|7851|10938
1594908300000|2020-07-16 14:05:00|7892|7860|7910|7892|7910|7892|7858|7830|14947
1594908600000|2020-07-16 14:10:00|7905|7894|7911|7884|7911|7900|7877|7851|22738
1594908900000|2020-07-16 14:15:00|7910|7885|7923|7912|7929|7920|7907|7883|29211
1594909200000|2020-07-16 14:20:00|7922|7906|7906|7892|7929|7927|7903|7884|21366
1594909500000|2020-07-16 14:25:00|7905|7885|7869|7848|7905|7888|7854|7845|64830
1594909800000|2020-07-16 14:30:00|7880|7849|7857|7850|7880|7859|7839|7830|17857
1594910100000|2020-07-16 14:35:00|7866|7853|7823|7806|7879|7865|7821|7806|15585
1594910400000|2020-07-16 14:40:00|7822|7807|7850|7825|7880|7860|7821|7807|16107
1594910700000|2020-07-16 14:45:00|7848|7842|7858|7847|7880|7860|7848|7825|8986
1594911000000|2020-07-16 14:50:00|7857|7846|7919|7896|7920|7896|7854|7840|27108
1594911300000|2020-07-16 14:55:00|7918|7900|7873|7855|7919|7900|7873|7855|7515
1594911600000|2020-07-16 15:00:00|7881|7850|7817|7810|7887|7870|7804|7800|28369
1594911900000|2020-07-16 15:05:00|7819|7811|7827|7813|7852|7821|7803|7800|15548
1594912200000|2020-07-16 15:10:00|7825|7807|7836|7825|7845|7826|7815|7806|13352
1594912500000|2020-07-16 15:15:00|7839|7827|7850|7826|7850|7839|7826|7820|14624
1594912800000|2020-07-16 15:20:00|7849|7828|7844|7826|7850|7832|7835|7820|8272
1594913100000|2020-07-16 15:25:00|7837|7827|7834|7814|7873|7848|7816|7810|26820
1594913400000|2020-07-16 15:30:00|7843|7817|7832|7825|7850|7829|7819|7810|6335
1594913700000|2020-07-16 15:35:00|7855|7816|7847|7829|7855|7838|7824|7816|13729
1594914000000|2020-07-16 15:40:00|7840|7831|7820|7811|7846|7839|7819|7810|6572
1594914300000|2020-07-16 15:45:00|7821|7816|7817|7801|7849|7829|7804|7801|5775
1594914600000|2020-07-16 15:50:00|7825|7809|7817|7804|7840|7818|7781|7777|18564
1594914900000|2020-07-16 15:55:00|7811|7805|7849|7826|7850|7836|7805|7780|47353
1594915200000|2020-07-16 16:00:00|7848|7825|7830|7820|7849|7832|7823|7804|15061
1594915500000|2020-07-16 16:05:00|7832|7825|7835|7810|7840|7828|7812|7804|9813
1594915800000|2020-07-16 16:10:00|7833|7815|7827|7820|7840|7827|7819|7810|10907
1594916100000|2020-07-16 16:15:00|7840|7822|7819|7810|7840|7825|7819|7810|7251
1594916400000|2020-07-16 16:20:00|7820|7812|7812|7799|7821|7815|7800|7793|9271
1594916700000|2020-07-16 16:25:00|7810|7801|7827|7801|7830|7815|7809|7800|21684
1594917000000|2020-07-16 16:30:00|7825|7800|7814|7800|7827|7800|7799|7793|5077
1594917300000|2020-07-16 16:35:00|7813|7801|7798|7769|7814|7801|7756|7751|23356
1594917600000|2020-07-16 16:40:00|7788|7771|7787|7768|7790|7782|7773|7761|5342
1594917900000|2020-07-16 16:45:00|7779|7762|7549|7531|7789|7762|7530|7521|133192
1594918200000|2020-07-16 16:50:00|7548|7530|7575|7559|7575|7559|7463|7456|83812
1594918500000|2020-07-16 16:55:00|7590|7563|7598|7577|7640|7630|7567|7550|53165
1594918800000|2020-07-16 17:00:00|7599|7578|7639|7630|7640|7630|7599|7577|27549
1594919100000|2020-07-16 17:05:00|7640|7631|7619|7605|7650|7641|7598|7578|21983
1594919400000|2020-07-16 17:10:00|7618|7601|7625|7603|7632|7615|7603|7585|15338
1594919700000|2020-07-16 17:15:00|7623|7605|7636|7625|7649|7630|7610|7602|10748
1594920000000|2020-07-16 17:20:00|7635|7630|7614|7602|7650|7640|7611|7601|10994
1594920300000|2020-07-16 17:25:00|7612|7603|7625|7611|7637|7620|7603|7596|12820
1594920600000|2020-07-16 17:30:00|7629|7612|7646|7632|7648|7636|7628|7611|11238
1594920900000|2020-07-16 17:35:00|7645|7633|7639|7624|7647|7640|7624|7612|7769
1594921200000|2020-07-16 17:40:00|7634|7626|7619|7608|7638|7628|7610|7608|9939
1594921500000|2020-07-16 17:45:00|7614|7605|7618|7602|7620|7609|7575|7560|20474
1594921800000|2020-07-16 17:50:00|7617|7603|7609|7596|7618|7605|7587|7580|8953
1594922100000|2020-07-16 17:55:00|7608|7603|7587|7582|7610|7604|7587|7566|13111
1594922400000|2020-07-16 18:00:00|7585|7566|7596|7584|7599|7595|7556|7550|18881
1594922700000|2020-07-16 18:05:00|7599|7588|7580|7569|7610|7602|7567|7550|14959
1594923000000|2020-07-16 18:10:00|7581|7571|7585|7570|7595|7587|7581|7570|14162
1594923300000|2020-07-16 18:15:00|7583|7571|7600|7578|7600|7587|7575|7561|13622
1594923600000|2020-07-16 18:20:00|7599|7581|7600|7593|7613|7605|7598|7580|19794
1594923900000|2020-07-16 18:25:00|7597|7595|7607|7593|7609|7600|7596|7588|98863
1594924200000|2020-07-16 18:30:00|7608|7595|7626|7620|7630|7620|7601|7595|14284
1594924500000|2020-07-16 18:35:00|7623|7619|7618|7610|7630|7623|7604|7590|17098
1594924800000|2020-07-16 18:40:00|7617|7613|7579|7566|7628|7615|7576|7564|24054
1594925100000|2020-07-16 18:45:00|7588|7567|7539|7530|7599|7581|7535|7530|17801
1594925400000|2020-07-16 18:50:00|7541|7531|7561|7546|7568|7553|7541|7530|15718
1594925700000|2020-07-16 18:55:00|7560|7545|7541|7530|7562|7551|7541|7530|10055
1594926000000|2020-07-16 19:00:00|7547|7531|7542|7525|7564|7554|7517|7508|21334
1594926300000|2020-07-16 19:05:00|7541|7527|7559|7552|7562|7555|7534|7520|17106
1594926600000|2020-07-16 19:10:00|7558|7553|7535|7521|7559|7553|7531|7517|21147
1594926900000|2020-07-16 19:15:00|7539|7525|7533|7525|7550|7537|7531|7516|31176
1594927200000|2020-07-16 19:20:00|7530|7520|7528|7521|7545|7539|7524|7520|78092
1594927500000|2020-07-16 19:25:00|7525|7520|7620|7603|7620|7609|7523|7515|23587
1594927800000|2020-07-16 19:30:00|7632|7605|7642|7633|7642|7640|7604|7574|53948
1594928100000|2020-07-16 19:35:00|7643|7634|7751|7734|7751|7739|7639|7630|40836
1594928400000|2020-07-16 19:40:00|7758|7735|7674|7650|7758|7738|7665|7633|31902
1594928700000|2020-07-16 19:45:00|7673|7655|7659|7641|7675|7657|7638|7630|38364
1594929000000|2020-07-16 19:50:00|7649|7638|7649|7631|7651|7640|7619|7612|54911
1594929300000|2020-07-16 19:55:00|7643|7632|7591|7585|7650|7642|7589|7583|200089
1594992600000|2020-07-17 13:30:00|7750|7651|7800|7784|7800|7796|7650|7633|104483
1594992900000|2020-07-17 13:35:00|7799|7786|7778|7747|7800|7793|7697|7670|94601
1594993200000|2020-07-17 13:40:00|7772|7740|7686|7670|7772|7741|7653|7650|37311
1594993500000|2020-07-17 13:45:00|7674|7666|7709|7688|7750|7722|7660|7650|34490
1594993800000|2020-07-17 13:50:00|7708|7696|7778|7757|7778|7764|7698|7680|35074
1594994100000|2020-07-17 13:55:00|7780|7758|7800|7794|7810|7796|7775|7750|72120
1594994400000|2020-07-17 14:00:00|7797|7793|7800|7798|7811|7801|7789|7780|122787
1594994700000|2020-07-17 14:05:00|7811|7795|7879|7861|7900|7899|7798|7781|77406
1594995000000|2020-07-17 14:10:00|7877|7860|7858|7832|7896|7894|7841|7815|34063
1594995300000|2020-07-17 14:15:00|7857|7821|7832|7820|7880|7878|7832|7815|31805
1594995600000|2020-07-17 14:20:00|7847|7831|7852|7836|7880|7862|7837|7820|28616
1594995900000|2020-07-17 14:25:00|7855|7838|7887|7877|7887|7881|7825|7820|64857
1594996200000|2020-07-17 14:30:00|7890|7878|7946|7939|7975|7963|7870|7850|83794
1594996500000|2020-07-17 14:35:00|7953|7941|8000|7986|8043|8035|7953|7941|86217
1594996800000|2020-07-17 14:40:00|8005|7987|7987|7974|8030|8020|7981|7971|112540
1594997100000|2020-07-17 14:45:00|7981|7965|7990|7976|8005|8002|7949|7925|35399
1594997400000|2020-07-17 14:50:00|8005|7989|7987|7951|8005|7996|7972|7951|38625
1594997700000|2020-07-17 14:55:00|7996|7982|8007|7998|8010|8000|7986|7951|39175
1594998000000|2020-07-17 15:00:00|8002|7992|8066|8060|8066|8061|7989|7980|41893
1594998300000|2020-07-17 15:05:00|8069|8061|8192|8185|8193|8185|8069|8060|171571
1594998600000|2020-07-17 15:10:00|8191|8186|8138|8134|8227|8216|8137|8130|87921
1594998900000|2020-07-17 15:15:00|8143|8135|8159|8149|8160|8157|8125|8110|38144
1594999200000|2020-07-17 15:20:00|8160|8150|8161|8150|8199|8182|8156|8145|62456
1594999500000|2020-07-17 15:25:00|8160|8151|8235|8222|8255|8252|8160|8150|76984
1594999800000|2020-07-17 15:30:00|8240|8215|8231|8218|8275|8261|8206|8200|55010
1595000100000|2020-07-17 15:35:00|8229|8215|8199|8184|8250|8240|8170|8156|41557
1595000400000|2020-07-17 15:40:00|8200|8191|8079|8061|8218|8201|8058|8057|47691
1595000700000|2020-07-17 15:45:00|8080|8062|8077|8053|8096|8088|8035|8028|64571
1595001000000|2020-07-17 15:50:00|8076|8055|8086|8069|8093|8070|8040|8031|63244
1595001300000|2020-07-17 15:55:00|8081|8075|8140|8130|8150|8140|8068|8038|23312
1595001600000|2020-07-17 16:00:00|8147|8131|8120|8101|8147|8141|8115|8101|21184
1595001900000|2020-07-17 16:05:00|8118|8100|8105|8092|8118|8100|8068|8062|13988
1595002200000|2020-07-17 16:10:00|8100|8094|8131|8124|8131|8124|8100|8092|30894
1595002500000|2020-07-17 16:15:00|8140|8125|8127|8118|8160|8151|8127|8117|20555
1595002800000|2020-07-17 16:20:00|8126|8110|8189|8165|8190|8176|8100|8092|45030
1595003100000|2020-07-17 16:25:00|8190|8166|8250|8238|8250|8238|8170|8164|42991
1595003400000|2020-07-17 16:30:00|8249|8228|8248|8238|8250|8240|8215|8198|42493
1595003700000|2020-07-17 16:35:00|8245|8239|8289|8275|8330|8323|8238|8224|118519
1595004000000|2020-07-17 16:40:00|8298|8280|8364|8356|8390|8378|8297|8280|117316
1595004300000|2020-07-17 16:45:00|8370|8361|8487|8471|8498|8491|8366|8361|140379
1595004600000|2020-07-17 16:50:00|8483|8472|8565|8538|8598|8589|8443|8436|178652
1595004900000|2020-07-17 16:55:00|8549|8537|8613|8590|8640|8629|8539|8520|106095
1595005200000|2020-07-17 17:00:00|8612|8594|8473|8460|8613|8603|8440|8430|84225
1595005500000|2020-07-17 17:05:00|8472|8466|8549|8539|8558|8540|8472|8466|65904
1595005800000|2020-07-17 17:10:00|8550|8534|8419|8402|8550|8534|8408|8400|73624
1595006100000|2020-07-17 17:15:00|8410|8403|8448|8445|8461|8445|8407|8400|45838
1595006400000|2020-07-17 17:20:00|8447|8446|8475|8458|8529|8513|8441|8400|48129
1595006700000|2020-07-17 17:25:00|8480|8457|8426|8417|8490|8484|8420|8410|31737
1595007000000|2020-07-17 17:30:00|8427|8418|8330|8310|8449|8442|8320|8310|40868
1595007300000|2020-07-17 17:35:00|8341|8329|8381|8370|8400|8382|8331|8329|37142
1595007600000|2020-07-17 17:40:00|8390|8375|8489|8478|8490|8482|8380|8375|88810
1595007900000|2020-07-17 17:45:00|8490|8485|8482|8467|8497|8490|8459|8437|31320
1595008200000|2020-07-17 17:50:00|8481|8468|8459|8450|8495|8488|8459|8450|25285
1595008500000|2020-07-17 17:55:00|8456|8421|8448|8427|8466|8446|8422|8421|15307
1595008800000|2020-07-17 18:00:00|8447|8428|8472|8454|8490|8474|8434|8428|15073
1595009100000|2020-07-17 18:05:00|8471|8455|8463|8447|8487|8477|8454|8436|23797
1595009400000|2020-07-17 18:10:00|8464|8448|8458|8443|8464|8450|8426|8420|18857
1595009700000|2020-07-17 18:15:00|8456|8444|8437|8422|8480|8460|8421|8410|17358
1595010000000|2020-07-17 18:20:00|8434|8430|8370|8361|8434|8430|8360|8350|19618
1595010300000|2020-07-17 18:25:00|8375|8362|8384|8372|8398|8386|8369|8356|19213
1595010600000|2020-07-17 18:30:00|8379|8353|8368|8354|8390|8371|8350|8340|20680
1595010900000|2020-07-17 18:35:00|8361|8353|8369|8343|8386|8367|8351|8340|11624
1595011200000|2020-07-17 18:40:00|8368|8345|8368|8349|8375|8363|8338|8323|22835
1595011500000|2020-07-17 18:45:00|8367|8351|8314|8299|8370|8359|8286|8267|35337
1595011800000|2020-07-17 18:50:00|8313|8300|8336|8329|8350|8331|8300|8285|23753
1595012100000|2020-07-17 18:55:00|8349|8330|8298|8287|8349|8333|8291|8280|19451
1595012400000|2020-07-17 19:00:00|8299|8288|8330|8320|8330|8320|8299|8288|52566
1595012700000|2020-07-17 19:05:00|8338|8321|8319|8308|8349|8344|8313|8300|19050
1595013000000|2020-07-17 19:10:00|8325|8312|8311|8298|8325|8313|8280|8267|29750
1595013300000|2020-07-17 19:15:00|8313|8300|8390|8366|8395|8387|8313|8300|38289
1595013600000|2020-07-17 19:20:00|8388|8355|8400|8373|8414|8405|8376|8355|35075
1595013900000|2020-07-17 19:25:00|8394|8372|8365|8350|8395|8381|8355|8326|19236
1595014200000|2020-07-17 19:30:00|8364|8351|8343|8324|8378|8374|8332|8324|18651
1595014500000|2020-07-17 19:35:00|8336|8325|8405|8393|8405|8395|8330|8324|27732
1595014800000|2020-07-17 19:40:00|8403|8395|8432|8420|8450|8448|8394|8381|48250
1595015100000|2020-07-17 19:45:00|8434|8421|8495|8482|8495|8482|8420|8412|47816
1595015400000|2020-07-17 19:50:00|8493|8486|8528|8518|8537|8532|8474|8458|76325
1595015700000|2020-07-17 19:55:00|8525|8517|8521|8511|8530|8527|8504|8495|154298
1595251800000|2020-07-20 13:30:00|9150|9112|9399|9375|9500|9482|9149|9112|419763
1595252100000|2020-07-20 13:35:00|9394|9376|9593|9562|9609|9600|9345|9315|453239
1595252400000|2020-07-20 13:40:00|9592|9593|8778|8750|9595|9593|8773|8750|375770
1595252700000|2020-07-20 13:45:00|8773|8751|9049|9020|9235|9196|8767|8733|269321
1595253000000|2020-07-20 13:50:00|9048|9021|9099|9088|9186|9180|9038|9020|135223
1595253300000|2020-07-20 13:55:00|9100|9089|8995|8961|9132|9100|8887|8870|190254
1595253600000|2020-07-20 14:00:00|8994|8959|9006|8991|9100|9059|8960|8920|84300
1595253900000|2020-07-20 14:05:00|9019|8996|8978|8965|9033|9027|8950|8937|87365
1595254200000|2020-07-20 14:10:00|8973|8970|8971|8959|9026|9008|8912|8900|97349
1595254500000|2020-07-20 14:15:00|8998|8960|8886|8871|8999|8968|8865|8851|103511
1595254800000|2020-07-20 14:20:00|8881|8870|8886|8851|8889|8870|8769|8760|182146
1595255100000|2020-07-20 14:25:00|8885|8859|8937|8927|8994|8965|8872|8825|120493
1595255400000|2020-07-20 14:30:00|8935|8920|8946|8936|8980|8972|8919|8900|77367
1595255700000|2020-07-20 14:35:00|8965|8945|8972|8956|9020|8999|8938|8925|81495
1595256000000|2020-07-20 14:40:00|8970|8951|8977|8970|9025|9003|8948|8925|95971
1595256300000|2020-07-20 14:45:00|8978|8971|8936|8927|8998|8990|8927|8925|57238
1595256600000|2020-07-20 14:50:00|8935|8930|8852|8845|8935|8930|8849|8833|65000
1595256900000|2020-07-20 14:55:00|8853|8846|8921|8889|8942|8911|8853|8835|55459
1595257200000|2020-07-20 15:00:00|8920|8890|8963|8945|8974|8950|8889|8864|29575
1595257500000|2020-07-20 15:05:00|8967|8951|8900|8888|9000|8989|8900|8888|33369
1595257800000|2020-07-20 15:10:00|8899|8880|8983|8960|9010|8997|8883|8865|46419
1595258100000|2020-07-20 15:15:00|8982|8961|8887|8872|8993|8982|8872|8857|40640
1595258400000|2020-07-20 15:20:00|8892|8879|8928|8902|8943|8929|8879|8861|32700
1595258700000|2020-07-20 15:25:00|8927|8910|8927|8905|8950|8930|8875|8860|37642
1595259000000|2020-07-20 15:30:00|8930|8906|8955|8939|8969|8956|8930|8906|32455
1595259300000|2020-07-20 15:35:00|8969|8940|8970|8956|9000|8995|8946|8939|37043
1595259600000|2020-07-20 15:40:00|8969|8955|8983|8965|8985|8975|8930|8900|29163
1595259900000|2020-07-20 15:45:00|8985|8966|8969|8954|9000|8989|8967|8953|20724
1595260200000|2020-07-20 15:50:00|8967|8953|8958|8949|8967|8954|8914|8901|20002
1595260500000|2020-07-20 15:55:00|8955|8943|8974|8952|8995|8989|8946|8922|29895
1595260800000|2020-07-20 16:00:00|8975|8953|8982|8952|8985|8970|8917|8905|20537
1595261100000|2020-07-20 16:05:00|8981|8954|8843|8831|8983|8975|8837|8830|60080
1595261400000|2020-07-20 16:10:00|8842|8840|8679|8663|8882|8863|8679|8663|138705
1595261700000|2020-07-20 16:15:00|8675|8665|8787|8761|8816|8796|8675|8665|40679
1595262000000|2020-07-20 16:20:00|8786|8768|8716|8700|8788|8768|8710|8700|32398
1595262300000|2020-07-20 16:25:00|8714|8685|8668|8660|8719|8699|8659|8651|69145
1595262600000|2020-07-20 16:30:00|8680|8668|8715|8703|8715|8703|8623|8614|54003
1595262900000|2020-07-20 16:35:00|8719|8710|8799|8785|8831|8820|8719|8702|52014
1595263200000|2020-07-20 16:40:00|8798|8798|8738|8715|8799|8798|8717|8700|40039
1595263500000|2020-07-20 16:45:00|8742|8716|8786|8750|8806|8785|8734|8715|20825
1595263800000|2020-07-20 16:50:00|8789|8761|8763|8756|8790|8777|8751|8735|16859
1595264100000|2020-07-20 16:55:00|8762|8751|8799|8778|8807|8795|8751|8737|22045
1595264400000|2020-07-20 17:00:00|8798|8785|8838|8827|8861|8839|8785|8771|32556
1595264700000|2020-07-20 17:05:00|8837|8826|8838|8824|8850|8828|8792|8770|19194
1595265000000|2020-07-20 17:10:00|8837|8825|8847|8823|8870|8865|8823|8800|44939
1595265300000|2020-07-20 17:15:00|8846|8825|8850|8840|8850|8840|8799|8781|40942
1595265600000|2020-07-20 17:20:00|8845|8839|8853|8840|8867|8860|8828|8808|21415
1595265900000|2020-07-20 17:25:00|8852|8845|8812|8791|8860|8850|8790|8780|25060
1595266200000|2020-07-20 17:30:00|8811|8796|8772|8760|8849|8831|8772|8760|16189
1595266500000|2020-07-20 17:35:00|8769|8752|8744|8726|8797|8756|8718|8711|32466
1595266800000|2020-07-20 17:40:00|8745|8727|8743|8722|8794|8761|8729|8715|16059
1595267100000|2020-07-20 17:45:00|8729|8723|8663|8650|8745|8723|8645|8636|50582
1595267400000|2020-07-20 17:50:00|8667|8651|8608|8600|8685|8663|8583|8565|73674
1595267700000|2020-07-20 17:55:00|8603|8586|8697|8674|8699|8675|8597|8585|32205
1595268000000|2020-07-20 18:00:00|8696|8666|8672|8660|8698|8678|8639|8613|28313
1595268300000|2020-07-20 18:05:00|8671|8661|8679|8665|8690|8677|8660|8650|22035
1595268600000|2020-07-20 18:10:00|8678|8666|8683|8675|8699|8688|8643|8628|31777
1595268900000|2020-07-20 18:15:00|8678|8661|8730|8706|8731|8706|8667|8652|39080
1595269200000|2020-07-20 18:20:00|8731|8707|8729|8703|8747|8740|8719|8699|35378
1595269500000|2020-07-20 18:25:00|8728|8704|8760|8747|8760|8747|8720|8702|31351
1595269800000|2020-07-20 18:30:00|8769|8754|8763|8750|8788|8782|8742|8730|36929
1595270100000|2020-07-20 18:35:00|8762|8751|8771|8750|8805|8796|8762|8739|38540
1595270400000|2020-07-20 18:40:00|8764|8751|8778|8766|8820|8807|8749|8730|51925
1595270700000|2020-07-20 18:45:00|8776|8760|8782|8775|8799|8779|8767|8760|40351
1595271000000|2020-07-20 18:50:00|8779|8768|8800|8783|8810|8800|8773|8761|35962
1595271300000|2020-07-20 18:55:00|8799|8784|8853|8839|8880|8868|8790|8773|45404
1595271600000|2020-07-20 19:00:00|8852|8840|8885|8875|8917|8910|8839|8807|52648
1595271900000|2020-07-20 19:05:00|8884|8876|8818|8800|8893|8878|8816|8800|56919
1595272200000|2020-07-20 19:10:00|8817|8804|8787|8773|8842|8826|8765|8760|50475
1595272500000|2020-07-20 19:15:00|8799|8772|8920|8900|8920|8905|8789|8763|48351
1595272800000|2020-07-20 19:20:00|8923|8904|8913|8905|8944|8935|8896|8856|79755
1595273100000|2020-07-20 19:25:00|8914|8906|8852|8837|8943|8928|8818|8800|57072
1595273400000|2020-07-20 19:30:00|8862|8838|8930|8914|8948|8939|8856|8838|47408
1595273700000|2020-07-20 19:35:00|8929|8924|8936|8918|8950|8945|8916|8901|55624
1595274000000|2020-07-20 19:40:00|8932|8919|8875|8856|8935|8919|8849|8840|44838
1595274300000|2020-07-20 19:45:00|8873|8857|8862|8842|8899|8892|8812|8800|63413
1595274600000|2020-07-20 19:50:00|8867|8861|8842|8827|8887|8872|8840|8809|66631
1595274900000|2020-07-20 19:55:00|8841|8826|8821|8808|8868|8849|8818|8806|107108
1595338200000|2020-07-21 13:30:00|9199|9102|9300|9255|9370|9364|9098|9074|235494
1595338500000|2020-07-21 13:35:00|9299|9272|9350|9331|9350|9332|9219|9200|120952
1595338800000|2020-07-21 13:40:00|9360|9335|9564|9547|9568|9551|9317|9305|290267
1595339100000|2020-07-21 13:45:00|9559|9559|9419|9365|9568|9559|9272|9251|216777
1595339400000|2020-07-21 13:50:00|9420|9379|9560|9546|9560|9558|9384|9363|175899
1595339700000|2020-07-21 13:55:00|9564|9551|9680|9670|9687|9680|9518|9500|219568
1595340000000|2020-07-21 14:00:00|9679|9668|9618|9599|9680|9670|9526|9519|209455
1595340300000|2020-07-21 14:05:00|9616|9607|9725|9718|9786|9780|9588|9580|252811
1595340600000|2020-07-21 14:10:00|9724|9714|9697|9679|9725|9718|9603|9583|147996
1595340900000|2020-07-21 14:15:00|9694|9686|9549|9530|9697|9686|9467|9459|169966
1595341200000|2020-07-21 14:20:00|9540|9531|9628|9609|9669|9648|9530|9522|111822
1595341500000|2020-07-21 14:25:00|9627|9610|9574|9549|9666|9647|9537|9530|83105
1595341800000|2020-07-21 14:30:00|9560|9551|9575|9551|9620|9613|9548|9540|52456
1595342100000|2020-07-21 14:35:00|9581|9561|9524|9501|9600|9575|9484|9475|75752
1595342400000|2020-07-21 14:40:00|9522|9502|9380|9357|9548|9529|9369|9351|80381
1595342700000|2020-07-21 14:45:00|9374|9353|9344|9321|9374|9353|9188|9178|179497
1595343000000|2020-07-21 14:50:00|9343|9325|9339|9317|9387|9360|9324|9300|66500
1595343300000|2020-07-21 14:55:00|9340|9326|9293|9270|9400|9383|9281|9256|63999
1595343600000|2020-07-21 15:00:00|9292|9260|9275|9260|9334|9301|9270|9250|30802
1595343900000|2020-07-21 15:05:00|9274|9256|9136|9110|9275|9261|9109|9101|120335
1595344200000|2020-07-21 15:10:00|9135|9103|9139|9101|9165|9160|9020|9001|107838
1595344500000|2020-07-21 15:15:00|9129|9102|9164|9150|9280|9240|9129|9100|65376
1595344800000|2020-07-21 15:20:00|9170|9151|9259|9240|9260|9249|9160|9125|37823
1595345100000|2020-07-21 15:25:00|9258|9241|9240|9206|9290|9263|9220|9200|51031
1595345400000|2020-07-21 15:30:00|9239|9211|9258|9234|9281|9257|9239|9200|31984
1595345700000|2020-07-21 15:35:00|9259|9233|9217|9180|9259|9233|9194|9180|30641
1595346000000|2020-07-21 15:40:00|9192|9192|9295|9275|9295|9285|9192|9175|61831
1595346300000|2020-07-21 15:45:00|9294|9276|9299|9285|9300|9291|9278|9250|22070
1595346600000|2020-07-21 15:50:00|9288|9270|9326|9302|9340|9331|9284|9270|33181
1595346900000|2020-07-21 15:55:00|9319|9303|9349|9321|9349|9340|9290|9285|33211
1595347200000|2020-07-21 16:00:00|9348|9319|9328|9311|9382|9380|9318|9300|33241
1595347500000|2020-07-21 16:05:00|9327|9319|9270|9236|9327|9319|9248|9231|27176
1595347800000|2020-07-21 16:10:00|9262|9237|9277|9256|9278|9263|9218|9200|23104
1595348100000|2020-07-21 16:15:00|9285|9265|9283|9270|9289|9280|9265|9255|32831
1595348400000|2020-07-21 16:20:00|9282|9265|9295|9273|9299|9290|9256|9230|30570
1595348700000|2020-07-21 16:25:00|9294|9280|9281|9270|9299|9280|9278|9260|13890
1595349000000|2020-07-21 16:30:00|9275|9267|9334|9320|9338|9321|9271|9260|27035
1595349300000|2020-07-21 16:35:00|9340|9330|9389|9372|9450|9431|9330|9300|43536
1595349600000|2020-07-21 16:40:00|9380|9373|9415|9402|9420|9415|9380|9370|22559
1595349900000|2020-07-21 16:45:00|9418|9405|9458|9441|9486|9480|9417|9405|38692
1595350200000|2020-07-21 16:50:00|9468|9443|9431|9405|9468|9454|9406|9388|27117
1595350500000|2020-07-21 16:55:00|9430|9406|9404|9391|9442|9425|9399|9388|22841
1595350800000|2020-07-21 17:00:00|9418|9400|9423|9403|9450|9422|9400|9390|14719
1595351100000|2020-07-21 17:05:00|9425|9401|9418|9405|9449|9425|9415|9400|15501
1595351400000|2020-07-21 17:10:00|9417|9404|9342|9311|9425|9407|9324|9308|27307
1595351700000|2020-07-21 17:15:00|9329|9308|9339|9323|9340|9323|9280|9273|41347
1595352000000|2020-07-21 17:20:00|9337|9324|9361|9341|9399|9366|9323|9307|15464
1595352300000|2020-07-21 17:25:00|9359|9339|9377|9352|9380|9370|9335|9310|23851
1595352600000|2020-07-21 17:30:00|9375|9350|9442|9401|9444|9422|9373|9350|34109
1595352900000|2020-07-21 17:35:00|9443|9421|9448|9424|9450|9443|9436|9400|34525
1595353200000|2020-07-21 17:40:00|9439|9429|9361|9334|9448|9432|9340|9321|32909
1595353500000|2020-07-21 17:45:00|9360|9335|9324|9311|9384|9370|9321|9310|29453
1595353800000|2020-07-21 17:50:00|9325|9312|9287|9258|9350|9335|9277|9252|34024
1595354100000|2020-07-21 17:55:00|9286|9259|9264|9250|9286|9275|9259|9250|19283
1595354400000|2020-07-21 18:00:00|9272|9260|9375|9364|9375|9364|9268|9260|22533
1595354700000|2020-07-21 18:05:00|9380|9365|9343|9327|9390|9369|9318|9300|24100
1595355000000|2020-07-21 18:10:00|9342|9328|9300|9290|9342|9328|9299|9290|12852
1595355300000|2020-07-21 18:15:00|9298|9281|9342|9327|9349|9327|9285|9275|10780
1595355600000|2020-07-21 18:20:00|9344|9340|9330|9302|9344|9340|9313|9302|22822
1595355900000|2020-07-21 18:25:00|9329|9327|9367|9345|9379|9350|9317|9300|15817
1595356200000|2020-07-21 18:30:00|9366|9346|9299|9281|9366|9350|9277|9260|20804
1595356500000|2020-07-21 18:35:00|9300|9290|9318|9301|9339|9321|9299|9289|21029
1595356800000|2020-07-21 18:40:00|9317|9303|9306|9290|9330|9323|9297|9278|19987
1595357100000|2020-07-21 18:45:00|9305|9291|9278|9261|9305|9295|9278|9261|12854
1595357400000|2020-07-21 18:50:00|9277|9260|9265|9239|9286|9260|9231|9220|26406
1595357700000|2020-07-21 18:55:00|9268|9244|9325|9250|9329|9305|9255|9243|27165
1595358000000|2020-07-21 19:00:00|9302|9262|9263|9242|9323|9271|9250|9236|10772
1595358300000|2020-07-21 19:05:00|9270|9243|9228|9210|9296|9249|9228|9210|18673
1595358600000|2020-07-21 19:10:00|9235|9209|9227|9186|9257|9213|9170|9160|30812
1595358900000|2020-07-21 19:15:00|9202|9180|9216|9200|9218|9200|9169|9155|20555
1595359200000|2020-07-21 19:20:00|9215|9191|9186|9176|9215|9191|9185|9170|39115
1595359500000|2020-07-21 19:25:00|9185|9177|9168|9150|9225|9209|9134|9130|34778
1595359800000|2020-07-21 19:30:00|9167|9152|9190|9175|9190|9180|9127|9120|27989
1595360100000|2020-07-21 19:35:00|9187|9180|9190|9175|9190|9180|9159|9138|15838
1595360400000|2020-07-21 19:40:00|9198|9182|9217|9205|9230|9210|9197|9182|26949
1595360700000|2020-07-21 19:45:00|9225|9207|9199|9186|9235|9222|9184|9165|33543
1595361000000|2020-07-21 19:50:00|9204|9187|9189|9181|9215|9196|9179|9165|36382
1595361300000|2020-07-21 19:55:00|9197|9185|9160|9158|9210|9196|9136|9125|114944
1595424600000|2020-07-22 13:30:00|9920|9895|9717|9680|9920|9900|9576|9565|506585
1595424900000|2020-07-22 13:35:00|9716|9692|9779|9740|9820|9802|9663|9654|346127
1595425200000|2020-07-22 13:40:00|9770|9751|9598|9580|9785|9751|9514|9501|268364
1595425500000|2020-07-22 13:45:00|9597|9582|9470|9455|9610|9603|9409|9400|327050
1595425800000|2020-07-22 13:50:00|9473|9460|9433|9417|9489|9474|9372|9363|244460
1595426100000|2020-07-22 13:55:00|9441|9427|9526|9510|9610|9605|9441|9427|224474
1595426400000|2020-07-22 14:00:00|9525|9513|9679|9665|9689|9682|9524|9511|207987
1595426700000|2020-07-22 14:05:00|9674|9660|9696|9684|9750|9743|9642|9628|217455
1595427000000|2020-07-22 14:10:00|9700|9691|9876|9866|9948|9935|9700|9684|382643
1595427300000|2020-07-22 14:15:00|9875|9865|9988|9952|10075|10067|9875|9865|471184
1595427600000|2020-07-22 14:20:00|9976|9953|9983|9966|10025|10017|9943|9935|208044
1595427900000|2020-07-22 14:25:00|9979|9962|9896|9881|9983|9967|9823|9813|234420
1595428200000|2020-07-22 14:30:00|9897|9888|9695|9682|9897|9888|9687|9681|161762
1595428500000|2020-07-22 14:35:00|9694|9688|9780|9769|9792|9778|9665|9660|125015
1595428800000|2020-07-22 14:40:00|9779|9760|9697|9668|9787|9776|9664|9631|87641
1595429100000|2020-07-22 14:45:00|9696|9690|9729|9711|9746|9730|9690|9668|47249
1595429400000|2020-07-22 14:50:00|9728|9712|9730|9705|9754|9744|9666|9651|80744
1595429700000|2020-07-22 14:55:00|9725|9701|9892|9876|9899|9883|9713|9700|103948
1595430000000|2020-07-22 15:00:00|9890|9875|9895|9878|9895|9886|9827|9818|74405
1595430300000|2020-07-22 15:05:00|9892|9873|9791|9775|9894|9874|9778|9760|74611
1595430600000|2020-07-22 15:10:00|9797|9776|9846|9830|9850|9838|9797|9775|57361
1595430900000|2020-07-22 15:15:00|9847|9832|9841|9826|9847|9843|9768|9750|79304
1595431200000|2020-07-22 15:20:00|9844|9825|9864|9845|9888|9882|9828|9810|87257
1595431500000|2020-07-22 15:25:00|9869|9846|9950|9931|9978|9975|9867|9846|119555
1595431800000|2020-07-22 15:30:00|9947|9933|9919|9903|9965|9947|9841|9821|82483
1595432100000|2020-07-22 15:35:00|9929|9904|9930|9920|9950|9931|9881|9875|49533
1595432400000|2020-07-22 15:40:00|9929|9900|9958|9945|9958|9950|9880|9875|58696
1595432700000|2020-07-22 15:45:00|9957|9946|9993|9981|10030|10018|9933|9920|149139
1595433000000|2020-07-22 15:50:00|9992|9979|9990|9978|9999|9988|9960|9950|80102
1595433300000|2020-07-22 15:55:00|9989|9976|9895|9880|10024|10018|9847|9831|117863
1595433600000|2020-07-22 16:00:00|9916|9894|10000|9987|10019|10013|9912|9894|114387
1595433900000|2020-07-22 16:05:00|9999|9990|10098|10086|10130|10114|9975|9960|162904
1595434200000|2020-07-22 16:10:00|10104|10087|10419|10404|10440|10430|10104|10087|408540
1595434500000|2020-07-22 16:15:00|10414|10405|10331|10311|10440|10436|10274|10262|284409
1595434800000|2020-07-22 16:20:00|10320|10308|10374|10357|10440|10433|10312|10300|170630
1595435100000|2020-07-22 16:25:00|10370|10358|10425|10420|10440|10439|10347|10327|197116
1595435400000|2020-07-22 16:30:00|10428|10423|10373|10355|10430|10424|10360|10350|205539
1595435700000|2020-07-22 16:35:00|10372|10357|10177|10161|10373|10364|10155|10151|204975
1595436000000|2020-07-22 16:40:00|10176|10162|10239|10229|10239|10230|10066|10042|162367
1595436300000|2020-07-22 16:45:00|10240|10230|10240|10230|10280|10259|10194|10184|98231
1595436600000|2020-07-22 16:50:00|10245|10231|10171|10151|10271|10263|10142|10100|96285
1595436900000|2020-07-22 16:55:00|10160|10152|10219|10202|10220|10210|10119|10100|61908
1595437200000|2020-07-22 17:00:00|10218|10204|10229|10218|10230|10218|10172|10160|49100
1595437500000|2020-07-22 17:05:00|10228|10224|10097|10062|10230|10226|10064|10050|86536
1595437800000|2020-07-22 17:10:00|10094|10056|10085|10068|10125|10110|10080|10056|55383
1595438100000|2020-07-22 17:15:00|10084|10069|10041|10027|10100|10088|10030|10020|71319
1595438400000|2020-07-22 17:20:00|10050|10034|10082|10061|10100|10088|10030|10015|77579
1595438700000|2020-07-22 17:25:00|10090|10062|10035|10011|10096|10080|10024|10010|69564
1595439000000|2020-07-22 17:30:00|10034|10012|9966|9945|10070|10050|9915|9900|162205
1595439300000|2020-07-22 17:35:00|9965|9939|9937|9913|9975|9955|9853|9843|95123
1595439600000|2020-07-22 17:40:00|9935|9910|10004|9994|10015|10002|9920|9910|108236
1595439900000|2020-07-22 17:45:00|10005|10000|10059|10039|10100|10088|9998|9986|120659
1595440200000|2020-07-22 17:50:00|10058|10045|10064|10050|10090|10072|10047|10030|57579
1595440500000|2020-07-22 17:55:00|10063|10051|9987|9971|10063|10051|9987|9970|50577
1595440800000|2020-07-22 18:00:00|9988|9970|10114|10093|10119|10103|9986|9970|83589
1595441100000|2020-07-22 18:05:00|10113|10090|10119|10085|10140|10136|10075|10065|73616
1595441400000|2020-07-22 18:10:00|10114|10093|10195|10187|10196|10190|10096|10084|102436
1595441700000|2020-07-22 18:15:00|10196|10186|10122|10117|10196|10190|10090|10080|62529
1595442000000|2020-07-22 18:20:00|10119|10104|10076|10051|10119|10105|10058|10050|40915
1595442300000|2020-07-22 18:25:00|10067|10053|10089|10070|10110|10091|10016|10000|61055
1595442600000|2020-07-22 18:30:00|10088|10071|10154|10140|10178|10160|10088|10070|44919
1595442900000|2020-07-22 18:35:00|10146|10139|10175|10161|10178|10177|10133|10110|42774
1595443200000|2020-07-22 18:40:00|10178|10169|10299|10288|10300|10290|10178|10169|117072
1595443500000|2020-07-22 18:45:00|10300|10289|10199|10187|10300|10294|10154|10110|70111
1595443800000|2020-07-22 18:50:00|10198|10174|10236|10228|10269|10260|10190|10174|52304
1595444100000|2020-07-22 18:55:00|10235|10226|10164|10150|10236|10226|10120|10101|51324
1595444400000|2020-07-22 19:00:00|10169|10151|10146|10129|10185|10173|10109|10101|59793
1595444700000|2020-07-22 19:05:00|10145|10130|10150|10136|10150|10136|10112|10102|30119
1595445000000|2020-07-22 19:10:00|10149|10139|10152|10144|10163|10158|10115|10101|61014
1595445300000|2020-07-22 19:15:00|10151|10143|10269|10240|10300|10289|10145|10131|83108
1595445600000|2020-07-22 19:20:00|10268|10241|10189|10170|10275|10262|10161|10148|49115
1595445900000|2020-07-22 19:25:00|10196|10180|10231|10220|10250|10239|10190|10180|53758
1595446200000|2020-07-22 19:30:00|10237|10221|10299|10288|10300|10291|10223|10214|80350
1595446500000|2020-07-22 19:35:00|10298|10287|10300|10284|10300|10298|10279|10259|73469
1595446800000|2020-07-22 19:40:00|10299|10287|10198|10190|10300|10290|10194|10181|76639
1595447100000|2020-07-22 19:45:00|10196|10195|10295|10282|10295|10288|10190|10183|76223
1595447400000|2020-07-22 19:50:00|10291|10283|10292|10283|10337|10328|10279|10268|188827
1595447700000|2020-07-22 19:55:00|10291|10282|10417|10405|10500|10495|10277|10270|376771
1595511000000|2020-07-23 13:30:00|9788|9751|9635|9621|9788|9758|9545|9532|629067
1595511300000|2020-07-23 13:35:00|9634|9627|9600|9582|9713|9704|9563|9560|291506
1595511600000|2020-07-23 13:40:00|9599|9570|9486|9462|9650|9637|9417|9415|344416
1595511900000|2020-07-23 13:45:00|9479|9472|9631|9621|9647|9637|9479|9472|197286
1595512200000|2020-07-23 13:50:00|9632|9625|9780|9771|9780|9771|9613|9601|227157
1595512500000|2020-07-23 13:55:00|9779|9770|9893|9881|9940|9938|9729|9720|413001
1595512800000|2020-07-23 14:00:00|9896|9880|9955|9943|9986|9981|9834|9818|300564
1595513100000|2020-07-23 14:05:00|9954|9942|10077|10063|10080|10071|9952|9942|299513
1595513400000|2020-07-23 14:10:00|10070|10062|9750|9732|10117|10105|9750|9732|324889
1595513700000|2020-07-23 14:15:00|9744|9737|9723|9711|9770|9760|9671|9661|219434
1595514000000|2020-07-23 14:20:00|9720|9710|9759|9734|9770|9759|9711|9701|108301
1595514300000|2020-07-23 14:25:00|9758|9736|9724|9714|9778|9770|9713|9703|98324
1595514600000|2020-07-23 14:30:00|9723|9709|9592|9577|9741|9722|9542|9531|287535
1595514900000|2020-07-23 14:35:00|9591|9581|9627|9606|9669|9657|9588|9580|147817
1595515200000|2020-07-23 14:40:00|9628|9607|9578|9562|9665|9651|9558|9550|155359
1595515500000|2020-07-23 14:45:00|9577|9563|9626|9612|9645|9640|9567|9555|133696
1595515800000|2020-07-23 14:50:00|9625|9617|9583|9575|9635|9622|9572|9567|117856
1595516100000|2020-07-23 14:55:00|9582|9574|9545|9536|9600|9591|9545|9536|147012
1595516400000|2020-07-23 15:00:00|9546|9541|9514|9504|9570|9559|9501|9500|224944
1595516700000|2020-07-23 15:05:00|9513|9503|9523|9515|9541|9521|9463|9455|154399
1595517000000|2020-07-23 15:10:00|9522|9511|9614|9602|9617|9607|9518|9510|104894
1595517300000|2020-07-23 15:15:00|9613|9603|9531|9522|9615|9609|9523|9508|76370
1595517600000|2020-07-23 15:20:00|9532|9527|9461|9455|9550|9537|9458|9450|98367
1595517900000|2020-07-23 15:25:00|9460|9459|9523|9515|9575|9558|9460|9455|94004
1595518200000|2020-07-23 15:30:00|9525|9521|9535|9529|9539|9532|9509|9500|53675
1595518500000|2020-07-23 15:35:00|9534|9522|9503|9494|9535|9527|9491|9484|53730
1595518800000|2020-07-23 15:40:00|9501|9495|9495|9486|9536|9519|9485|9480|65713
1595519100000|2020-07-23 15:45:00|9494|9491|9486|9480|9513|9506|9473|9468|81352
1595519400000|2020-07-23 15:50:00|9485|9476|9466|9456|9485|9476|9424|9420|137871
1595519700000|2020-07-23 15:55:00|9465|9455|9457|9450|9490|9480|9450|9440|74974
1595520000000|2020-07-23 16:00:00|9456|9449|9408|9400|9475|9460|9398|9390|150510
1595520300000|2020-07-23 16:05:00|9413|9401|9403|9396|9445|9425|9403|9396|83189
1595520600000|2020-07-23 16:10:00|9401|9393|9426|9418|9443|9428|9371|9365|102310
1595520900000|2020-07-23 16:15:00|9423|9419|9366|9365|9429|9420|9366|9365|69289
1595521200000|2020-07-23 16:20:00|9365|9360|9327|9321|9399|9383|9321|9320|103942
1595521500000|2020-07-23 16:25:00|9326|9320|9228|9220|9338|9326|9209|9205|206758
1595521800000|2020-07-23 16:30:00|9229|9217|9036|9026|9229|9217|9036|9023|367105
1595522100000|2020-07-23 16:35:00|9031|9025|9023|9010|9100|9052|9001|9000|271607
1595522400000|2020-07-23 16:40:00|9022|9011|9181|9161|9184|9177|9015|9010|242198
1595522700000|2020-07-23 16:45:00|9180|9175|9328|9317|9350|9340|9176|9170|256566
1595523000000|2020-07-23 16:50:00|9324|9316|9117|9103|9325|9316|9113|9103|172318
1595523300000|2020-07-23 16:55:00|9118|9104|9238|9213|9250|9231|9117|9104|117264
1595523600000|2020-07-23 17:00:00|9234|9202|9121|9118|9238|9228|9114|9113|79415
1595523900000|2020-07-23 17:05:00|9120|9120|9214|9201|9230|9225|9120|9113|117682
1595524200000|2020-07-23 17:10:00|9212|9200|9149|9129|9214|9210|9130|9129|102581
1595524500000|2020-07-23 17:15:00|9148|9130|9154|9145|9191|9173|9130|9125|90789
1595524800000|2020-07-23 17:20:00|9146|9140|9155|9130|9180|9167|9111|9109|75007
1595525100000|2020-07-23 17:25:00|9131|9131|9117|9106|9176|9167|9112|9101|72996
1595525400000|2020-07-23 17:30:00|9111|9109|9055|9047|9156|9150|9051|9047|157613
1595525700000|2020-07-23 17:35:00|9062|9048|9063|9051|9099|9066|9014|9013|91070
1595526000000|2020-07-23 17:40:00|9060|9052|9043|9033|9060|9052|9016|9011|66499
1595526300000|2020-07-23 17:45:00|9042|9030|8970|8962|9074|9064|8963|8960|193176
1595526600000|2020-07-23 17:50:00|8966|8963|8970|8963|8999|8987|8961|8960|117004
1595526900000|2020-07-23 17:55:00|8968|8962|9024|9012|9080|9070|8961|8960|137188
1595527200000|2020-07-23 18:00:00|9022|9015|9020|9018|9097|9080|9018|9015|90625
1595527500000|2020-07-23 18:05:00|9021|9019|8977|8963|9024|9019|8951|8950|154444
1595527800000|2020-07-23 18:10:00|8975|8962|8818|8802|8975|8966|8808|8800|204631
1595528100000|2020-07-23 18:15:00|8812|8803|8799|8773|8831|8820|8701|8700|162065
1595528400000|2020-07-23 18:20:00|8798|8780|8891|8884|8943|8917|8791|8780|137110
1595528700000|2020-07-23 18:25:00|8890|8885|8875|8864|8891|8885|8811|8801|94872
1595529000000|2020-07-23 18:30:00|8869|8865|8989|8976|8989|8976|8857|8848|199590
1595529300000|2020-07-23 18:35:00|8990|8977|8873|8872|9000|8997|8873|8872|79015
1595529600000|2020-07-23 18:40:00|8866|8859|8920|8906|8970|8960|8864|8850|68221
1595529900000|2020-07-23 18:45:00|8917|8907|8942|8935|8955|8938|8900|8890|42006
1595530200000|2020-07-23 18:50:00|8941|8927|8969|8956|8978|8967|8922|8911|61976
1595530500000|2020-07-23 18:55:00|8968|8957|8899|8892|8973|8966|8894|8888|71387
1595530800000|2020-07-23 19:00:00|8900|8893|8839|8830|8934|8908|8810|8808|91276
1595531100000|2020-07-23 19:05:00|8838|8831|8815|8802|8876|8860|8807|8801|78935
1595531400000|2020-07-23 19:10:00|8814|8803|8729|8716|8816|8811|8726|8716|91684
1595531700000|2020-07-23 19:15:00|8728|8717|8739|8730|8778|8772|8718|8715|80961
1595532000000|2020-07-23 19:20:00|8738|8733|8792|8781|8820|8810|8720|8713|77396
1595532300000|2020-07-23 19:25:00|8785|8780|8846|8825|8849|8836|8745|8740|95735
1595532600000|2020-07-23 19:30:00|8848|8826|8774|8762|8850|8847|8746|8740|81235
1595532900000|2020-07-23 19:35:00|8771|8763|8781|8774|8840|8827|8753|8750|93346
1595533200000|2020-07-23 19:40:00|8782|8775|8798|8794|8799|8794|8763|8757|87529
1595533500000|2020-07-23 19:45:00|8799|8796|8876|8867|8938|8929|8799|8794|177337
1595533800000|2020-07-23 19:50:00|8870|8860|8829|8821|8876|8871|8791|8788|191396
1595534100000|2020-07-23 19:55:00|8826|8819|8855|8825|8870|8864|8801|8800|290350
1595597400000|2020-07-24 13:30:00|8645|8625|8348|8324|8650|8630|8183|8160|478638
1595597700000|2020-07-24 13:35:00|8350|8326|8392|8371|8422|8396|8263|8253|210658
1595598000000|2020-07-24 13:40:00|8391|8374|8404|8381|8445|8428|8336|8330|133228
1595598300000|2020-07-24 13:45:00|8403|8382|8164|8151|8403|8382|8145|8133|269776
1595598600000|2020-07-24 13:50:00|8157|8150|8132|8118|8188|8159|8048|8032|214872
1595598900000|2020-07-24 13:55:00|8130|8110|8199|8189|8237|8218|8079|8070|213064
1595599200000|2020-07-24 14:00:00|8203|8190|8469|8460|8472|8466|8182|8170|206376
1595599500000|2020-07-24 14:05:00|8472|8459|8618|8600|8640|8639|8460|8459|374509
1595599800000|2020-07-24 14:10:00|8615|8601|8478|8451|8618|8607|8460|8451|152481
1595600100000|2020-07-24 14:15:00|8469|8452|8559|8534|8560|8551|8409|8402|129821
1595600400000|2020-07-24 14:20:00|8560|8540|8516|8499|8560|8551|8457|8455|96837
1595600700000|2020-07-24 14:25:00|8515|8501|8539|8521|8610|8603|8490|8474|118034
1595601000000|2020-07-24 14:30:00|8522|8523|8486|8470|8538|8523|8464|8460|60376
1595601300000|2020-07-24 14:35:00|8482|8469|8415|8393|8490|8469|8362|8350|99774
1595601600000|2020-07-24 14:40:00|8414|8374|8430|8417|8430|8429|8364|8350|44447
1595601900000|2020-07-24 14:45:00|8429|8421|8319|8301|8430|8425|8301|8300|61012
1595602200000|2020-07-24 14:50:00|8317|8305|8384|8366|8400|8396|8310|8301|50497
1595602500000|2020-07-24 14:55:00|8398|8367|8487|8474|8490|8483|8345|8340|65073
1595602800000|2020-07-24 15:00:00|8490|8482|8598|8588|8620|8604|8490|8482|162522
1595603100000|2020-07-24 15:05:00|8599|8589|8498|8461|8670|8664|8444|8437|113908
1595603400000|2020-07-24 15:10:00|8497|8464|8468|8453|8498|8480|8449|8445|49896
1595603700000|2020-07-24 15:15:00|8469|8445|8421|8410|8475|8452|8384|8370|70017
1595604000000|2020-07-24 15:20:00|8422|8420|8409|8401|8450|8430|8403|8381|30736
1595604300000|2020-07-24 15:25:00|8408|8402|8526|8510|8547|8520|8408|8402|50953
1595604600000|2020-07-24 15:30:00|8525|8503|8441|8425|8525|8507|8432|8425|35685
1595604900000|2020-07-24 15:35:00|8439|8426|8382|8368|8444|8430|8357|8356|51428
1595605200000|2020-07-24 15:40:00|8405|8369|8439|8420|8445|8433|8380|8360|35159
1595605500000|2020-07-24 15:45:00|8422|8421|8384|8361|8439|8425|8360|8359|33865
1595605800000|2020-07-24 15:50:00|8362|8362|8332|8320|8395|8368|8309|8305|49221
1595606100000|2020-07-24 15:55:00|8320|8319|8342|8323|8399|8364|8312|8305|32536
1595606400000|2020-07-24 16:00:00|8340|8322|8363|8345|8391|8372|8324|8320|31660
1595606700000|2020-07-24 16:05:00|8369|8346|8316|8310|8387|8375|8301|8300|45764
1595607000000|2020-07-24 16:10:00|8315|8312|8228|8220|8339|8325|8206|8200|42747
1595607300000|2020-07-24 16:15:00|8229|8221|8254|8236|8334|8286|8222|8220|36946
1595607600000|2020-07-24 16:20:00|8253|8237|8237|8225|8280|8267|8226|8225|37750
1595607900000|2020-07-24 16:25:00|8232|8226|8299|8276|8299|8277|8230|8225|37768
1595608200000|2020-07-24 16:30:00|8298|8277|8296|8282|8323|8310|8285|8260|24786
1595608500000|2020-07-24 16:35:00|8295|8283|8266|8250|8300|8293|8264|8250|17282
1595608800000|2020-07-24 16:40:00|8279|8256|8287|8280|8292|8284|8269|8251|15420
1595609100000|2020-07-24 16:45:00|8299|8281|8295|8287|8299|8290|8281|8280|16736
1595609400000|2020-07-24 16:50:00|8291|8286|8298|8286|8317|8312|8280|8278|26998
1595609700000|2020-07-24 16:55:00|8296|8287|8292|8281|8296|8290|8279|8268|15924
1595610000000|2020-07-24 17:00:00|8291|8282|8370|8351|8398|8371|8276|8272|41903
1595610300000|2020-07-24 17:05:00|8369|8350|8299|8282|8370|8350|8271|8270|39417
1595610600000|2020-07-24 17:10:00|8298|8283|8252|8231|8303|8287|8241|8230|24554
1595610900000|2020-07-24 17:15:00|8251|8230|8224|8213|8251|8235|8203|8202|31540
1595611200000|2020-07-24 17:20:00|8220|8214|8216|8201|8267|8258|8201|8200|116070
1595611500000|2020-07-24 17:25:00|8229|8210|8240|8229|8249|8242|8221|8210|34967
1595611800000|2020-07-24 17:30:00|8236|8228|8222|8213|8241|8229|8216|8211|21037
1595612100000|2020-07-24 17:35:00|8226|8215|8240|8228|8242|8228|8203|8202|32290
1595612400000|2020-07-24 17:40:00|8237|8233|8250|8242|8267|8258|8235|8229|33715
1595612700000|2020-07-24 17:45:00|8253|8243|8262|8253|8280|8264|8253|8240|21861
1595613000000|2020-07-24 17:50:00|8263|8252|8313|8296|8324|8317|8263|8252|48291
1595613300000|2020-07-24 17:55:00|8314|8300|8305|8293|8325|8315|8282|8280|29615
1595613600000|2020-07-24 18:00:00|8304|8296|8383|8371|8385|8375|8290|8281|46949
1595613900000|2020-07-24 18:05:00|8372|8361|8366|8355|8381|8369|8331|8312|48281
1595614200000|2020-07-24 18:10:00|8365|8350|8389|8376|8389|8378|8339|8328|32032
1595614500000|2020-07-24 18:15:00|8388|8377|8383|8369|8413|8412|8358|8351|50315
1595614800000|2020-07-24 18:20:00|8371|8370|8399|8375|8437|8426|8369|8360|44051
1595615100000|2020-07-24 18:25:00|8400|8376|8403|8389|8470|8454|8370|8360|51479
1595615400000|2020-07-24 18:30:00|8390|8390|8330|8320|8436|8416|8327|8320|47678
1595615700000|2020-07-24 18:35:00|8321|8312|8300|8291|8329|8312|8260|8252|53748
1595616000000|2020-07-24 18:40:00|8307|8296|8374|8349|8383|8354|8282|8273|34656
1595616300000|2020-07-24 18:45:00|8373|8350|8329|8320|8375|8374|8300|8292|28952
1595616600000|2020-07-24 18:50:00|8322|8321|8299|8295|8330|8321|8299|8292|26184
1595616900000|2020-07-24 18:55:00|8304|8298|8311|8302|8328|8312|8300|8292|13676
1595617200000|2020-07-24 19:00:00|8310|8303|8369|8357|8370|8364|8299|8292|17342
1595617500000|2020-07-24 19:05:00|8366|8358|8328|8317|8374|8370|8317|8316|22825
1595617800000|2020-07-24 19:10:00|8327|8319|8331|8318|8365|8347|8311|8305|26941
1595618100000|2020-07-24 19:15:00|8332|8325|8338|8325|8360|8350|8315|8312|16399
1595618400000|2020-07-24 19:20:00|8337|8320|8342|8334|8345|8339|8330|8320|22263
1595618700000|2020-07-24 19:25:00|8340|8333|8341|8330|8350|8342|8325|8318|23637
1595619000000|2020-07-24 19:30:00|8342|8331|8348|8339|8379|8373|8326|8318|36924
1595619300000|2020-07-24 19:35:00|8347|8340|8374|8354|8383|8378|8326|8320|47561
1595619600000|2020-07-24 19:40:00|8373|8355|8364|8352|8400|8391|8355|8350|50420
1595619900000|2020-07-24 19:45:00|8356|8355|8439|8429|8457|8452|8356|8350|64920
1595620200000|2020-07-24 19:50:00|8440|8434|8449|8430|8490|8480|8413|8412|107897
1595620500000|2020-07-24 19:55:00|8448|8431|8416|8409|8448|8433|8351|8350|155181
1595856600000|2020-07-27 13:30:00|8744|8714|8680|8620|8787|8767|8536|8535|240224
1595856900000|2020-07-27 13:35:00|8690|8647|8691|8668|8822|8799|8660|8637|115582
1595857200000|2020-07-27 13:40:00|8689|8669|8631|8612|8760|8723|8620|8610|63291
1595857500000|2020-07-27 13:45:00|8630|8613|8699|8671|8699|8678|8611|8603|62357
1595857800000|2020-07-27 13:50:00|8697|8680|8734|8719|8738|8726|8677|8667|58526
1595858100000|2020-07-27 13:55:00|8733|8716|8749|8731|8750|8744|8706|8700|51211
1595858400000|2020-07-27 14:00:00|8750|8735|8748|8737|8780|8773|8743|8730|46591
1595858700000|2020-07-27 14:05:00|8742|8739|8684|8672|8764|8757|8668|8655|53601
1595859000000|2020-07-27 14:10:00|8679|8670|8667|8646|8728|8714|8645|8637|45861
1595859300000|2020-07-27 14:15:00|8666|8651|8659|8651|8699|8680|8645|8641|24226
1595859600000|2020-07-27 14:20:00|8661|8653|8639|8633|8678|8665|8627|8623|20438
1595859900000|2020-07-27 14:25:00|8640|8634|8610|8595|8669|8654|8597|8588|33742
1595860200000|2020-07-27 14:30:00|8626|8601|8621|8610|8648|8635|8617|8597|29525
1595860500000|2020-07-27 14:35:00|8620|8606|8594|8590|8620|8610|8576|8564|57087
1595860800000|2020-07-27 14:40:00|8591|8582|8538|8528|8594|8590|8520|8510|141087
1595861100000|2020-07-27 14:45:00|8543|8531|8578|8563|8596|8580|8542|8531|33679
1595861400000|2020-07-27 14:50:00|8571|8557|8510|8503|8571|8557|8509|8502|37807
1595861700000|2020-07-27 14:55:00|8508|8505|8486|8475|8515|8505|8455|8451|123275
1595862000000|2020-07-27 15:00:00|8490|8476|8457|8441|8490|8476|8430|8425|48032
1595862300000|2020-07-27 15:05:00|8456|8442|8400|8389|8457|8451|8386|8380|82264
1595862600000|2020-07-27 15:10:00|8398|8385|8324|8311|8399|8396|8314|8303|93991
1595862900000|2020-07-27 15:15:00|8322|8313|8375|8365|8380|8365|8265|8250|95110
1595863200000|2020-07-27 15:20:00|8374|8366|8236|8216|8382|8375|8216|8203|101159
1595863500000|2020-07-27 15:25:00|8234|8218|8218|8200|8259|8240|8192|8180|92025
1595863800000|2020-07-27 15:30:00|8217|8202|8275|8251|8280|8268|8182|8175|68114
1595864100000|2020-07-27 15:35:00|8274|8252|8259|8249|8300|8276|8238|8226|31763
1595864400000|2020-07-27 15:40:00|8260|8250|8322|8305|8329|8313|8250|8235|34598
1595864700000|2020-07-27 15:45:00|8319|8306|8330|8322|8368|8345|8308|8301|58680
1595865000000|2020-07-27 15:50:00|8329|8325|8433|8419|8450|8432|8328|8311|53386
1595865300000|2020-07-27 15:55:00|8427|8418|8414|8391|8446|8429|8395|8375|56238
1595865600000|2020-07-27 16:00:00|8413|8392|8349|8336|8419|8409|8322|8305|41580
1595865900000|2020-07-27 16:05:00|8353|8338|8398|8375|8410|8389|8340|8326|29737
1595866200000|2020-07-27 16:10:00|8396|8376|8398|8365|8411|8405|8354|8334|28729
1595866500000|2020-07-27 16:15:00|8396|8366|8386|8361|8399|8383|8371|8350|23085
1595866800000|2020-07-27 16:20:00|8385|8362|8374|8362|8400|8383|8366|8361|21401
1595867100000|2020-07-27 16:25:00|8373|8361|8319|8307|8373|8361|8318|8302|23276
1595867400000|2020-07-27 16:30:00|8320|8308|8324|8306|8341|8324|8284|8268|30761
1595867700000|2020-07-27 16:35:00|8323|8307|8312|8301|8331|8319|8305|8285|12615
1595868000000|2020-07-27 16:40:00|8311|8302|8332|8313|8367|8349|8301|8300|19748
1595868300000|2020-07-27 16:45:00|8324|8315|8254|8248|8339|8320|8240|8232|31519
1595868600000|2020-07-27 16:50:00|8253|8243|8321|8300|8340|8322|8227|8210|31361
1595868900000|2020-07-27 16:55:00|8320|8301|8295|8283|8320|8309|8273|8258|22498
1595869200000|2020-07-27 17:00:00|8294|8282|8326|8312|8330|8319|8290|8282|12988
1595869500000|2020-07-27 17:05:00|8324|8313|8318|8305|8344|8331|8309|8301|17249
1595869800000|2020-07-27 17:10:00|8320|8316|8338|8326|8348|8326|8291|8271|14207
1595870100000|2020-07-27 17:15:00|8348|8327|8331|8304|8348|8337|8324|8304|9272
1595870400000|2020-07-27 17:20:00|8330|8305|8371|8355|8394|8378|8320|8304|11486
1595870700000|2020-07-27 17:25:00|8372|8356|8361|8348|8394|8383|8347|8332|13366
1595871000000|2020-07-27 17:30:00|8360|8347|8315|8302|8361|8347|8296|8285|31103
1595871300000|2020-07-27 17:35:00|8325|8308|8333|8322|8370|8351|8319|8300|42248
1595871600000|2020-07-27 17:40:00|8344|8323|8362|8352|8362|8353|8336|8320|16469
1595871900000|2020-07-27 17:45:00|8361|8353|8347|8336|8375|8361|8347|8335|25498
1595872200000|2020-07-27 17:50:00|8346|8331|8329|8317|8358|8350|8326|8317|27703
1595872500000|2020-07-27 17:55:00|8330|8324|8352|8331|8364|8354|8300|8288|29394
1595872800000|2020-07-27 18:00:00|8351|8332|8384|8381|8441|8425|8351|8332|32592
1595873100000|2020-07-27 18:05:00|8383|8382|8397|8385|8420|8396|8381|8368|45032
1595873400000|2020-07-27 18:10:00|8398|8389|8361|8352|8415|8398|8352|8351|20803
1595873700000|2020-07-27 18:15:00|8362|8353|8349|8337|8387|8370|8333|8315|13311
1595874000000|2020-07-27 18:20:00|8369|8341|8361|8346|8385|8372|8352|8337|20408
1595874300000|2020-07-27 18:25:00|8363|8351|8355|8345|8384|8380|8353|8340|16838
1595874600000|2020-07-27 18:30:00|8358|8340|8363|8353|8378|8360|8341|8330|31955
1595874900000|2020-07-27 18:35:00|8365|8354|8383|8372|8394|8382|8361|8345|17774
1595875200000|2020-07-27 18:40:00|8382|8377|8444|8418|8450|8435|8367|8360|44247
1595875500000|2020-07-27 18:45:00|8442|8419|8504|8488|8514|8506|8414|8403|54440
1595875800000|2020-07-27 18:50:00|8506|8497|8492|8482|8560|8547|8482|8462|87783
1595876100000|2020-07-27 18:55:00|8495|8485|8500|8495|8520|8513|8483|8461|39528
1595876400000|2020-07-27 19:00:00|8495|8492|8569|8559|8569|8559|8481|8480|42040
1595876700000|2020-07-27 19:05:00|8570|8563|8596|8588|8600|8595|8552|8541|63736
1595877000000|2020-07-27 19:10:00|8595|8581|8624|8615|8628|8624|8572|8560|60036
1595877300000|2020-07-27 19:15:00|8625|8620|8665|8650|8669|8657|8614|8604|55073
1595877600000|2020-07-27 19:20:00|8660|8652|8628|8611|8668|8659|8628|8608|40411
1595877900000|2020-07-27 19:25:00|8621|8612|8546|8533|8628|8613|8518|8501|58547
1595878200000|2020-07-27 19:30:00|8547|8534|8575|8563|8590|8583|8547|8534|29621
1595878500000|2020-07-27 19:35:00|8574|8562|8605|8590|8619|8610|8562|8553|131471
1595878800000|2020-07-27 19:40:00|8608|8592|8610|8601|8637|8630|8607|8592|41388
1595879100000|2020-07-27 19:45:00|8606|8600|8584|8576|8610|8602|8562|8550|33016
1595879400000|2020-07-27 19:50:00|8585|8581|8624|8615|8631|8625|8577|8570|45017
1595879700000|2020-07-27 19:55:00|8622|8620|8651|8646|8657|8653|8622|8617|95601
1595943000000|2020-07-28 13:30:00|8950|8870|8859|8847|8950|8901|8725|8705|272095
1595943300000|2020-07-28 13:35:00|8872|8858|8916|8874|9000|8999|8823|8806|257213
1595943600000|2020-07-28 13:40:00|8915|8890|9021|9004|9045|9034|8915|8890|182366
1595943900000|2020-07-28 13:45:00|9019|9000|8944|8921|9035|9025|8870|8861|133988
1595944200000|2020-07-28 13:50:00|8943|8900|8782|8772|8944|8920|8769|8760|127253
1595944500000|2020-07-28 13:55:00|8783|8778|8779|8773|8789|8780|8680|8659|199615
1595944800000|2020-07-28 14:00:00|8778|8763|8747|8732|8779|8771|8699|8690|112318
1595945100000|2020-07-28 14:05:00|8748|8736|8648|8634|8748|8736|8589|8574|148089
1595945400000|2020-07-28 14:10:00|8647|8633|8715|8700|8735|8718|8639|8625|92253
1595945700000|2020-07-28 14:15:00|8731|8705|8807|8794|8810|8798|8704|8695|105057
1595946000000|2020-07-28 14:20:00|8810|8801|8796|8786|8840|8826|8765|8760|80482
1595946300000|2020-07-28 14:25:00|8799|8788|8819|8806|8824|8816|8779|8770|44758
1595946600000|2020-07-28 14:30:00|8820|8813|8829|8813|8832|8822|8782|8767|56023
1595946900000|2020-07-28 14:35:00|8828|8806|8791|8759|8830|8820|8707|8701|98872
1595947200000|2020-07-28 14:40:00|8774|8761|8730|8720|8790|8772|8720|8705|71300
1595947500000|2020-07-28 14:45:00|8725|8710|8750|8739|8756|8744|8714|8710|35503
1595947800000|2020-07-28 14:50:00|8765|8740|8767|8753|8769|8753|8724|8716|33499
1595948100000|2020-07-28 14:55:00|8765|8754|8818|8807|8840|8832|8765|8751|61753
1595948400000|2020-07-28 15:00:00|8816|8810|8765|8750|8816|8813|8762|8750|26487
1595948700000|2020-07-28 15:05:00|8758|8743|8768|8750|8788|8768|8733|8722|34813
1595949000000|2020-07-28 15:10:00|8767|8760|8773|8760|8787|8781|8735|8731|26764
1595949300000|2020-07-28 15:15:00|8771|8743|8721|8712|8779|8766|8713|8709|31737
1595949600000|2020-07-28 15:20:00|8722|8715|8730|8717|8749|8732|8714|8710|16542
1595949900000|2020-07-28 15:25:00|8726|8712|8715|8697|8731|8716|8665|8660|70894
1595950200000|2020-07-28 15:30:00|8714|8707|8708|8687|8740|8733|8700|8687|34128
1595950500000|2020-07-28 15:35:00|8706|8698|8737|8721|8747|8737|8700|8672|19304
1595950800000|2020-07-28 15:40:00|8725|8720|8723|8710|8738|8727|8704|8692|28027
1595951100000|2020-07-28 15:45:00|8725|8716|8713|8704|8731|8720|8707|8700|20568
1595951400000|2020-07-28 15:50:00|8712|8700|8681|8673|8718|8704|8668|8660|38591
1595951700000|2020-07-28 15:55:00|8682|8674|8678|8670|8698|8689|8674|8666|13388
1595952000000|2020-07-28 16:00:00|8682|8675|8663|8658|8700|8682|8663|8658|11594
1595952300000|2020-07-28 16:05:00|8662|8652|8688|8675|8700|8682|8659|8651|16806
1595952600000|2020-07-28 16:10:00|8685|8673|8695|8682|8709|8694|8670|8665|13072
1595952900000|2020-07-28 16:15:00|8696|8686|8701|8691|8730|8712|8695|8685|32198
1595953200000|2020-07-28 16:20:00|8716|8696|8748|8732|8763|8748|8699|8689|38570
1595953500000|2020-07-28 16:25:00|8747|8734|8737|8726|8763|8752|8728|8713|39900
1595953800000|2020-07-28 16:30:00|8736|8727|8723|8708|8742|8727|8683|8670|30268
1595954100000|2020-07-28 16:35:00|8722|8700|8710|8701|8724|8710|8701|8685|9492
1595954400000|2020-07-28 16:40:00|8709|8700|8675|8666|8709|8700|8661|8651|25633
1595954700000|2020-07-28 16:45:00|8674|8665|8696|8688|8712|8704|8674|8663|15699
1595955000000|2020-07-28 16:50:00|8695|8687|8667|8660|8696|8689|8667|8658|22697
1595955300000|2020-07-28 16:55:00|8666|8655|8644|8618|8667|8659|8599|8591|68423
1595955600000|2020-07-28 17:00:00|8643|8630|8574|8560|8644|8630|8555|8550|50921
1595955900000|2020-07-28 17:05:00|8572|8550|8569|8555|8596|8580|8540|8535|32964
1595956200000|2020-07-28 17:10:00|8568|8556|8507|8493|8569|8560|8466|8451|75754
1595956500000|2020-07-28 17:15:00|8499|8487|8540|8522|8569|8551|8477|8465|65384
1595956800000|2020-07-28 17:20:00|8538|8511|8585|8575|8613|8599|8520|8511|64740
1595957100000|2020-07-28 17:25:00|8591|8581|8565|8546|8603|8600|8551|8540|27581
1595957400000|2020-07-28 17:30:00|8562|8554|8563|8551|8581|8562|8551|8540|17276
1595957700000|2020-07-28 17:35:00|8564|8554|8568|8559|8593|8577|8564|8550|20160
1595958000000|2020-07-28 17:40:00|8567|8551|8530|8521|8575|8558|8518|8510|21833
1595958300000|2020-07-28 17:45:00|8529|8513|8531|8516|8554|8535|8513|8500|19005
1595958600000|2020-07-28 17:50:00|8527|8510|8484|8472|8532|8522|8472|8467|31194
1595958900000|2020-07-28 17:55:00|8483|8480|8445|8432|8503|8497|8438|8430|56062
1595959200000|2020-07-28 18:00:00|8450|8430|8496|8487|8520|8493|8429|8425|34297
1595959500000|2020-07-28 18:05:00|8493|8490|8504|8492|8525|8501|8487|8466|21563
1595959800000|2020-07-28 18:10:00|8507|8497|8496|8483|8537|8523|8496|8483|25126
1595960100000|2020-07-28 18:15:00|8503|8485|8491|8481|8514|8497|8480|8470|24476
1595960400000|2020-07-28 18:20:00|8499|8480|8506|8496|8522|8508|8490|8480|12462
1595960700000|2020-07-28 18:25:00|8505|8495|8468|8457|8530|8521|8467|8456|25438
1595961000000|2020-07-28 18:30:00|8469|8458|8469|8456|8497|8475|8465|8456|19584
1595961300000|2020-07-28 18:35:00|8470|8463|8463|8450|8479|8468|8436|8430|27239
1595961600000|2020-07-28 18:40:00|8462|8441|8483|8471|8498|8483|8459|8437|18259
1595961900000|2020-07-28 18:45:00|8491|8478|8484|8471|8515|8500|8480|8467|13945
1595962200000|2020-07-28 18:50:00|8488|8467|8495|8475|8500|8491|8463|8450|14010
1595962500000|2020-07-28 18:55:00|8494|8476|8490|8476|8509|8500|8485|8475|16716
1595962800000|2020-07-28 19:00:00|8489|8478|8459|8450|8490|8481|8439|8430|25083
1595963100000|2020-07-28 19:05:00|8454|8449|8452|8440|8489|8471|8448|8438|21629
1595963400000|2020-07-28 19:10:00|8460|8448|8466|8450|8471|8462|8452|8440|13695
1595963700000|2020-07-28 19:15:00|8468|8457|8449|8430|8468|8460|8412|8408|54494
1595964000000|2020-07-28 19:20:00|8445|8433|8489|8481|8499|8497|8439|8425|26653
1595964300000|2020-07-28 19:25:00|8490|8463|8499|8481|8520|8511|8480|8462|30526
1595964600000|2020-07-28 19:30:00|8498|8475|8491|8476|8510|8500|8478|8460|28072
1595964900000|2020-07-28 19:35:00|8489|8477|8526|8511|8540|8531|8489|8470|27097
1595965200000|2020-07-28 19:40:00|8521|8512|8549|8536|8562|8553|8521|8511|47397
1595965500000|2020-07-28 19:45:00|8546|8538|8523|8513|8550|8545|8515|8506|34358
1595965800000|2020-07-28 19:50:00|8513|8506|8503|8493|8523|8519|8497|8478|42750
1595966100000|2020-07-28 19:55:00|8500|8496|8537|8521|8540|8538|8500|8496|81400
1596029400000|2020-07-29 13:30:00|8580|8553|8660|8634|8680|8670|8557|8550|127239
1596029700000|2020-07-29 13:35:00|8659|8631|8592|8571|8660|8647|8575|8569|72588
1596030000000|2020-07-29 13:40:00|8590|8572|8550|8531|8590|8572|8518|8511|86671
1596030300000|2020-07-29 13:45:00|8548|8534|8523|8505|8574|8560|8514|8502|32932
1596030600000|2020-07-29 13:50:00|8522|8502|8438|8423|8523|8502|8417|8410|87441
1596030900000|2020-07-29 13:55:00|8437|8427|8476|8458|8541|8501|8435|8427|30629
1596031200000|2020-07-29 14:00:00|8470|8459|8469|8456|8518|8500|8464|8451|23236
1596031500000|2020-07-29 14:05:00|8479|8457|8424|8410|8479|8466|8415|8410|38146
1596031800000|2020-07-29 14:10:00|8421|8408|8323|8314|8421|8408|8323|8312|70907
1596032100000|2020-07-29 14:15:00|8335|8323|8360|8335|8387|8363|8332|8315|33720
1596032400000|2020-07-29 14:20:00|8359|8341|8283|8277|8362|8350|8272|8258|72908
1596032700000|2020-07-29 14:25:00|8284|8278|8339|8321|8340|8330|8282|8277|58287
1596033000000|2020-07-29 14:30:00|8332|8322|8293|8282|8349|8337|8291|8280|60288
1596033300000|2020-07-29 14:35:00|8296|8283|8344|8330|8359|8349|8296|8283|43127
1596033600000|2020-07-29 14:40:00|8343|8331|8324|8317|8343|8334|8289|8280|33969
1596033900000|2020-07-29 14:45:00|8325|8310|8248|8241|8325|8315|8241|8233|42960
1596034200000|2020-07-29 14:50:00|8250|8238|8295|8283|8295|8283|8238|8232|27178
1596034500000|2020-07-29 14:55:00|8300|8284|8257|8242|8300|8290|8227|8224|28755
1596034800000|2020-07-29 15:00:00|8256|8248|8260|8247|8283|8269|8234|8223|22287
1596035100000|2020-07-29 15:05:00|8253|8253|8280|8271|8300|8285|8248|8247|30575
1596035400000|2020-07-29 15:10:00|8275|8270|8248|8242|8290|8271|8248|8242|27939
1596035700000|2020-07-29 15:15:00|8257|8245|8273|8265|8273|8268|8239|8230|25273
1596036000000|2020-07-29 15:20:00|8293|8273|8281|8252|8299|8290|8263|8251|23414
1596036300000|2020-07-29 15:25:00|8279|8253|8270|8252|8287|8271|8234|8230|26476
1596036600000|2020-07-29 15:30:00|8268|8256|8292|8280|8293|8285|8261|8250|21226
1596036900000|2020-07-29 15:35:00|8293|8281|8275|8267|8295|8281|8271|8263|29589
1596037200000|2020-07-29 15:40:00|8274|8263|8259|8253|8274|8268|8254|8253|10026
1596037500000|2020-07-29 15:45:00|8258|8251|8268|8262|8280|8270|8254|8251|15234
1596037800000|2020-07-29 15:50:00|8264|8256|8276|8265|8300|8283|8264|8256|18400
1596038100000|2020-07-29 15:55:00|8277|8271|8264|8250|8286|8281|8255|8250|18265
1596038400000|2020-07-29 16:00:00|8263|8257|8260|8247|8273|8257|8229|8225|27749
1596038700000|2020-07-29 16:05:00|8256|8246|8247|8235|8256|8250|8231|8225|18353
1596039000000|2020-07-29 16:10:00|8242|8236|8238|8231|8246|8240|8231|8225|11840
1596039300000|2020-07-29 16:15:00|8237|8230|8273|8264|8299|8282|8237|8230|29779
1596039600000|2020-07-29 16:20:00|8283|8265|8271|8255|8283|8270|8264|8250|19359
1596039900000|2020-07-29 16:25:00|8277|8256|8290|8282|8300|8296|8274|8256|28417
1596040200000|2020-07-29 16:30:00|8289|8283|8340|8326|8340|8329|8285|8276|39270
1596040500000|2020-07-29 16:35:00|8339|8327|8380|8371|8390|8382|8333|8326|36364
1596040800000|2020-07-29 16:40:00|8390|8379|8342|8327|8397|8390|8335|8320|40252
1596041100000|2020-07-29 16:45:00|8343|8330|8319|8312|8369|8343|8315|8312|24521
1596041400000|2020-07-29 16:50:00|8315|8309|8293|8286|8322|8309|8281|8275|27016
1596041700000|2020-07-29 16:55:00|8292|8285|8272|8263|8309|8293|8263|8250|23083
1596042000000|2020-07-29 17:00:00|8271|8265|8254|8239|8291|8273|8240|8235|22155
1596042300000|2020-07-29 17:05:00|8253|8245|8227|8221|8253|8245|8219|8213|34440
1596042600000|2020-07-29 17:10:00|8226|8220|8209|8203|8234|8230|8206|8202|26686
1596042900000|2020-07-29 17:15:00|8208|8202|8165|8158|8217|8210|8144|8135|76929
1596043200000|2020-07-29 17:20:00|8167|8164|8139|8129|8174|8165|8064|8051|85852
1596043500000|2020-07-29 17:25:00|8140|8130|8138|8131|8150|8144|8100|8090|62274
1596043800000|2020-07-29 17:30:00|8137|8132|8118|8115|8180|8171|8118|8110|38672
1596044100000|2020-07-29 17:35:00|8125|8117|8194|8187|8200|8194|8113|8102|29646
1596044400000|2020-07-29 17:40:00|8199|8191|8175|8168|8199|8191|8149|8141|32238
1596044700000|2020-07-29 17:45:00|8185|8172|8139|8125|8185|8173|8129|8120|20934
1596045000000|2020-07-29 17:50:00|8138|8128|8108|8097|8144|8136|8103|8097|30178
1596045300000|2020-07-29 17:55:00|8100|8091|8115|8103|8142|8122|8079|8075|31720
1596045600000|2020-07-29 18:00:00|8116|8106|8118|8106|8161|8147|8105|8100|25521
1596045900000|2020-07-29 18:05:00|8119|8108|8117|8100|8150|8129|8084|8075|38193
1596046200000|2020-07-29 18:10:00|8118|8101|8133|8120|8150|8141|8118|8101|25566
1596046500000|2020-07-29 18:15:00|8137|8121|8083|8075|8137|8121|8077|8072|23155
1596046800000|2020-07-29 18:20:00|8084|8076|8034|8025|8084|8081|8031|8025|55478
1596047100000|2020-07-29 18:25:00|8031|8026|8069|8055|8087|8068|8002|8001|45480
1596047400000|2020-07-29 18:30:00|8061|8045|8103|8090|8122|8116|8059|8045|29960
1596047700000|2020-07-29 18:35:00|8104|8091|8139|8127|8155|8150|8104|8091|42433
1596048000000|2020-07-29 18:40:00|8138|8128|8175|8166|8197|8194|8136|8122|43690
1596048300000|2020-07-29 18:45:00|8170|8160|8165|8140|8170|8161|8150|8137|23892
1596048600000|2020-07-29 18:50:00|8164|8141|8149|8141|8175|8167|8140|8128|21690
1596048900000|2020-07-29 18:55:00|8148|8142|8140|8130|8155|8148|8116|8102|18674
1596049200000|2020-07-29 19:00:00|8145|8131|8121|8110|8154|8148|8121|8110|22498
1596049500000|2020-07-29 19:05:00|8117|8105|8151|8137|8170|8156|8087|8071|29123
1596049800000|2020-07-29 19:10:00|8150|8136|8186|8162|8194|8190|8138|8128|26106
1596050100000|2020-07-29 19:15:00|8184|8163|8199|8189|8210|8202|8182|8162|29714
1596050400000|2020-07-29 19:20:00|8200|8192|8168|8152|8220|8211|8168|8150|29724
1596050700000|2020-07-29 19:25:00|8160|8154|8205|8193|8206|8193|8160|8151|24772
1596051000000|2020-07-29 19:30:00|8200|8195|8233|8221|8250|8247|8189|8183|37125
1596051300000|2020-07-29 19:35:00|8234|8228|8262|8254|8270|8260|8214|8201|26067
1596051600000|2020-07-29 19:40:00|8260|8253|8249|8241|8262|8258|8223|8211|35235
1596051900000|2020-07-29 19:45:00|8247|8242|8249|8234|8252|8248|8218|8200|37456
1596052200000|2020-07-29 19:50:00|8250|8235|8230|8223|8256|8246|8218|8204|38728
1596052500000|2020-07-29 19:55:00|8227|8222|8249|8225|8255|8249|8208|8200|61640
1596115800000|2020-07-30 13:30:00|7920|7829|8042|8030|8084|8062|7815|7811|230242
1596116100000|2020-07-30 13:35:00|8044|8035|8220|8203|8225|8210|8042|8030|134395
1596116400000|2020-07-30 13:40:00|8215|8210|8219|8204|8240|8232|8201|8200|67012
1596116700000|2020-07-30 13:45:00|8214|8200|8250|8206|8287|8271|8197|8179|68724
1596117000000|2020-07-30 13:50:00|8257|8220|8322|8308|8356|8346|8239|8206|61618
1596117300000|2020-07-30 13:55:00|8319|8300|8355|8345|8355|8349|8295|8280|95983
1596117600000|2020-07-30 14:00:00|8356|8347|8352|8342|8396|8394|8350|8320|65837
1596117900000|2020-07-30 14:05:00|8350|8340|8287|8273|8350|8342|8272|8250|80476
1596118200000|2020-07-30 14:10:00|8280|8272|8334|8322|8335|8330|8237|8222|78986
1596118500000|2020-07-30 14:15:00|8335|8330|8306|8296|8335|8330|8260|8245|47829
1596118800000|2020-07-30 14:20:00|8300|8289|8378|8365|8384|8376|8270|8261|52055
1596119100000|2020-07-30 14:25:00|8374|8366|8419|8402|8444|8437|8357|8350|77607
1596119400000|2020-07-30 14:30:00|8410|8400|8410|8401|8418|8406|8373|8317|29740
1596119700000|2020-07-30 14:35:00|8409|8391|8403|8373|8411|8394|8349|8330|24061
1596120000000|2020-07-30 14:40:00|8404|8380|8343|8330|8405|8389|8343|8330|34007
1596120300000|2020-07-30 14:45:00|8359|8331|8372|8344|8405|8397|8341|8331|25586
1596120600000|2020-07-30 14:50:00|8371|8363|8407|8392|8410|8400|8363|8345|31455
1596120900000|2020-07-30 14:55:00|8400|8394|8400|8389|8411|8401|8396|8380|22539
1596121200000|2020-07-30 15:00:00|8397|8387|8383|8368|8410|8394|8344|8330|35316
1596121500000|2020-07-30 15:05:00|8382|8378|8400|8382|8410|8405|8378|8346|46605
1596121800000|2020-07-30 15:10:00|8391|8370|8329|8321|8399|8383|8320|8312|34980
1596122100000|2020-07-30 15:15:00|8344|8328|8313|8281|8344|8328|8265|8250|53555
1596122400000|2020-07-30 15:20:00|8292|8282|8318|8306|8327|8307|8260|8250|28898
1596122700000|2020-07-30 15:25:00|8306|8291|8296|8282|8317|8298|8287|8275|19390
1596123000000|2020-07-30 15:30:00|8300|8295|8329|8315|8338|8333|8275|8260|19850
1596123300000|2020-07-30 15:35:00|8328|8318|8340|8324|8350|8346|8318|8300|24817
1596123600000|2020-07-30 15:40:00|8350|8339|8372|8352|8375|8367|8345|8325|23307
1596123900000|2020-07-30 15:45:00|8373|8362|8367|8349|8380|8372|8339|8321|11478
1596124200000|2020-07-30 15:50:00|8364|8335|8356|8343|8365|8351|8309|8287|18662
1596124500000|2020-07-30 15:55:00|8355|8344|8329|8313|8367|8357|8311|8287|18962
1596124800000|2020-07-30 16:00:00|8331|8316|8387|8376|8388|8384|8331|8316|25168
1596125100000|2020-07-30 16:05:00|8388|8377|8452|8443|8457|8448|8388|8377|51565
1596125400000|2020-07-30 16:10:00|8450|8449|8460|8447|8478|8462|8450|8441|31728
1596125700000|2020-07-30 16:15:00|8459|8446|8449|8443|8488|8477|8449|8443|23101
1596126000000|2020-07-30 16:20:00|8448|8440|8424|8413|8448|8440|8404|8400|19064
1596126300000|2020-07-30 16:25:00|8414|8400|8443|8425|8450|8439|8405|8393|17484
1596126600000|2020-07-30 16:30:00|8450|8434|8388|8375|8450|8434|8388|8375|15128
1596126900000|2020-07-30 16:35:00|8393|8377|8418|8412|8424|8418|8388|8375|24883
1596127200000|2020-07-30 16:40:00|8415|8403|8423|8401|8424|8413|8407|8400|10288
1596127500000|2020-07-30 16:45:00|8414|8402|8421|8411|8436|8426|8402|8400|14094
1596127800000|2020-07-30 16:50:00|8420|8408|8418|8414|8424|8419|8407|8400|10489
1596128100000|2020-07-30 16:55:00|8414|8410|8419|8403|8424|8417|8401|8400|25676
1596128400000|2020-07-30 17:00:00|8418|8400|8432|8400|8432|8423|8401|8400|5971
1596128700000|2020-07-30 17:05:00|8431|8402|8418|8407|8432|8416|8401|8400|5112
1596129000000|2020-07-30 17:10:00|8421|8409|8423|8411|8430|8425|8407|8401|10707
1596129300000|2020-07-30 17:15:00|8422|8412|8457|8437|8460|8444|8417|8412|24897
1596129600000|2020-07-30 17:20:00|8451|8438|8388|8377|8454|8445|8381|8375|17543
1596129900000|2020-07-30 17:25:00|8387|8375|8351|8341|8395|8375|8337|8327|27249
1596130200000|2020-07-30 17:30:00|8366|8342|8336|8318|8366|8352|8334|8318|16872
1596130500000|2020-07-30 17:35:00|8325|8324|8327|8312|8340|8324|8277|8261|21558
1596130800000|2020-07-30 17:40:00|8326|8313|8384|8375|8391|8385|8322|8301|17729
1596131100000|2020-07-30 17:45:00|8376|8361|8387|8376|8394|8379|8368|8349|14913
1596131400000|2020-07-30 17:50:00|8386|8375|8396|8386|8407|8400|8376|8371|13853
1596131700000|2020-07-30 17:55:00|8409|8387|8418|8401|8422|8420|8400|8376|34263
1596132000000|2020-07-30 18:00:00|8417|8402|8418|8400|8421|8409|8400|8385|14599
1596132300000|2020-07-30 18:05:00|8417|8401|8429|8418|8430|8421|8403|8400|24169
1596132600000|2020-07-30 18:10:00|8418|8403|8408|8396|8429|8414|8392|8363|10517
1596132900000|2020-07-30 18:15:00|8407|8398|8382|8351|8425|8412|8329|8310|29886
1596133200000|2020-07-30 18:20:00|8380|8352|8389|8366|8390|8375|8337|8329|19359
1596133500000|2020-07-30 18:25:00|8388|8368|8375|8365|8389|8382|8367|8352|13308
1596133800000|2020-07-30 18:30:00|8378|8366|8415|8404|8420|8407|8378|8365|24426
1596134100000|2020-07-30 18:35:00|8414|8402|8410|8400|8420|8415|8400|8391|11823
1596134400000|2020-07-30 18:40:00|8411|8401|8429|8401|8447|8442|8411|8400|19972
1596134700000|2020-07-30 18:45:00|8426|8404|8425|8409|8427|8415|8401|8400|19337
1596135000000|2020-07-30 18:50:00|8424|8410|8434|8410|8439|8422|8408|8400|15471
1596135300000|2020-07-30 18:55:00|8432|8412|8413|8401|8434|8414|8401|8394|18960
1596135600000|2020-07-30 19:00:00|8412|8402|8399|8382|8424|8414|8399|8382|16851
1596135900000|2020-07-30 19:05:00|8398|8388|8394|8385|8406|8398|8386|8372|17543
1596136200000|2020-07-30 19:10:00|8395|8383|8409|8400|8419|8417|8381|8379|14825
1596136500000|2020-07-30 19:15:00|8408|8401|8409|8403|8415|8408|8402|8383|14993
1596136800000|2020-07-30 19:20:00|8405|8400|8408|8400|8418|8412|8401|8400|13370
1596137100000|2020-07-30 19:25:00|8410|8401|8411|8401|8417|8409|8401|8400|27692
1596137400000|2020-07-30 19:30:00|8414|8406|8395|8382|8415|8408|8393|8380|19120
1596137700000|2020-07-30 19:35:00|8397|8383|8409|8401|8419|8405|8396|8383|37707
1596138000000|2020-07-30 19:40:00|8408|8400|8411|8403|8412|8406|8401|8400|22353
1596138300000|2020-07-30 19:45:00|8412|8404|8403|8391|8412|8404|8385|8380|24121
1596138600000|2020-07-30 19:50:00|8402|8396|8403|8400|8416|8405|8399|8390|33665
1596138900000|2020-07-30 19:55:00|8405|8402|8415|8410|8420|8417|8402|8400|49068
1596202200000|2020-07-31 13:30:00|8650|8608|8648|8612|8695|8678|8612|8600|112708
1596202500000|2020-07-31 13:35:00|8647|8613|8563|8531|8670|8648|8540|8530|70128
1596202800000|2020-07-31 13:40:00|8572|8551|8570|8551|8645|8624|8550|8530|49756
1596203100000|2020-07-31 13:45:00|8569|8550|8554|8540|8635|8617|8554|8540|25426
1596203400000|2020-07-31 13:50:00|8546|8538|8451|8433|8546|8538|8441|8430|50560
1596203700000|2020-07-31 13:55:00|8460|8439|8519|8503|8535|8530|8453|8439|43852
1596204000000|2020-07-31 14:00:00|8520|8504|8457|8440|8532|8520|8457|8440|26199
1596204300000|2020-07-31 14:05:00|8464|8441|8370|8350|8480|8477|8346|8333|47220
1596204600000|2020-07-31 14:10:00|8378|8351|8354|8337|8378|8351|8323|8308|89350
1596204900000|2020-07-31 14:15:00|8353|8336|8364|8350|8418|8400|8333|8320|32067
1596205200000|2020-07-31 14:20:00|8363|8340|8389|8363|8394|8375|8334|8330|18680
1596205500000|2020-07-31 14:25:00|8388|8343|8318|8303|8389|8370|8317|8303|20258
1596205800000|2020-07-31 14:30:00|8317|8301|8336|8320|8336|8327|8294|8282|23029
1596206100000|2020-07-31 14:35:00|8335|8315|8314|8301|8341|8325|8314|8300|9479
1596206400000|2020-07-31 14:40:00|8307|8300|8264|8243|8313|8300|8245|8236|30830
1596206700000|2020-07-31 14:45:00|8263|8245|8249|8240|8264|8250|8220|8205|20244
1596207000000|2020-07-31 14:50:00|8257|8245|8237|8226|8260|8253|8210|8201|74818
1596207300000|2020-07-31 14:55:00|8235|8225|8276|8263|8282|8276|8222|8213|18252
1596207600000|2020-07-31 15:00:00|8275|8250|8268|8255|8292|8284|8253|8250|20889
1596207900000|2020-07-31 15:05:00|8269|8262|8252|8235|8273|8262|8236|8230|12528
1596208200000|2020-07-31 15:10:00|8251|8236|8299|8287|8299|8292|8245|8234|11139
1596208500000|2020-07-31 15:15:00|8295|8285|8313|8298|8320|8310|8266|8250|25911
1596208800000|2020-07-31 15:20:00|8314|8308|8343|8331|8343|8331|8290|8280|20769
1596209100000|2020-07-31 15:25:00|8342|8323|8343|8336|8360|8350|8327|8323|27141
1596209400000|2020-07-31 15:30:00|8349|8342|8350|8330|8359|8350|8326|8321|39813
1596209700000|2020-07-31 15:35:00|8356|8336|8318|8310|8356|8337|8311|8308|15138
1596210000000|2020-07-31 15:40:00|8317|8311|8327|8316|8332|8321|8313|8305|19763
1596210300000|2020-07-31 15:45:00|8326|8317|8343|8326|8343|8337|8326|8317|14426
1596210600000|2020-07-31 15:50:00|8340|8327|8340|8324|8343|8333|8331|8320|11773
1596210900000|2020-07-31 15:55:00|8339|8329|8269|8261|8340|8329|8260|8252|22124
1596211200000|2020-07-31 16:00:00|8286|8260|8281|8261|8286|8277|8269|8252|14166
1596211500000|2020-07-31 16:05:00|8277|8260|8255|8241|8292|8281|8231|8218|16924
1596211800000|2020-07-31 16:10:00|8252|8243|8265|8253|8269|8254|8237|8225|12159
1596212100000|2020-07-31 16:15:00|8263|8260|8256|8241|8266|8260|8237|8227|10843
1596212400000|2020-07-31 16:20:00|8255|8245|8229|8221|8263|8259|8213|8202|23041
1596212700000|2020-07-31 16:25:00|8228|8211|8223|8214|8232|8223|8214|8211|11226
1596213000000|2020-07-31 16:30:00|8222|8213|8133|8126|8223|8215|8126|8110|49049
1596213300000|2020-07-31 16:35:00|8130|8118|8119|8111|8148|8131|8110|8105|41190
1596213600000|2020-07-31 16:40:00|8121|8107|8135|8120|8167|8148|8106|8100|32571
1596213900000|2020-07-31 16:45:00|8140|8125|8136|8123|8151|8143|8118|8111|12118
1596214200000|2020-07-31 16:50:00|8135|8122|8114|8105|8140|8130|8094|8085|33292
1596214500000|2020-07-31 16:55:00|8113|8102|8143|8123|8153|8136|8108|8089|20790
1596214800000|2020-07-31 17:00:00|8142|8124|8172|8160|8180|8170|8130|8121|16092
1596215100000|2020-07-31 17:05:00|8175|8161|8154|8144|8190|8185|8134|8129|32071
1596215400000|2020-07-31 17:10:00|8153|8146|8182|8151|8190|8166|8153|8135|18483
1596215700000|2020-07-31 17:15:00|8183|8170|8176|8163|8190|8188|8136|8125|49962
1596216000000|2020-07-31 17:20:00|8174|8164|8160|8150|8177|8170|8156|8142|28965
1596216300000|2020-07-31 17:25:00|8159|8142|8157|8145|8159|8151|8121|8110|13023
1596216600000|2020-07-31 17:30:00|8158|8146|8155|8130|8187|8175|8147|8130|5883
1596216900000|2020-07-31 17:35:00|8151|8135|8147|8136|8165|8155|8137|8126|17854
1596217200000|2020-07-31 17:40:00|8158|8122|8179|8169|8182|8169|8156|8122|8382
1596217500000|2020-07-31 17:45:00|8176|8154|8187|8171|8187|8172|8172|8151|9223
1596217800000|2020-07-31 17:50:00|8183|8172|8187|8172|8187|8177|8167|8150|18537
1596218100000|2020-07-31 17:55:00|8186|8170|8139|8126|8187|8178|8126|8120|18762
1596218400000|2020-07-31 18:00:00|8136|8120|8147|8134|8165|8143|8128|8120|14834
1596218700000|2020-07-31 18:05:00|8142|8128|8113|8105|8142|8139|8112|8102|12690
1596219000000|2020-07-31 18:10:00|8117|8102|8145|8138|8145|8138|8116|8102|11532
1596219300000|2020-07-31 18:15:00|8155|8139|8180|8163|8185|8172|8149|8138|4756
1596219600000|2020-07-31 18:20:00|8179|8170|8196|8187|8198|8187|8179|8170|8686
1596219900000|2020-07-31 18:25:00|8198|8185|8204|8191|8210|8200|8191|8181|12270
1596220200000|2020-07-31 18:30:00|8203|8194|8240|8224|8249|8234|8202|8191|12555
1596220500000|2020-07-31 18:35:00|8234|8226|8263|8251|8268|8258|8220|8218|15098
1596220800000|2020-07-31 18:40:00|8261|8250|8223|8202|8261|8250|8210|8192|26054
1596221100000|2020-07-31 18:45:00|8222|8210|8207|8195|8235|8225|8204|8190|16561
1596221400000|2020-07-31 18:50:00|8211|8200|8231|8200|8234|8221|8207|8190|13163
1596221700000|2020-07-31 18:55:00|8227|8208|8207|8195|8245|8219|8202|8190|28475
1596222000000|2020-07-31 19:00:00|8197|8196|8216|8204|8225|8209|8189|8185|24067
1596222300000|2020-07-31 19:05:00|8215|8200|8213|8201|8215|8202|8191|8185|14997
1596222600000|2020-07-31 19:10:00|8211|8203|8196|8185|8211|8207|8193|8185|7039
1596222900000|2020-07-31 19:15:00|8195|8187|8196|8185|8200|8194|8189|8180|20686
1596223200000|2020-07-31 19:20:00|8200|8189|8197|8190|8205|8198|8197|8189|6974
1596223500000|2020-07-31 19:25:00|8196|8187|8189|8176|8196|8187|8175|8158|11377
1596223800000|2020-07-31 19:30:00|8188|8164|8207|8188|8216|8192|8172|8161|12793
1596224100000|2020-07-31 19:35:00|8205|8189|8208|8199|8227|8212|8200|8176|22531
1596224400000|2020-07-31 19:40:00|8215|8196|8207|8198|8228|8210|8190|8182|19199
1596224700000|2020-07-31 19:45:00|8210|8203|8197|8187|8220|8209|8176|8167|26006
1596225000000|2020-07-31 19:50:00|8206|8186|8197|8190|8217|8206|8180|8167|23478
1596225300000|2020-07-31 19:55:00|8200|8195|8211|8206|8215|8211|8190|8185|68040
1596461400000|2020-08-03 13:30:00|8335|8270|8387|8370|8499|8487|8300|8270|178549
1596461700000|2020-08-03 13:35:00|8379|8371|8398|8381|8408|8392|8330|8322|48136
1596462000000|2020-08-03 13:40:00|8400|8383|8373|8361|8410|8395|8347|8332|24445
1596462300000|2020-08-03 13:45:00|8375|8360|8272|8255|8380|8362|8270|8252|46201
1596462600000|2020-08-03 13:50:00|8256|8253|8290|8272|8325|8310|8256|8252|33712
1596462900000|2020-08-03 13:55:00|8289|8271|8249|8231|8291|8278|8229|8215|32960
1596463200000|2020-08-03 14:00:00|8253|8232|8256|8250|8300|8281|8249|8230|23379
1596463500000|2020-08-03 14:05:00|8255|8245|8241|8224|8267|8255|8205|8201|40340
1596463800000|2020-08-03 14:10:00|8242|8225|8266|8249|8274|8252|8231|8223|24684
1596464100000|2020-08-03 14:15:00|8265|8250|8228|8211|8266|8251|8216|8208|20367
1596464400000|2020-08-03 14:20:00|8236|8212|8216|8198|8236|8227|8195|8182|22849
1596464700000|2020-08-03 14:25:00|8215|8196|8273|8262|8275|8263|8215|8196|23575
1596465000000|2020-08-03 14:30:00|8275|8263|8268|8252|8289|8281|8260|8250|16360
1596465300000|2020-08-03 14:35:00|8276|8251|8265|8253|8276|8266|8240|8234|13230
1596465600000|2020-08-03 14:40:00|8255|8252|8264|8242|8280|8263|8249|8239|20759
1596465900000|2020-08-03 14:45:00|8263|8243|8280|8260|8285|8280|8255|8243|12715
1596466200000|2020-08-03 14:50:00|8270|8259|8282|8272|8285|8280|8251|8249|59683
1596466500000|2020-08-03 14:55:00|8285|8273|8298|8288|8311|8307|8285|8272|20296
1596466800000|2020-08-03 15:00:00|8297|8297|8337|8324|8346|8331|8297|8284|19007
1596467100000|2020-08-03 15:05:00|8340|8329|8374|8349|8379|8369|8340|8326|27949
1596467400000|2020-08-03 15:10:00|8375|8350|8360|8352|8375|8366|8333|8323|22220
1596467700000|2020-08-03 15:15:00|8366|8353|8382|8371|8390|8381|8366|8353|27278
1596468000000|2020-08-03 15:20:00|8375|8373|8334|8321|8382|8373|8331|8320|19823
1596468300000|2020-08-03 15:25:00|8333|8320|8322|8310|8350|8340|8310|8300|17958
1596468600000|2020-08-03 15:30:00|8321|8312|8340|8333|8366|8356|8316|8307|27882
1596468900000|2020-08-03 15:35:00|8349|8334|8349|8342|8350|8342|8334|8321|10049
1596469200000|2020-08-03 15:40:00|8350|8335|8368|8351|8370|8361|8342|8335|11543
1596469500000|2020-08-03 15:45:00|8360|8334|8360|8353|8360|8355|8336|8330|4592
1596469800000|2020-08-03 15:50:00|8359|8352|8353|8341|8361|8352|8334|8321|17171
1596470100000|2020-08-03 15:55:00|8350|8342|8348|8340|8360|8349|8336|8325|20698
1596470400000|2020-08-03 16:00:00|8347|8341|8319|8307|8359|8348|8311|8300|19328
1596470700000|2020-08-03 16:05:00|8318|8308|8327|8316|8330|8316|8312|8300|9421
1596471000000|2020-08-03 16:10:00|8326|8317|8340|8330|8351|8330|8316|8308|16941
1596471300000|2020-08-03 16:15:00|8339|8331|8353|8343|8362|8356|8339|8329|17062
1596471600000|2020-08-03 16:20:00|8352|8345|8365|8358|8365|8359|8350|8343|11282
1596471900000|2020-08-03 16:25:00|8370|8363|8374|8362|8390|8379|8369|8360|14880
1596472200000|2020-08-03 16:30:00|8373|8363|8390|8384|8390|8385|8367|8357|17628
1596472500000|2020-08-03 16:35:00|8389|8385|8420|8404|8420|8411|8388|8384|26715
1596472800000|2020-08-03 16:40:00|8419|8405|8395|8379|8423|8419|8385|8368|20317
1596473100000|2020-08-03 16:45:00|8394|8380|8415|8404|8440|8428|8394|8380|24242
1596473400000|2020-08-03 16:50:00|8414|8406|8422|8411|8430|8421|8410|8402|15933
1596473700000|2020-08-03 16:55:00|8420|8407|8414|8405|8420|8411|8407|8400|6805
1596474000000|2020-08-03 17:00:00|8413|8402|8415|8400|8417|8405|8392|8385|26971
1596474300000|2020-08-03 17:05:00|8414|8401|8398|8392|8415|8401|8386|8374|12159
1596474600000|2020-08-03 17:10:00|8400|8393|8415|8403|8415|8403|8396|8390|12946
1596474900000|2020-08-03 17:15:00|8414|8404|8450|8436|8450|8440|8414|8404|22538
1596475200000|2020-08-03 17:20:00|8453|8437|8442|8433|8464|8458|8438|8417|18162
1596475500000|2020-08-03 17:25:00|8441|8415|8426|8416|8442|8426|8418|8403|22689
1596475800000|2020-08-03 17:30:00|8427|8417|8433|8422|8441|8429|8424|8410|12715
1596476100000|2020-08-03 17:35:00|8432|8418|8448|8438|8450|8438|8421|8410|22339
1596476400000|2020-08-03 17:40:00|8440|8439|8455|8446|8460|8450|8440|8439|6310
1596476700000|2020-08-03 17:45:00|8458|8454|8484|8473|8484|8478|8458|8448|25709
1596477000000|2020-08-03 17:50:00|8488|8478|8463|8451|8489|8484|8462|8450|18436
1596477300000|2020-08-03 17:55:00|8471|8462|8467|8457|8484|8479|8461|8450|14488
1596477600000|2020-08-03 18:00:00|8466|8460|8427|8416|8466|8460|8414|8403|19184
1596477900000|2020-08-03 18:05:00|8443|8417|8448|8433|8454|8435|8425|8413|10542
1596478200000|2020-08-03 18:10:00|8449|8435|8443|8426|8459|8448|8434|8423|8325
1596478500000|2020-08-03 18:15:00|8442|8427|8490|8481|8490|8481|8440|8426|15407
1596478800000|2020-08-03 18:20:00|8489|8475|8462|8452|8490|8482|8462|8448|12786
1596479100000|2020-08-03 18:25:00|8465|8451|8492|8478|8492|8489|8462|8451|15730
1596479400000|2020-08-03 18:30:00|8493|8481|8491|8482|8498|8492|8481|8471|22688
1596479700000|2020-08-03 18:35:00|8490|8481|8497|8489|8498|8490|8486|8477|16286
1596480000000|2020-08-03 18:40:00|8495|8492|8492|8476|8510|8505|8480|8468|30998
1596480300000|2020-08-03 18:45:00|8491|8477|8477|8461|8495|8485|8465|8459|12938
1596480600000|2020-08-03 18:50:00|8476|8460|8479|8465|8485|8465|8443|8425|23702
1596480900000|2020-08-03 18:55:00|8478|8466|8454|8440|8479|8468|8453|8440|12186
1596481200000|2020-08-03 19:00:00|8450|8441|8444|8433|8464|8451|8438|8430|8365
1596481500000|2020-08-03 19:05:00|8445|8436|8461|8448|8471|8457|8445|8436|17617
1596481800000|2020-08-03 19:10:00|8460|8451|8484|8477|8490|8477|8460|8451|28594
1596482100000|2020-08-03 19:15:00|8489|8483|8484|8471|8495|8487|8478|8456|21420
1596482400000|2020-08-03 19:20:00|8485|8473|8518|8509|8518|8510|8484|8469|25517
1596482700000|2020-08-03 19:25:00|8520|8510|8530|8512|8536|8528|8508|8501|38399
1596483000000|2020-08-03 19:30:00|8533|8515|8516|8493|8533|8529|8493|8480|23372
1596483300000|2020-08-03 19:35:00|8515|8502|8499|8490|8520|8515|8499|8490|15483
1596483600000|2020-08-03 19:40:00|8494|8488|8494|8480|8500|8488|8478|8466|26259
1596483900000|2020-08-03 19:45:00|8493|8481|8515|8497|8516|8509|8490|8480|24191
1596484200000|2020-08-03 19:50:00|8516|8507|8547|8533|8547|8545|8508|8496|53645
1596484500000|2020-08-03 19:55:00|8548|8535|8546|8532|8548|8543|8523|8520|91389
1596547800000|2020-08-04 13:30:00|8470|8427|8338|8320|8470|8437|8309|8300|93742
1596548100000|2020-08-04 13:35:00|8367|8322|8265|8255|8374|8338|8264|8252|68843
1596548400000|2020-08-04 13:40:00|8264|8256|8378|8352|8394|8358|8257|8255|50507
1596548700000|2020-08-04 13:45:00|8370|8353|8312|8302|8384|8366|8312|8300|24572
1596549000000|2020-08-04 13:50:00|8306|8300|8239|8225|8307|8300|8234|8225|45693
1596549300000|2020-08-04 13:55:00|8236|8226|8236|8229|8247|8236|8213|8208|79040
1596549600000|2020-08-04 14:00:00|8237|8233|8281|8272|8281|8275|8237|8229|25277
1596549900000|2020-08-04 14:05:00|8275|8261|8300|8292|8300|8292|8269|8260|25012
1596550200000|2020-08-04 14:10:00|8299|8291|8284|8267|8300|8291|8261|8250|31991
1596550500000|2020-08-04 14:15:00|8277|8270|8217|8206|8280|8270|8211|8200|36825
1596550800000|2020-08-04 14:20:00|8224|8201|8233|8222|8254|8242|8206|8200|34264
1596551100000|2020-08-04 14:25:00|8235|8226|8222|8214|8240|8233|8219|8210|31279
1596551400000|2020-08-04 14:30:00|8223|8210|8218|8210|8234|8221|8212|8210|19080
1596551700000|2020-08-04 14:35:00|8220|8211|8233|8226|8236|8230|8217|8210|18388
1596552000000|2020-08-04 14:40:00|8232|8223|8220|8215|8241|8232|8220|8215|28184
1596552300000|2020-08-04 14:45:00|8230|8217|8137|8130|8232|8224|8137|8130|93088
1596552600000|2020-08-04 14:50:00|8140|8128|8157|8147|8161|8158|8113|8108|58732
1596552900000|2020-08-04 14:55:00|8160|8150|8188|8178|8196|8182|8159|8150|37456
1596553200000|2020-08-04 15:00:00|8183|8179|8169|8160|8194|8191|8160|8150|38940
1596553500000|2020-08-04 15:05:00|8167|8161|8172|8160|8179|8169|8146|8140|28045
1596553800000|2020-08-04 15:10:00|8173|8164|8190|8185|8194|8185|8173|8160|16126
1596554100000|2020-08-04 15:15:00|8193|8182|8225|8216|8225|8218|8190|8177|33812
1596554400000|2020-08-04 15:20:00|8222|8217|8206|8201|8225|8220|8205|8195|21543
1596554700000|2020-08-04 15:25:00|8207|8202|8247|8231|8247|8231|8206|8201|31537
1596555000000|2020-08-04 15:30:00|8246|8229|8230|8224|8247|8231|8224|8218|12035
1596555300000|2020-08-04 15:35:00|8229|8225|8253|8248|8258|8253|8225|8219|19840
1596555600000|2020-08-04 15:40:00|8250|8251|8253|8240|8279|8265|8250|8240|21951
1596555900000|2020-08-04 15:45:00|8254|8245|8228|8218|8254|8247|8210|8208|17029
1596556200000|2020-08-04 15:50:00|8227|8217|8226|8216|8230|8224|8210|8209|16860
1596556500000|2020-08-04 15:55:00|8225|8214|8214|8206|8225|8216|8214|8205|9754
1596556800000|2020-08-04 16:00:00|8213|8208|8218|8207|8225|8220|8211|8206|16973
1596557100000|2020-08-04 16:05:00|8210|8215|8172|8164|8210|8215|8163|8160|24304
1596557400000|2020-08-04 16:10:00|8173|8170|8167|8155|8180|8173|8158|8150|12337
1596557700000|2020-08-04 16:15:00|8168|8156|8200|8191|8210|8196|8168|8155|9220
1596558000000|2020-08-04 16:20:00|8199|8180|8226|8215|8226|8221|8197|8180|20197
1596558300000|2020-08-04 16:25:00|8225|8218|8230|8218|8239|8231|8211|8206|17311
1596558600000|2020-08-04 16:30:00|8228|8214|8202|8193|8233|8226|8195|8182|20470
1596558900000|2020-08-04 16:35:00|8205|8196|8228|8216|8228|8221|8205|8193|23760
1596559200000|2020-08-04 16:40:00|8226|8220|8236|8224|8237|8228|8218|8202|13296
1596559500000|2020-08-04 16:45:00|8235|8222|8216|8206|8235|8225|8214|8204|16971
1596559800000|2020-08-04 16:50:00|8215|8207|8214|8205|8219|8211|8208|8201|7426
1596560100000|2020-08-04 16:55:00|8215|8202|8220|8212|8225|8221|8215|8201|4340
1596560400000|2020-08-04 17:00:00|8219|8213|8219|8214|8220|8215|8212|8202|5631
1596560700000|2020-08-04 17:05:00|8220|8217|8235|8225|8235|8225|8214|8208|11850
1596561000000|2020-08-04 17:10:00|8236|8222|8229|8222|8240|8233|8221|8212|12962
1596561300000|2020-08-04 17:15:00|8230|8224|8248|8240|8250|8240|8230|8222|9090
1596561600000|2020-08-04 17:20:00|8247|8238|8235|8226|8255|8248|8233|8224|12870
1596561900000|2020-08-04 17:25:00|8233|8214|8258|8248|8260|8249|8223|8209|4202
1596562200000|2020-08-04 17:30:00|8260|8250|8250|8239|8265|8257|8243|8226|17478
1596562500000|2020-08-04 17:35:00|8237|8240|8223|8214|8237|8240|8217|8204|29213
1596562800000|2020-08-04 17:40:00|8222|8212|8213|8202|8223|8217|8209|8201|8994
1596563100000|2020-08-04 17:45:00|8210|8201|8206|8198|8210|8202|8201|8190|9735
1596563400000|2020-08-04 17:50:00|8207|8196|8236|8227|8240|8230|8207|8196|11035
1596563700000|2020-08-04 17:55:00|8231|8226|8239|8227|8250|8246|8228|8222|11697
1596564000000|2020-08-04 18:00:00|8238|8228|8241|8235|8250|8244|8234|8223|7176
1596564300000|2020-08-04 18:05:00|8240|8236|8239|8230|8248|8241|8239|8230|9866
1596564600000|2020-08-04 18:10:00|8247|8231|8246|8237|8248|8239|8235|8221|4647
1596564900000|2020-08-04 18:15:00|8245|8239|8222|8205|8246|8239|8222|8205|17320
1596565200000|2020-08-04 18:20:00|8220|8210|8207|8196|8232|8221|8202|8188|11197
1596565500000|2020-08-04 18:25:00|8206|8195|8210|8201|8222|8211|8189|8180|11052
1596565800000|2020-08-04 18:30:00|8209|8195|8195|8183|8209|8196|8190|8180|8590
1596566100000|2020-08-04 18:35:00|8194|8180|8175|8170|8220|8203|8175|8170|19927
1596566400000|2020-08-04 18:40:00|8185|8171|8193|8184|8200|8186|8180|8170|13590
1596566700000|2020-08-04 18:45:00|8191|8187|8192|8179|8207|8196|8184|8175|20991
1596567000000|2020-08-04 18:50:00|8191|8180|8180|8171|8191|8182|8175|8170|19222
1596567300000|2020-08-04 18:55:00|8178|8172|8204|8195|8208|8199|8166|8165|29624
1596567600000|2020-08-04 19:00:00|8203|8197|8193|8186|8215|8205|8193|8185|17346
1596567900000|2020-08-04 19:05:00|8192|8185|8199|8192|8200|8194|8187|8177|9395
1596568200000|2020-08-04 19:10:00|8200|8191|8199|8195|8200|8195|8187|8180|16840
1596568500000|2020-08-04 19:15:00|8200|8197|8219|8209|8220|8211|8200|8193|15085
1596568800000|2020-08-04 19:20:00|8218|8210|8235|8223|8247|8231|8217|8202|12608
1596569100000|2020-08-04 19:25:00|8234|8224|8239|8231|8247|8238|8231|8218|16670
1596569400000|2020-08-04 19:30:00|8242|8232|8244|8223|8247|8239|8224|8220|16850
1596569700000|2020-08-04 19:35:00|8243|8236|8268|8258|8284|8276|8239|8223|23286
1596570000000|2020-08-04 19:40:00|8267|8259|8293|8272|8294|8289|8267|8259|35749
1596570300000|2020-08-04 19:45:00|8290|8262|8291|8283|8300|8297|8285|8261|19572
1596570600000|2020-08-04 19:50:00|8294|8288|8305|8299|8310|8305|8280|8275|35254
1596570900000|2020-08-04 19:55:00|8309|8300|8315|8312|8319|8318|8303|8297|40004
1596634200000|2020-08-05 13:30:00|8348|8271|8182|8156|8348|8293|8110|8101|165318
1596634500000|2020-08-05 13:35:00|8183|8160|8163|8147|8186|8182|8126|8110|61082
1596634800000|2020-08-05 13:40:00|8162|8140|8221|8208|8260|8251|8140|8130|82759
1596635100000|2020-08-05 13:45:00|8220|8209|8193|8186|8221|8215|8160|8150|74233
1596635400000|2020-08-05 13:50:00|8188|8183|8199|8189|8220|8208|8184|8170|37609
1596635700000|2020-08-05 13:55:00|8200|8190|8159|8147|8208|8200|8126|8113|63077
1596636000000|2020-08-05 14:00:00|8160|8151|8127|8117|8160|8155|8120|8115|30662
1596636300000|2020-08-05 14:05:00|8121|8115|8028|8021|8128|8123|8024|8020|100699
1596636600000|2020-08-05 14:10:00|8022|8022|7882|7871|8027|8026|7686|7683|405973
1596636900000|2020-08-05 14:15:00|7883|7873|7902|7890|7947|7940|7875|7860|153141
1596637200000|2020-08-05 14:20:00|7904|7891|7932|7926|7932|7926|7871|7857|108539
1596637500000|2020-08-05 14:25:00|7933|7927|7987|7980|7987|7980|7933|7922|100041
1596637800000|2020-08-05 14:30:00|7988|7981|7958|7947|7988|7984|7930|7910|74117
1596638100000|2020-08-05 14:35:00|7959|7953|7929|7923|7980|7976|7925|7911|54025
1596638400000|2020-08-05 14:40:00|7926|7919|7959|7955|7975|7966|7923|7910|48383
1596638700000|2020-08-05 14:45:00|7958|7953|7986|7980|7986|7980|7955|7947|38788
1596639000000|2020-08-05 14:50:00|7987|7981|8002|7990|8023|8013|7982|7965|46259
1596639300000|2020-08-05 14:55:00|8001|7982|7990|7987|8040|8032|7985|7970|56998
1596639600000|2020-08-05 15:00:00|7995|7986|7971|7965|8009|7999|7971|7965|42003
1596639900000|2020-08-05 15:05:00|7973|7970|7980|7965|8000|7991|7962|7955|34096
1596640200000|2020-08-05 15:10:00|7979|7966|7960|7957|8000|7995|7932|7925|60972
1596640500000|2020-08-05 15:15:00|7962|7951|8008|7993|8008|8000|7962|7950|33930
1596640800000|2020-08-05 15:20:00|8000|7994|8018|8010|8023|8015|8000|7990|26958
1596641100000|2020-08-05 15:25:00|8022|8011|8075|8067|8075|8067|8020|8011|26167
1596641400000|2020-08-05 15:30:00|8074|8068|8084|8076|8095|8092|8062|8050|34983
1596641700000|2020-08-05 15:35:00|8087|8075|8087|8076|8129|8122|8080|8062|47067
1596642000000|2020-08-05 15:40:00|8086|8070|8102|8095|8109|8100|8053|8041|35120
1596642300000|2020-08-05 15:45:00|8109|8096|8114|8102|8139|8135|8097|8081|27500
1596642600000|2020-08-05 15:50:00|8109|8103|8106|8100|8123|8112|8083|8065|36960
1596642900000|2020-08-05 15:55:00|8107|8101|8109|8100|8117|8105|8091|8085|30612
1596643200000|2020-08-05 16:00:00|8108|8094|8120|8113|8121|8118|8108|8094|18368
1596643500000|2020-08-05 16:05:00|8121|8116|8127|8117|8135|8124|8110|8100|12119
1596643800000|2020-08-05 16:10:00|8126|8118|8156|8147|8168|8158|8124|8118|19864
1596644100000|2020-08-05 16:15:00|8155|8152|8141|8133|8178|8173|8117|8102|21629
1596644400000|2020-08-05 16:20:00|8147|8134|8134|8115|8161|8151|8113|8102|16786
1596644700000|2020-08-05 16:25:00|8131|8116|8123|8113|8141|8128|8118|8105|25016
1596645000000|2020-08-05 16:30:00|8122|8114|8111|8103|8132|8126|8111|8101|25857
1596645300000|2020-08-05 16:35:00|8109|8104|8109|8102|8122|8115|8099|8082|19892
1596645600000|2020-08-05 16:40:00|8110|8103|8134|8129|8134|8129|8101|8087|14158
1596645900000|2020-08-05 16:45:00|8135|8130|8110|8102|8135|8130|8110|8102|7912
1596646200000|2020-08-05 16:50:00|8109|8100|8120|8116|8125|8116|8104|8091|18648
1596646500000|2020-08-05 16:55:00|8119|8115|8131|8125|8131|8125|8117|8102|9957
1596646800000|2020-08-05 17:00:00|8130|8123|8149|8142|8160|8154|8130|8118|19571
1596647100000|2020-08-05 17:05:00|8148|8140|8098|8087|8148|8140|8098|8087|17310
1596647400000|2020-08-05 17:10:00|8097|8088|8101|8087|8107|8100|8090|8082|13722
1596647700000|2020-08-05 17:15:00|8099|8084|8027|8015|8099|8084|8020|8013|44033
1596648000000|2020-08-05 17:20:00|8026|8016|8008|8000|8027|8021|7992|7979|30257
1596648300000|2020-08-05 17:25:00|8015|8001|8016|8006|8035|8022|8013|8000|19968
1596648600000|2020-08-05 17:30:00|8014|8004|8019|8013|8037|8030|8004|7991|18965
1596648900000|2020-08-05 17:35:00|8020|8014|8026|8017|8038|8027|8017|8001|17865
1596649200000|2020-08-05 17:40:00|8025|8010|8068|8052|8075|8063|8020|8010|17212
1596649500000|2020-08-05 17:45:00|8059|8056|8079|8066|8099|8088|8059|8056|23349
1596649800000|2020-08-05 17:50:00|8075|8060|8085|8077|8087|8077|8061|8050|25141
1596650100000|2020-08-05 17:55:00|8086|8082|8099|8091|8113|8100|8086|8080|27066
1596650400000|2020-08-05 18:00:00|8100|8092|8106|8101|8110|8103|8100|8086|20993
1596650700000|2020-08-05 18:05:00|8105|8100|8106|8101|8110|8104|8090|8081|17687
1596651000000|2020-08-05 18:10:00|8105|8102|8099|8092|8114|8109|8090|8085|15267
1596651300000|2020-08-05 18:15:00|8098|8094|8110|8102|8115|8105|8094|8085|13151
1596651600000|2020-08-05 18:20:00|8108|8101|8106|8101|8113|8105|8084|8069|19025
1596651900000|2020-08-05 18:25:00|8110|8103|8112|8107|8116|8112|8107|8100|15888
1596652200000|2020-08-05 18:30:00|8110|8108|8100|8094|8116|8110|8097|8088|16660
1596652500000|2020-08-05 18:35:00|8099|8091|8112|8102|8115|8107|8092|8084|17889
1596652800000|2020-08-05 18:40:00|8111|8101|8111|8101|8125|8118|8104|8093|14488
1596653100000|2020-08-05 18:45:00|8110|8096|8113|8112|8122|8113|8102|8092|23078
1596653400000|2020-08-05 18:50:00|8118|8113|8119|8110|8120|8114|8100|8091|19369
1596653700000|2020-08-05 18:55:00|8118|8113|8132|8120|8135|8125|8111|8108|8219
1596654000000|2020-08-05 19:00:00|8131|8119|8129|8122|8145|8135|8122|8115|24472
1596654300000|2020-08-05 19:05:00|8128|8120|8106|8097|8134|8129|8097|8090|38687
1596654600000|2020-08-05 19:10:00|8105|8098|8106|8101|8112|8107|8081|8068|28891
1596654900000|2020-08-05 19:15:00|8107|8102|8109|8103|8130|8121|8107|8102|23867
1596655200000|2020-08-05 19:20:00|8110|8105|8119|8111|8122|8114|8102|8090|28627
1596655500000|2020-08-05 19:25:00|8118|8110|8105|8100|8125|8120|8092|8085|38033
1596655800000|2020-08-05 19:30:00|8106|8101|8094|8090|8106|8104|8093|8086|35226
1596656100000|2020-08-05 19:35:00|8095|8089|8107|8101|8110|8105|8095|8089|25962
1596656400000|2020-08-05 19:40:00|8106|8102|8112|8107|8116|8111|8105|8100|18736
1596656700000|2020-08-05 19:45:00|8110|8101|8113|8105|8123|8117|8108|8100|17938
1596657000000|2020-08-05 19:50:00|8115|8104|8116|8109|8123|8118|8109|8104|34558
1596657300000|2020-08-05 19:55:00|8117|8110|8130|8126|8140|8139|8117|8110|46049
1596720600000|2020-08-06 13:30:00|8008|7900|7899|7879|8060|7939|7850|7835|171322
1596720900000|2020-08-06 13:35:00|7900|7883|7985|7971|8000|7985|7900|7883|46083
1596721200000|2020-08-06 13:40:00|7980|7970|7945|7932|7980|7970|7889|7880|65811
1596721500000|2020-08-06 13:45:00|7935|7931|7883|7871|7945|7936|7867|7857|41676
1596721800000|2020-08-06 13:50:00|7884|7867|7841|7833|7898|7883|7830|7820|64175
1596722100000|2020-08-06 13:55:00|7840|7832|7869|7858|7869|7864|7832|7825|46090
1596722400000|2020-08-06 14:00:00|7868|7856|7812|7803|7868|7856|7809|7802|57735
1596722700000|2020-08-06 14:05:00|7810|7805|7833|7827|7833|7827|7806|7802|42253
1596723000000|2020-08-06 14:10:00|7832|7830|7827|7820|7848|7836|7825|7814|46402
1596723300000|2020-08-06 14:15:00|7826|7818|7813|7805|7843|7833|7812|7805|35095
1596723600000|2020-08-06 14:20:00|7812|7803|7718|7714|7822|7811|7717|7710|134465
1596723900000|2020-08-06 14:25:00|7719|7717|7740|7733|7743|7736|7719|7712|63168
1596724200000|2020-08-06 14:30:00|7739|7734|7756|7746|7766|7761|7739|7734|47790
1596724500000|2020-08-06 14:35:00|7755|7745|7756|7750|7784|7780|7754|7745|39740
1596724800000|2020-08-06 14:40:00|7757|7752|7679|7673|7766|7761|7661|7655|113657
1596725100000|2020-08-06 14:45:00|7680|7671|7689|7680|7712|7707|7680|7671|77840
1596725400000|2020-08-06 14:50:00|7688|7677|7700|7695|7700|7697|7679|7676|43595
1596725700000|2020-08-06 14:55:00|7698|7693|7700|7696|7708|7699|7688|7684|68332
1596726000000|2020-08-06 15:00:00|7712|7694|7723|7716|7744|7739|7709|7694|47570
1596726300000|2020-08-06 15:05:00|7722|7717|7771|7767|7772|7767|7704|7695|61819
1596726600000|2020-08-06 15:10:00|7770|7764|7746|7740|7780|7775|7745|7735|39394
1596726900000|2020-08-06 15:15:00|7745|7741|7763|7755|7774|7770|7743|7740|28225
1596727200000|2020-08-06 15:20:00|7768|7756|7766|7756|7770|7763|7755|7750|9758
1596727500000|2020-08-06 15:25:00|7760|7755|7810|7801|7811|7801|7760|7751|15573
1596727800000|2020-08-06 15:30:00|7811|7806|7800|7791|7823|7816|7775|7771|26256
1596728100000|2020-08-06 15:35:00|7799|7790|7783|7772|7800|7790|7780|7770|18681
1596728400000|2020-08-06 15:40:00|7781|7770|7780|7775|7781|7778|7758|7753|17864
1596728700000|2020-08-06 15:45:00|7781|7776|7742|7732|7788|7783|7742|7731|14539
1596729000000|2020-08-06 15:50:00|7736|7731|7755|7745|7764|7755|7720|7717|17660
1596729300000|2020-08-06 15:55:00|7754|7744|7740|7737|7760|7755|7727|7720|15981
1596729600000|2020-08-06 16:00:00|7739|7726|7740|7732|7740|7736|7728|7722|14984
1596729900000|2020-08-06 16:05:00|7734|7730|7740|7730|7749|7747|7733|7725|10332
1596730200000|2020-08-06 16:10:00|7741|7731|7780|7757|7781|7773|7738|7725|21029
1596730500000|2020-08-06 16:15:00|7779|7758|7774|7766|7780|7770|7767|7753|14532
1596730800000|2020-08-06 16:20:00|7775|7770|7796|7785|7797|7791|7775|7767|14918
1596731100000|2020-08-06 16:25:00|7795|7788|7775|7770|7796|7790|7774|7762|23761
1596731400000|2020-08-06 16:30:00|7777|7771|7785|7776|7787|7786|7777|7762|22224
1596731700000|2020-08-06 16:35:00|7784|7775|7772|7763|7791|7789|7772|7762|12993
1596732000000|2020-08-06 16:40:00|7771|7762|7789|7781|7791|7785|7764|7756|14748
1596732300000|2020-08-06 16:45:00|7788|7780|7795|7788|7796|7788|7785|7775|8649
1596732600000|2020-08-06 16:50:00|7793|7785|7764|7758|7793|7790|7761|7758|21859
1596732900000|2020-08-06 16:55:00|7765|7759|7763|7753|7772|7765|7759|7750|17455
1596733200000|2020-08-06 17:00:00|7760|7754|7742|7734|7760|7755|7738|7730|6570
1596733500000|2020-08-06 17:05:00|7740|7735|7744|7730|7746|7740|7730|7722|16089
1596733800000|2020-08-06 17:10:00|7743|7735|7740|7731|7746|7741|7735|7725|8459
1596734100000|2020-08-06 17:15:00|7741|7735|7741|7734|7746|7740|7734|7725|6848
1596734400000|2020-08-06 17:20:00|7740|7733|7733|7725|7746|7740|7731|7725|19911
1596734700000|2020-08-06 17:25:00|7732|7726|7730|7722|7746|7733|7728|7720|16982
1596735000000|2020-08-06 17:30:00|7729|7721|7719|7711|7729|7726|7713|7705|25794
1596735300000|2020-08-06 17:35:00|7717|7710|7722|7716|7731|7720|7710|7706|11333
1596735600000|2020-08-06 17:40:00|7724|7717|7733|7730|7740|7732|7723|7716|16731
1596735900000|2020-08-06 17:45:00|7734|7733|7708|7701|7735|7733|7708|7701|19379
1596736200000|2020-08-06 17:50:00|7709|7704|7708|7701|7714|7709|7706|7701|16658
1596736500000|2020-08-06 17:55:00|7707|7700|7718|7713|7718|7713|7702|7700|43052
1596736800000|2020-08-06 18:00:00|7717|7706|7713|7705|7738|7724|7713|7703|11627
1596737100000|2020-08-06 18:05:00|7714|7710|7735|7728|7742|7734|7714|7705|15161
1596737400000|2020-08-06 18:10:00|7734|7724|7737|7730|7739|7734|7726|7716|6508
1596737700000|2020-08-06 18:15:00|7733|7723|7735|7724|7738|7735|7727|7718|14437
1596738000000|2020-08-06 18:20:00|7738|7726|7724|7718|7738|7735|7723|7718|12557
1596738300000|2020-08-06 18:25:00|7723|7720|7727|7724|7732|7725|7720|7718|36603
1596738600000|2020-08-06 18:30:00|7728|7720|7731|7725|7750|7739|7728|7720|8395
1596738900000|2020-08-06 18:35:00|7732|7727|7737|7727|7740|7736|7732|7725|5629
1596739200000|2020-08-06 18:40:00|7736|7728|7731|7724|7745|7736|7731|7724|11954
1596739500000|2020-08-06 18:45:00|7730|7721|7727|7720|7747|7733|7724|7720|13218
1596739800000|2020-08-06 18:50:00|7728|7721|7750|7741|7750|7741|7723|7720|30208
1596740100000|2020-08-06 18:55:00|7761|7746|7763|7756|7804|7800|7743|7730|86087
1596740400000|2020-08-06 19:00:00|7762|7755|7760|7753|7765|7759|7757|7750|6152
1596740700000|2020-08-06 19:05:00|7754|7752|7747|7740|7763|7754|7746|7740|16051
1596741000000|2020-08-06 19:10:00|7748|7742|7773|7765|7778|7772|7748|7740|13622
1596741300000|2020-08-06 19:15:00|7768|7760|7768|7760|7773|7766|7762|7752|5356
1596741600000|2020-08-06 19:20:00|7767|7756|7786|7777|7787|7779|7764|7753|9770
1596741900000|2020-08-06 19:25:00|7785|7776|7787|7778|7796|7788|7780|7771|21332
1596742200000|2020-08-06 19:30:00|7786|7777|7778|7773|7791|7785|7778|7772|16217
1596742500000|2020-08-06 19:35:00|7779|7774|7786|7776|7790|7783|7775|7766|17059
1596742800000|2020-08-06 19:40:00|7784|7777|7784|7773|7795|7784|7774|7765|20924
1596743100000|2020-08-06 19:45:00|7783|7774|7725|7720|7787|7779|7722|7720|68499
1596743400000|2020-08-06 19:50:00|7726|7721|7732|7731|7747|7743|7723|7719|46281
1596743700000|2020-08-06 19:55:00|7731|7730|7715|7706|7736|7730|7710|7706|70765
1596807000000|2020-08-07 13:30:00|7730|7709|7820|7807|7842|7829|7717|7709|120628
1596807300000|2020-08-07 13:35:00|7807|7806|7814|7800|7860|7846|7785|7766|47353
1596807600000|2020-08-07 13:40:00|7809|7801|7783|7772|7814|7801|7750|7731|36129
1596807900000|2020-08-07 13:45:00|7779|7776|7743|7731|7794|7781|7730|7722|34505
1596808200000|2020-08-07 13:50:00|7741|7730|7772|7749|7789|7779|7715|7708|57007
1596808500000|2020-08-07 13:55:00|7766|7744|7768|7759|7769|7761|7723|7712|30932
1596808800000|2020-08-07 14:00:00|7772|7761|7811|7800|7820|7813|7772|7761|34379
1596809100000|2020-08-07 14:05:00|7807|7799|7801|7790|7815|7806|7789|7780|33278
1596809400000|2020-08-07 14:10:00|7796|7785|7830|7818|7830|7820|7782|7761|47061
1596809700000|2020-08-07 14:15:00|7828|7819|7816|7803|7838|7827|7806|7793|28417
1596810000000|2020-08-07 14:20:00|7807|7801|7808|7801|7823|7813|7802|7780|16858
1596810300000|2020-08-07 14:25:00|7809|7802|7810|7803|7818|7809|7799|7790|16890
1596810600000|2020-08-07 14:30:00|7809|7802|7794|7785|7810|7805|7793|7780|13369
1596810900000|2020-08-07 14:35:00|7786|7781|7738|7734|7794|7787|7735|7725|34027
1596811200000|2020-08-07 14:40:00|7736|7731|7723|7715|7738|7731|7718|7711|22875
1596811500000|2020-08-07 14:45:00|7719|7711|7760|7753|7760|7756|7716|7711|26789
1596811800000|2020-08-07 14:50:00|7759|7740|7761|7755|7761|7756|7739|7730|17847
1596812100000|2020-08-07 14:55:00|7758|7753|7739|7732|7767|7761|7736|7730|15212
1596812400000|2020-08-07 15:00:00|7736|7734|7733|7724|7745|7736|7728|7720|11964
1596812700000|2020-08-07 15:05:00|7734|7725|7748|7737|7766|7758|7734|7725|17208
1596813000000|2020-08-07 15:10:00|7749|7743|7757|7750|7765|7756|7748|7732|9457
1596813300000|2020-08-07 15:15:00|7756|7755|7753|7747|7760|7755|7740|7732|10666
1596813600000|2020-08-07 15:20:00|7760|7748|7769|7753|7790|7783|7756|7748|20282
1596813900000|2020-08-07 15:25:00|7768|7755|7769|7762|7785|7768|7755|7745|12252
1596814200000|2020-08-07 15:30:00|7770|7765|7804|7796|7812|7808|7770|7765|19967
1596814500000|2020-08-07 15:35:00|7807|7798|7800|7789|7812|7807|7784|7763|14454
1596814800000|2020-08-07 15:40:00|7799|7790|7784|7777|7799|7790|7778|7763|23740
1596815100000|2020-08-07 15:45:00|7783|7775|7787|7780|7807|7802|7776|7770|11654
1596815400000|2020-08-07 15:50:00|7784|7779|7776|7766|7789|7784|7770|7760|11401
1596815700000|2020-08-07 15:55:00|7777|7771|7762|7754|7788|7774|7755|7751|10045
1596816000000|2020-08-07 16:00:00|7758|7751|7774|7769|7786|7778|7754|7750|11608
1596816300000|2020-08-07 16:05:00|7772|7766|7750|7742|7774|7766|7745|7738|15569
1596816600000|2020-08-07 16:10:00|7751|7743|7751|7746|7757|7748|7745|7740|13986
1596816900000|2020-08-07 16:15:00|7752|7748|7746|7740|7753|7749|7744|7738|7160
1596817200000|2020-08-07 16:20:00|7745|7739|7758|7751|7767|7751|7741|7738|9030
1596817500000|2020-08-07 16:25:00|7768|7752|7774|7764|7777|7771|7758|7748|10003
1596817800000|2020-08-07 16:30:00|7769|7755|7753|7747|7769|7761|7752|7743|8089
1596818100000|2020-08-07 16:35:00|7751|7748|7749|7742|7758|7751|7744|7739|10377
1596818400000|2020-08-07 16:40:00|7748|7738|7758|7744|7767|7752|7744|7738|6799
1596818700000|2020-08-07 16:45:00|7757|7747|7729|7722|7758|7754|7728|7720|12904
1596819000000|2020-08-07 16:50:00|7728|7720|7682|7675|7739|7728|7679|7675|43339
1596819300000|2020-08-07 16:55:00|7684|7676|7698|7691|7709|7700|7675|7667|18281
1596819600000|2020-08-07 17:00:00|7695|7690|7696|7687|7700|7693|7685|7670|9429
1596819900000|2020-08-07 17:05:00|7690|7686|7639|7632|7692|7686|7630|7622|33572
1596820200000|2020-08-07 17:10:00|7638|7623|7646|7636|7658|7646|7625|7621|22610
1596820500000|2020-08-07 17:15:00|7642|7635|7572|7561|7645|7640|7566|7560|67728
1596820800000|2020-08-07 17:20:00|7573|7570|7461|7443|7587|7576|7425|7420|153818
1596821100000|2020-08-07 17:25:00|7451|7444|7543|7535|7549|7540|7437|7421|58058
1596821400000|2020-08-07 17:30:00|7542|7527|7547|7523|7560|7548|7515|7500|38525
1596821700000|2020-08-07 17:35:00|7546|7525|7567|7559|7574|7562|7539|7525|16371
1596822000000|2020-08-07 17:40:00|7566|7558|7560|7545|7594|7584|7556|7544|23901
1596822300000|2020-08-07 17:45:00|7558|7544|7536|7527|7558|7545|7526|7501|18526
1596822600000|2020-08-07 17:50:00|7541|7529|7524|7517|7550|7542|7515|7504|23838
1596822900000|2020-08-07 17:55:00|7527|7520|7524|7517|7533|7531|7519|7502|18695
1596823200000|2020-08-07 18:00:00|7523|7518|7533|7524|7538|7535|7520|7506|36787
1596823500000|2020-08-07 18:05:00|7529|7523|7500|7495|7529|7523|7484|7475|31736
1596823800000|2020-08-07 18:10:00|7498|7492|7505|7497|7510|7508|7485|7481|19341
1596824100000|2020-08-07 18:15:00|7504|7491|7481|7471|7505|7502|7477|7469|17165
1596824400000|2020-08-07 18:20:00|7476|7469|7442|7433|7476|7469|7430|7426|46905
1596824700000|2020-08-07 18:25:00|7437|7426|7432|7427|7440|7437|7413|7402|51563
1596825000000|2020-08-07 18:30:00|7435|7428|7438|7433|7438|7433|7416|7410|35725
1596825300000|2020-08-07 18:35:00|7436|7432|7463|7455|7464|7458|7428|7415|21956
1596825600000|2020-08-07 18:40:00|7458|7454|7467|7463|7467|7463|7433|7426|19066
1596825900000|2020-08-07 18:45:00|7469|7465|7523|7515|7523|7515|7462|7447|21209
1596826200000|2020-08-07 18:50:00|7519|7520|7503|7489|7523|7520|7484|7468|24151
1596826500000|2020-08-07 18:55:00|7504|7495|7511|7501|7527|7520|7504|7495|18748
1596826800000|2020-08-07 19:00:00|7519|7508|7578|7562|7599|7584|7519|7508|22765
1596827100000|2020-08-07 19:05:00|7577|7566|7586|7577|7605|7597|7564|7552|22494
1596827400000|2020-08-07 19:10:00|7587|7581|7553|7542|7588|7582|7538|7519|22962
1596827700000|2020-08-07 19:15:00|7559|7547|7596|7588|7613|7601|7559|7547|23933
1596828000000|2020-08-07 19:20:00|7603|7590|7584|7573|7638|7626|7583|7571|55027
1596828300000|2020-08-07 19:25:00|7590|7576|7595|7582|7602|7594|7580|7562|20921
1596828600000|2020-08-07 19:30:00|7594|7584|7618|7601|7687|7679|7589|7580|68205
1596828900000|2020-08-07 19:35:00|7617|7603|7646|7639|7659|7647|7609|7601|27611
1596829200000|2020-08-07 19:40:00|7643|7637|7661|7654|7663|7660|7636|7620|43083
1596829500000|2020-08-07 19:45:00|7658|7653|7688|7674|7699|7694|7654|7639|43030
1596829800000|2020-08-07 19:50:00|7687|7681|7707|7697|7716|7710|7664|7652|39736
1596830100000|2020-08-07 19:55:00|7708|7698|7700|7686|7715|7706|7681|7676|72029
1597066200000|2020-08-10 13:30:00|7749|7720|7599|7571|7749|7720|7580|7559|30218
1597066500000|2020-08-10 13:35:00|7598|7572|7625|7600|7685|7625|7589|7572|24522
1597066800000|2020-08-10 13:40:00|7624|7601|7534|7516|7624|7610|7513|7501|42709
1597067100000|2020-08-10 13:45:00|7527|7520|7569|7551|7570|7557|7517|7505|30330
1597067400000|2020-08-10 13:50:00|7568|7554|7598|7579|7619|7600|7554|7530|81107
1597067700000|2020-08-10 13:55:00|7599|7580|7576|7562|7619|7601|7564|7531|14145
1597068000000|2020-08-10 14:00:00|7569|7561|7542|7530|7576|7561|7531|7512|25635
1597068300000|2020-08-10 14:05:00|7537|7529|7523|7511|7537|7529|7515|7510|16432
1597068600000|2020-08-10 14:10:00|7520|7510|7450|7434|7521|7510|7443|7434|58235
1597068900000|2020-08-10 14:15:00|7443|7433|7297|7284|7450|7443|7297|7280|86386
1597069200000|2020-08-10 14:20:00|7298|7285|7267|7257|7333|7310|7239|7228|156810
1597069500000|2020-08-10 14:25:00|7268|7262|7353|7345|7355|7350|7252|7240|61024
1597069800000|2020-08-10 14:30:00|7354|7348|7324|7311|7369|7355|7316|7300|46915
1597070100000|2020-08-10 14:35:00|7320|7316|7285|7277|7325|7322|7278|7268|33488
1597070400000|2020-08-10 14:40:00|7281|7270|7259|7250|7300|7290|7259|7250|38485
1597070700000|2020-08-10 14:45:00|7266|7253|7129|7117|7266|7257|7128|7116|115865
1597071000000|2020-08-10 14:50:00|7124|7116|7161|7160|7161|7160|7095|7088|108375
1597071300000|2020-08-10 14:55:00|7164|7162|7219|7212|7220|7215|7161|7150|51514
1597071600000|2020-08-10 15:00:00|7218|7210|7271|7254|7289|7280|7209|7200|33982
1597071900000|2020-08-10 15:05:00|7269|7251|7306|7297|7338|7311|7269|7251|62618
1597072200000|2020-08-10 15:10:00|7305|7298|7289|7282|7350|7343|7289|7270|39440
1597072500000|2020-08-10 15:15:00|7290|7285|7268|7260|7319|7310|7268|7260|40213
1597072800000|2020-08-10 15:20:00|7266|7251|7337|7319|7350|7334|7246|7228|45675
1597073100000|2020-08-10 15:25:00|7345|7320|7378|7358|7379|7361|7343|7320|23411
1597073400000|2020-08-10 15:30:00|7375|7359|7364|7351|7399|7384|7357|7343|26123
1597073700000|2020-08-10 15:35:00|7366|7353|7391|7384|7409|7395|7366|7353|30437
1597074000000|2020-08-10 15:40:00|7393|7385|7331|7318|7396|7388|7322|7300|21326
1597074300000|2020-08-10 15:45:00|7330|7311|7329|7315|7330|7315|7291|7280|12272
1597074600000|2020-08-10 15:50:00|7327|7317|7389|7373|7394|7378|7323|7315|22701
1597074900000|2020-08-10 15:55:00|7381|7361|7397|7383|7400|7391|7370|7354|16877
1597075200000|2020-08-10 16:00:00|7396|7384|7371|7356|7396|7385|7371|7356|16595
1597075500000|2020-08-10 16:05:00|7372|7357|7410|7401|7420|7410|7372|7357|25237
1597075800000|2020-08-10 16:10:00|7405|7400|7369|7359|7405|7400|7369|7356|15249
1597076100000|2020-08-10 16:15:00|7370|7360|7379|7368|7385|7375|7370|7356|15203
1597076400000|2020-08-10 16:20:00|7378|7370|7384|7370|7385|7375|7378|7365|3849
1597076700000|2020-08-10 16:25:00|7385|7373|7354|7341|7389|7379|7354|7340|8961
1597077000000|2020-08-10 16:30:00|7353|7335|7352|7339|7372|7360|7344|7331|11629
1597077300000|2020-08-10 16:35:00|7353|7345|7360|7350|7375|7367|7352|7339|7950
1597077600000|2020-08-10 16:40:00|7359|7354|7380|7360|7395|7382|7359|7354|10316
1597077900000|2020-08-10 16:45:00|7370|7365|7378|7365|7395|7382|7370|7355|12317
1597078200000|2020-08-10 16:50:00|7377|7367|7391|7381|7400|7390|7371|7362|15861
1597078500000|2020-08-10 16:55:00|7394|7385|7394|7381|7403|7395|7391|7375|17683
1597078800000|2020-08-10 17:00:00|7392|7382|7377|7366|7400|7396|7377|7366|11123
1597079100000|2020-08-10 17:05:00|7376|7362|7393|7381|7394|7389|7375|7362|9176
1597079400000|2020-08-10 17:10:00|7392|7378|7404|7393|7419|7405|7381|7370|10451
1597079700000|2020-08-10 17:15:00|7400|7396|7419|7409|7426|7415|7397|7382|8019
1597080000000|2020-08-10 17:20:00|7418|7410|7412|7406|7425|7415|7408|7398|19216
1597080300000|2020-08-10 17:25:00|7411|7400|7412|7399|7415|7403|7393|7380|12844
1597080600000|2020-08-10 17:30:00|7415|7400|7383|7370|7430|7413|7380|7370|19415
1597080900000|2020-08-10 17:35:00|7382|7374|7387|7370|7390|7382|7376|7370|10954
1597081200000|2020-08-10 17:40:00|7385|7373|7349|7333|7385|7373|7347|7332|6627
1597081500000|2020-08-10 17:45:00|7347|7334|7341|7329|7348|7334|7316|7305|8498
1597081800000|2020-08-10 17:50:00|7337|7331|7335|7329|7341|7334|7322|7316|11307
1597082100000|2020-08-10 17:55:00|7337|7331|7355|7346|7365|7351|7337|7330|8869
1597082400000|2020-08-10 18:00:00|7351|7345|7342|7327|7361|7349|7339|7322|6418
1597082700000|2020-08-10 18:05:00|7343|7332|7354|7338|7367|7352|7339|7328|10182
1597083000000|2020-08-10 18:10:00|7347|7332|7341|7330|7347|7335|7327|7321|7961
1597083300000|2020-08-10 18:15:00|7340|7324|7361|7343|7365|7356|7328|7323|12700
1597083600000|2020-08-10 18:20:00|7360|7345|7354|7335|7362|7356|7350|7335|9298
1597083900000|2020-08-10 18:25:00|7352|7328|7338|7330|7352|7340|7331|7321|6085
1597084200000|2020-08-10 18:30:00|7337|7329|7358|7337|7359|7351|7335|7326|9174
1597084500000|2020-08-10 18:35:00|7357|7341|7348|7332|7358|7350|7344|7329|19807
1597084800000|2020-08-10 18:40:00|7347|7334|7333|7324|7354|7345|7326|7319|10193
1597085100000|2020-08-10 18:45:00|7329|7325|7315|7304|7333|7329|7315|7304|17211
1597085400000|2020-08-10 18:50:00|7314|7305|7332|7325|7337|7325|7314|7305|17438
1597085700000|2020-08-10 18:55:00|7333|7328|7346|7335|7363|7345|7333|7326|16290
1597086000000|2020-08-10 19:00:00|7345|7333|7358|7351|7363|7351|7342|7333|7588
1597086300000|2020-08-10 19:05:00|7359|7352|7387|7380|7397|7391|7359|7352|8773
1597086600000|2020-08-10 19:10:00|7386|7373|7380|7374|7400|7391|7380|7363|16142
1597086900000|2020-08-10 19:15:00|7376|7369|7391|7378|7397|7387|7371|7361|12183
1597087200000|2020-08-10 19:20:00|7392|7379|7380|7369|7402|7391|7360|7350|27452
1597087500000|2020-08-10 19:25:00|7374|7370|7371|7363|7379|7374|7368|7360|20554
1597087800000|2020-08-10 19:30:00|7372|7366|7375|7365|7399|7394|7372|7363|24535
1597088100000|2020-08-10 19:35:00|7373|7360|7377|7368|7383|7375|7366|7360|10667
1597088400000|2020-08-10 19:40:00|7376|7369|7369|7362|7385|7380|7369|7361|20374
1597088700000|2020-08-10 19:45:00|7370|7363|7379|7371|7385|7377|7364|7360|26668
1597089000000|2020-08-10 19:50:00|7382|7372|7390|7385|7393|7389|7372|7371|36712
1597089300000|2020-08-10 19:55:00|7393|7387|7395|7385|7403|7397|7385|7380|69458
1597152600000|2020-08-11 13:30:00|6903|6886|6747|6729|6980|6959|6655|6651|303245
1597152900000|2020-08-11 13:35:00|6746|6730|6768|6751|6780|6755|6666|6660|123181
1597153200000|2020-08-11 13:40:00|6780|6768|6915|6904|6920|6908|6760|6744|130185
1597153500000|2020-08-11 13:45:00|6905|6903|6968|6961|7042|7027|6905|6900|172164
1597153800000|2020-08-11 13:50:00|6966|6960|6926|6903|6968|6965|6891|6871|97585
1597154100000|2020-08-11 13:55:00|6922|6904|6926|6920|6960|6948|6900|6890|56091
1597154400000|2020-08-11 14:00:00|6929|6921|6935|6926|6950|6942|6926|6920|43729
1597154700000|2020-08-11 14:05:00|6931|6925|6925|6920|6945|6937|6921|6910|38207
1597155000000|2020-08-11 14:10:00|6929|6922|6910|6906|6929|6926|6902|6901|42277
1597155300000|2020-08-11 14:15:00|6907|6902|6960|6956|6967|6960|6896|6888|104108
1597155600000|2020-08-11 14:20:00|6967|6958|6959|6945|6967|6962|6921|6920|22799
1597155900000|2020-08-11 14:25:00|6958|6946|7077|7033|7088|7082|6940|6935|70738
1597156200000|2020-08-11 14:30:00|7075|7036|6991|6971|7075|7065|6966|6955|36387
1597156500000|2020-08-11 14:35:00|6975|6977|7036|7026|7046|7037|6975|6965|27970
1597156800000|2020-08-11 14:40:00|7031|7027|7079|7070|7080|7070|7014|7006|17048
1597157100000|2020-08-11 14:45:00|7080|7078|7110|7090|7150|7140|7068|7063|49237
1597157400000|2020-08-11 14:50:00|7109|7101|7109|7098|7110|7101|7050|7046|33920
1597157700000|2020-08-11 14:55:00|7110|7099|7128|7119|7139|7134|7086|7073|34213
1597158000000|2020-08-11 15:00:00|7130|7120|7173|7163|7218|7209|7130|7120|43167
1597158300000|2020-08-11 15:05:00|7174|7164|7216|7206|7218|7206|7168|7152|24371
1597158600000|2020-08-11 15:10:00|7213|7212|7219|7204|7264|7233|7194|7182|31880
1597158900000|2020-08-11 15:15:00|7214|7200|7188|7181|7217|7212|7174|7165|31397
1597159200000|2020-08-11 15:20:00|7189|7184|7207|7188|7208|7203|7179|7174|35566
1597159500000|2020-08-11 15:25:00|7198|7177|7195|7184|7216|7209|7171|7170|47038
1597159800000|2020-08-11 15:30:00|7196|7185|7142|7131|7204|7194|7136|7123|32333
1597160100000|2020-08-11 15:35:00|7143|7132|7090|7080|7166|7158|7081|7075|41841
1597160400000|2020-08-11 15:40:00|7081|7079|7052|7035|7089|7079|7011|7005|65010
1597160700000|2020-08-11 15:45:00|7051|7036|7077|7070|7080|7077|7050|7036|28556
1597161000000|2020-08-11 15:50:00|7071|7060|7044|7032|7071|7061|7029|7027|18745
1597161300000|2020-08-11 15:55:00|7043|7033|7057|7045|7057|7048|7026|7025|20996
1597161600000|2020-08-11 16:00:00|7048|7046|7090|7085|7090|7086|7045|7038|22062
1597161900000|2020-08-11 16:05:00|7086|7086|7119|7104|7122|7115|7086|7081|16758
1597162200000|2020-08-11 16:10:00|7129|7105|7150|7136|7166|7163|7127|7105|42562
1597162500000|2020-08-11 16:15:00|7149|7137|7097|7084|7154|7147|7088|7082|17751
1597162800000|2020-08-11 16:20:00|7095|7081|7188|7167|7188|7171|7083|7074|31457
1597163100000|2020-08-11 16:25:00|7183|7168|7199|7191|7200|7192|7162|7151|10841
1597163400000|2020-08-11 16:30:00|7192|7190|7212|7206|7240|7232|7184|7164|37382
1597163700000|2020-08-11 16:35:00|7214|7207|7231|7223|7232|7223|7201|7191|15710
1597164000000|2020-08-11 16:40:00|7225|7224|7246|7237|7246|7238|7210|7207|11849
1597164300000|2020-08-11 16:45:00|7247|7238|7280|7270|7291|7284|7236|7226|33732
1597164600000|2020-08-11 16:50:00|7286|7269|7250|7218|7287|7278|7204|7201|17268
1597164900000|2020-08-11 16:55:00|7249|7219|7222|7215|7249|7230|7214|7212|11132
1597165200000|2020-08-11 17:00:00|7216|7214|7220|7210|7234|7220|7199|7184|13151
1597165500000|2020-08-11 17:05:00|7219|7211|7210|7203|7235|7222|7201|7191|25158
1597165800000|2020-08-11 17:10:00|7213|7206|7150|7140|7218|7211|7133|7126|46696
1597166100000|2020-08-11 17:15:00|7149|7143|7115|7104|7150|7144|7091|7090|31197
1597166400000|2020-08-11 17:20:00|7118|7098|7142|7134|7142|7134|7085|7081|26111
1597166700000|2020-08-11 17:25:00|7135|7139|7165|7151|7175|7165|7124|7112|27077
1597167000000|2020-08-11 17:30:00|7164|7152|7143|7124|7164|7156|7134|7120|19809
1597167300000|2020-08-11 17:35:00|7142|7127|7118|7109|7142|7134|7101|7091|20818
1597167600000|2020-08-11 17:40:00|7119|7115|7115|7105|7123|7117|7098|7097|24086
1597167900000|2020-08-11 17:45:00|7114|7106|7081|7073|7115|7114|7072|7070|23797
1597168200000|2020-08-11 17:50:00|7079|7070|7091|7083|7091|7085|7071|7058|18988
1597168500000|2020-08-11 17:55:00|7090|7085|7117|7106|7130|7121|7086|7079|25017
1597168800000|2020-08-11 18:00:00|7125|7108|7117|7109|7130|7126|7109|7099|7288
1597169100000|2020-08-11 18:05:00|7122|7110|7097|7082|7122|7118|7087|7075|9121
1597169400000|2020-08-11 18:10:00|7095|7087|7072|7063|7095|7087|7064|7059|14154
1597169700000|2020-08-11 18:15:00|7070|7067|7080|7075|7088|7083|7070|7058|15466
1597170000000|2020-08-11 18:20:00|7076|7076|7048|7033|7085|7081|7040|7030|27573
1597170300000|2020-08-11 18:25:00|7034|7030|7052|7045|7060|7051|7034|7030|20602
1597170600000|2020-08-11 18:30:00|7054|7046|7061|7054|7073|7060|7042|7033|10689
1597170900000|2020-08-11 18:35:00|7055|7041|7040|7033|7065|7062|7039|7030|7673
1597171200000|2020-08-11 18:40:00|7035|7030|7070|7056|7071|7069|7034|7030|27905
1597171500000|2020-08-11 18:45:00|7069|7050|7060|7051|7075|7071|7051|7050|15025
1597171800000|2020-08-11 18:50:00|7054|7055|7067|7054|7069|7060|7042|7034|16313
1597172100000|2020-08-11 18:55:00|7066|7053|7092|7079|7095|7088|7053|7048|25532
1597172400000|2020-08-11 19:00:00|7091|7080|7053|7043|7095|7087|7042|7032|16097
1597172700000|2020-08-11 19:05:00|7052|7044|7053|7041|7063|7054|7035|7030|14962
1597173000000|2020-08-11 19:10:00|7052|7042|7049|7034|7091|7080|7039|7032|12202
1597173300000|2020-08-11 19:15:00|7047|7035|7062|7037|7075|7066|7027|7025|26196
1597173600000|2020-08-11 19:20:00|7061|7041|7048|7035|7072|7069|7040|7025|26980
1597173900000|2020-08-11 19:25:00|7047|7036|7065|7051|7070|7066|7046|7036|18887
1597174200000|2020-08-11 19:30:00|7059|7050|7042|7032|7065|7050|7028|7025|37685
1597174500000|2020-08-11 19:35:00|7043|7034|7028|7016|7058|7048|7008|7005|25374
1597174800000|2020-08-11 19:40:00|7032|7021|7025|7019|7043|7041|7002|7001|22002
1597175100000|2020-08-11 19:45:00|7024|7015|6980|6970|7034|7028|6967|6961|74069
1597175400000|2020-08-11 19:50:00|6979|6971|6920|6915|6984|6979|6915|6913|73201
1597175700000|2020-08-11 19:55:00|6916|6913|6846|6845|6929|6927|6846|6845|146752
1597239000000|2020-08-12 13:30:00|7093|7055|7020|7015|7120|7104|7020|7015|111608
1597239300000|2020-08-12 13:35:00|7016|7016|6990|6982|7080|7058|6990|6982|60816
1597239600000|2020-08-12 13:40:00|6983|6981|6889|6876|7027|7011|6881|6870|91699
1597239900000|2020-08-12 13:45:00|6888|6887|6948|6930|6977|6959|6888|6877|52042
1597240200000|2020-08-12 13:50:00|6947|6922|6881|6874|6947|6922|6870|6860|43211
1597240500000|2020-08-12 13:55:00|6880|6871|6822|6815|6880|6871|6806|6801|68749
1597240800000|2020-08-12 14:00:00|6816|6814|6714|6705|6830|6826|6702|6700|109449
1597241100000|2020-08-12 14:05:00|6713|6706|6618|6613|6713|6710|6618|6610|118081
1597241400000|2020-08-12 14:10:00|6617|6615|6682|6672|6708|6705|6614|6613|144144
1597241700000|2020-08-12 14:15:00|6679|6671|6771|6759|6786|6766|6671|6666|60972
1597242000000|2020-08-12 14:20:00|6770|6760|6760|6751|6770|6770|6718|6710|36862
1597242300000|2020-08-12 14:25:00|6755|6746|6826|6804|6838|6831|6748|6740|45100
1597242600000|2020-08-12 14:30:00|6823|6800|6800|6790|6823|6801|6782|6766|22988
1597242900000|2020-08-12 14:35:00|6798|6792|6808|6801|6808|6801|6788|6771|18694
1597243200000|2020-08-12 14:40:00|6802|6800|6794|6783|6807|6801|6770|6766|36159
1597243500000|2020-08-12 14:45:00|6792|6785|6748|6741|6794|6785|6745|6740|22666
1597243800000|2020-08-12 14:50:00|6749|6742|6782|6776|6794|6788|6749|6742|36383
1597244100000|2020-08-12 14:55:00|6784|6772|6761|6755|6790|6785|6757|6754|30299
1597244400000|2020-08-12 15:00:00|6762|6760|6738|6731|6762|6760|6730|6720|39615
1597244700000|2020-08-12 15:05:00|6739|6726|6729|6723|6748|6738|6716|6711|20536
1597245000000|2020-08-12 15:10:00|6730|6727|6721|6714|6745|6739|6720|6714|18988
1597245300000|2020-08-12 15:15:00|6726|6715|6762|6753|6762|6753|6707|6703|28745
1597245600000|2020-08-12 15:20:00|6770|6754|6788|6780|6789|6784|6761|6752|14590
1597245900000|2020-08-12 15:25:00|6789|6781|6798|6792|6799|6795|6778|6759|27032
1597246200000|2020-08-12 15:30:00|6796|6793|6781|6764|6821|6817|6771|6762|29244
1597246500000|2020-08-12 15:35:00|6778|6765|6772|6767|6787|6781|6761|6755|15322
1597246800000|2020-08-12 15:40:00|6773|6771|6810|6806|6820|6812|6773|6768|19404
1597247100000|2020-08-12 15:45:00|6807|6803|6805|6794|6820|6814|6795|6786|15892
1597247400000|2020-08-12 15:50:00|6807|6795|6795|6787|6813|6805|6784|6778|15843
1597247700000|2020-08-12 15:55:00|6796|6789|6800|6791|6811|6802|6790|6783|15800
1597248000000|2020-08-12 16:00:00|6796|6785|6804|6794|6813|6807|6796|6785|41028
1597248300000|2020-08-12 16:05:00|6799|6795|6804|6795|6804|6797|6792|6784|16247
1597248600000|2020-08-12 16:10:00|6800|6794|6799|6792|6807|6801|6796|6786|9641
1597248900000|2020-08-12 16:15:00|6803|6793|6791|6782|6803|6797|6785|6780|15517
1597249200000|2020-08-12 16:20:00|6789|6780|6800|6794|6800|6796|6781|6780|10701
1597249500000|2020-08-12 16:25:00|6797|6785|6800|6794|6800|6795|6787|6781|8491
1597249800000|2020-08-12 16:30:00|6803|6797|6836|6831|6836|6831|6797|6792|33883
1597250100000|2020-08-12 16:35:00|6835|6832|6883|6872|6883|6878|6829|6818|19653
1597250400000|2020-08-12 16:40:00|6878|6869|6844|6833|6883|6873|6835|6828|14803
1597250700000|2020-08-12 16:45:00|6843|6835|6824|6815|6843|6837|6815|6810|14464
1597251000000|2020-08-12 16:50:00|6823|6812|6857|6850|6868|6861|6813|6811|16129
1597251300000|2020-08-12 16:55:00|6858|6851|6862|6849|6870|6863|6853|6842|18738
1597251600000|2020-08-12 17:00:00|6859|6852|6914|6903|6919|6914|6859|6852|26252
1597251900000|2020-08-12 17:05:00|6912|6905|6871|6857|6914|6905|6864|6855|15099
1597252200000|2020-08-12 17:10:00|6869|6852|6862|6856|6871|6862|6843|6836|8438
1597252500000|2020-08-12 17:15:00|6860|6855|6934|6925|6939|6936|6858|6855|30448
1597252800000|2020-08-12 17:20:00|6932|6930|6979|6970|6980|6970|6922|6920|35194
1597253100000|2020-08-12 17:25:00|6980|6971|6959|6945|6980|6974|6947|6943|23437
1597253400000|2020-08-12 17:30:00|6957|6947|6954|6943|6966|6956|6946|6933|16263
1597253700000|2020-08-12 17:35:00|6953|6946|6929|6925|6961|6952|6926|6925|17911
1597254000000|2020-08-12 17:40:00|6928|6923|6928|6917|6957|6946|6913|6907|27504
1597254300000|2020-08-12 17:45:00|6925|6918|6983|6979|6985|6979|6919|6918|18497
1597254600000|2020-08-12 17:50:00|6980|6977|6936|6929|6983|6977|6931|6923|21571
1597254900000|2020-08-12 17:55:00|6934|6922|6964|6953|6964|6953|6924|6918|27356
1597255200000|2020-08-12 18:00:00|6966|6954|6949|6942|6975|6965|6943|6936|11311
1597255500000|2020-08-12 18:05:00|6951|6943|6954|6946|6962|6957|6936|6930|24863
1597255800000|2020-08-12 18:10:00|6955|6947|6906|6896|6960|6956|6882|6876|31831
1597256100000|2020-08-12 18:15:00|6912|6897|6887|6877|6912|6902|6880|6861|37875
1597256400000|2020-08-12 18:20:00|6885|6882|6883|6875|6899|6893|6877|6868|18803
1597256700000|2020-08-12 18:25:00|6876|6873|6894|6884|6914|6905|6876|6870|14494
1597257000000|2020-08-12 18:30:00|6891|6885|6928|6921|6940|6932|6891|6885|12803
1597257300000|2020-08-12 18:35:00|6927|6920|6941|6929|6955|6947|6912|6904|19051
1597257600000|2020-08-12 18:40:00|6940|6931|6965|6957|6968|6958|6940|6930|14343
1597257900000|2020-08-12 18:45:00|6967|6958|6979|6972|6988|6978|6965|6958|27233
1597258200000|2020-08-12 18:50:00|6978|6970|6964|6956|6978|6974|6964|6952|9821
1597258500000|2020-08-12 18:55:00|6963|6953|6980|6974|6985|6978|6963|6953|10950
1597258800000|2020-08-12 19:00:00|6985|6975|7017|7010|7020|7015|6979|6968|42842
1597259100000|2020-08-12 19:05:00|7016|7003|7012|7005|7020|7015|6997|6984|44654
1597259400000|2020-08-12 19:10:00|7015|7006|7065|7056|7071|7059|7015|7000|30715
1597259700000|2020-08-12 19:15:00|7071|7061|7050|7040|7076|7062|7041|7024|21382
1597260000000|2020-08-12 19:20:00|7049|7030|7028|7001|7056|7036|7012|7001|12016
1597260300000|2020-08-12 19:25:00|7027|7002|7022|7006|7030|7019|7005|7000|17764
1597260600000|2020-08-12 19:30:00|7021|7007|6996|6987|7022|7012|6984|6981|46474
1597260900000|2020-08-12 19:35:00|6991|6982|6976|6964|6992|6983|6958|6957|32418
1597261200000|2020-08-12 19:40:00|6975|6965|6988|6979|7018|7001|6969|6962|44104
1597261500000|2020-08-12 19:45:00|6989|6976|6947|6934|6989|6976|6924|6922|38532
1597261800000|2020-08-12 19:50:00|6957|6947|6931|6915|6957|6947|6920|6900|34591
1597262100000|2020-08-12 19:55:00|6928|6916|6911|6910|6955|6940|6911|6910|86576
1597325400000|2020-08-13 13:30:00|6839|6798|6787|6761|6900|6867|6760|6755|92028
1597325700000|2020-08-13 13:35:00|6779|6755|6811|6792|6883|6868|6747|6730|64298
1597326000000|2020-08-13 13:40:00|6810|6793|6847|6824|6847|6836|6780|6770|38223
1597326300000|2020-08-13 13:45:00|6838|6825|6799|6790|6890|6875|6790|6781|75775
1597326600000|2020-08-13 13:50:00|6800|6788|6808|6798|6829|6821|6789|6780|45098
1597326900000|2020-08-13 13:55:00|6809|6800|6874|6861|6875|6866|6809|6800|34356
1597327200000|2020-08-13 14:00:00|6869|6859|6818|6808|6869|6860|6818|6800|15370
1597327500000|2020-08-13 14:05:00|6821|6809|6844|6832|6850|6847|6813|6804|22773
1597327800000|2020-08-13 14:10:00|6848|6833|6924|6909|6940|6936|6848|6833|47774
1597328100000|2020-08-13 14:15:00|6932|6911|6952|6940|6980|6966|6923|6902|26423
1597328400000|2020-08-13 14:20:00|6954|6941|6986|6972|6995|6981|6942|6925|21595
1597328700000|2020-08-13 14:25:00|6989|6973|7043|7032|7049|7041|6989|6973|38241
1597329000000|2020-08-13 14:30:00|7048|7036|7032|7019|7080|7070|7012|7002|35448
1597329300000|2020-08-13 14:35:00|7031|7020|7029|7022|7045|7035|6993|6981|23831
1597329600000|2020-08-13 14:40:00|7030|7025|7007|6992|7045|7035|6998|6982|10777
1597329900000|2020-08-13 14:45:00|7006|6981|6976|6958|7025|7019|6964|6950|27160
1597330200000|2020-08-13 14:50:00|6975|6951|6958|6951|6997|6988|6947|6938|33271
1597330500000|2020-08-13 14:55:00|6957|6942|6945|6935|6971|6959|6922|6920|32473
1597330800000|2020-08-13 15:00:00|6944|6937|6971|6960|6972|6965|6920|6915|26691
1597331100000|2020-08-13 15:05:00|6978|6962|6976|6971|6989|6982|6970|6962|30509
1597331400000|2020-08-13 15:10:00|6973|6970|6967|6955|6976|6972|6958|6940|33520
1597331700000|2020-08-13 15:15:00|6962|6956|6979|6972|6981|6976|6951|6940|30801
1597332000000|2020-08-13 15:20:00|6975|6966|7017|7007|7025|7016|6970|6966|32038
1597332300000|2020-08-13 15:25:00|7016|7008|6989|6983|7031|7024|6978|6970|22597
1597332600000|2020-08-13 15:30:00|6988|6985|6973|6962|6996|6986|6956|6950|20362
1597332900000|2020-08-13 15:35:00|6976|6964|6996|6989|7018|7010|6973|6964|11132
1597333200000|2020-08-13 15:40:00|6997|6992|7000|6993|7017|7011|6995|6991|12223
1597333500000|2020-08-13 15:45:00|7003|6997|7025|7011|7045|7035|7003|6993|15620
1597333800000|2020-08-13 15:50:00|7023|7008|7020|7013|7043|7033|7011|7008|9000
1597334100000|2020-08-13 15:55:00|7030|7017|7029|7019|7030|7024|7016|7008|9050
1597334400000|2020-08-13 16:00:00|7028|7020|7041|7030|7045|7040|7028|7020|8236
1597334700000|2020-08-13 16:05:00|7040|7033|7032|7016|7066|7058|7032|7016|13770
1597335000000|2020-08-13 16:10:00|7024|7021|7011|7005|7031|7022|7008|7001|8301
1597335300000|2020-08-13 16:15:00|7012|7006|7038|7032|7044|7043|7012|7005|7587
1597335600000|2020-08-13 16:20:00|7037|7030|7038|7029|7055|7050|7032|7021|13086
1597335900000|2020-08-13 16:25:00|7036|7024|7059|7049|7059|7049|7027|7023|6383
1597336200000|2020-08-13 16:30:00|7058|7052|7083|7075|7083|7075|7056|7051|17674
1597336500000|2020-08-13 16:35:00|7082|7076|7084|7080|7093|7088|7081|7075|18087
1597336800000|2020-08-13 16:40:00|7085|7081|7063|7056|7090|7083|7055|7050|16271
1597337100000|2020-08-13 16:45:00|7067|7057|7073|7066|7073|7066|7061|7051|12864
1597337400000|2020-08-13 16:50:00|7074|7069|7065|7051|7087|7080|7065|7051|19745
1597337700000|2020-08-13 16:55:00|7064|7053|7032|7024|7064|7058|7011|7005|43121
1597338000000|2020-08-13 17:00:00|7036|7031|7007|6999|7053|7045|7000|6990|20751
1597338300000|2020-08-13 17:05:00|7014|7000|7039|7025|7039|7033|7013|7000|9742
1597338600000|2020-08-13 17:10:00|7038|7030|7057|7051|7062|7055|7035|7030|7006
1597338900000|2020-08-13 17:15:00|7056|7049|7044|7040|7056|7049|7034|7021|16471
1597339200000|2020-08-13 17:20:00|7045|7041|7035|7022|7057|7048|7035|7022|8730
1597339500000|2020-08-13 17:25:00|7031|7021|7038|7028|7042|7030|7023|7011|12722
1597339800000|2020-08-13 17:30:00|7039|7030|7034|7022|7060|7055|7029|7012|12982
1597340100000|2020-08-13 17:35:00|7032|7027|7079|7068|7079|7068|7032|7027|6245
1597340400000|2020-08-13 17:40:00|7077|7065|7084|7074|7085|7074|7056|7045|14472
1597340700000|2020-08-13 17:45:00|7083|7075|7097|7092|7108|7100|7074|7063|32325
1597341000000|2020-08-13 17:50:00|7096|7093|7133|7127|7133|7127|7092|7085|16240
1597341300000|2020-08-13 17:55:00|7135|7130|7118|7103|7140|7133|7101|7095|26184
1597341600000|2020-08-13 18:00:00|7122|7111|7101|7092|7129|7118|7093|7076|11594
1597341900000|2020-08-13 18:05:00|7097|7095|7111|7101|7111|7106|7090|7082|13858
1597342200000|2020-08-13 18:10:00|7110|7100|7089|7080|7110|7100|7068|7060|20928
1597342500000|2020-08-13 18:15:00|7091|7084|7088|7077|7097|7085|7080|7068|18484
1597342800000|2020-08-13 18:20:00|7087|7076|7075|7063|7088|7076|7051|7041|20257
1597343100000|2020-08-13 18:25:00|7078|7069|7114|7103|7117|7112|7078|7068|13867
1597343400000|2020-08-13 18:30:00|7117|7108|7096|7083|7130|7119|7096|7083|12913
1597343700000|2020-08-13 18:35:00|7095|7084|7120|7107|7120|7107|7094|7083|7996
1597344000000|2020-08-13 18:40:00|7116|7112|7116|7106|7125|7114|7109|7100|5965
1597344300000|2020-08-13 18:45:00|7121|7107|7118|7108|7145|7138|7110|7100|11544
1597344600000|2020-08-13 18:50:00|7117|7107|7116|7101|7117|7108|7078|7063|15940
1597344900000|2020-08-13 18:55:00|7115|7097|7115|7109|7125|7120|7103|7090|9255
1597345200000|2020-08-13 19:00:00|7119|7110|7124|7117|7130|7121|7104|7095|12548
1597345500000|2020-08-13 19:05:00|7121|7109|7112|7104|7130|7123|7112|7102|11971
1597345800000|2020-08-13 19:10:00|7110|7103|7129|7118|7132|7125|7110|7103|9742
1597346100000|2020-08-13 19:15:00|7128|7119|7116|7106|7132|7128|7110|7101|8266
1597346400000|2020-08-13 19:20:00|7117|7107|7137|7127|7147|7134|7116|7103|18682
1597346700000|2020-08-13 19:25:00|7136|7125|7125|7118|7136|7125|7118|7113|11230
1597347000000|2020-08-13 19:30:00|7128|7122|7130|7111|7144|7141|7118|7102|21598
1597347300000|2020-08-13 19:35:00|7129|7121|7135|7124|7140|7136|7128|7121|16154
1597347600000|2020-08-13 19:40:00|7132|7126|7127|7122|7144|7141|7121|7115|30445
1597347900000|2020-08-13 19:45:00|7126|7119|7130|7122|7134|7126|7117|7110|24919
1597348200000|2020-08-13 19:50:00|7142|7129|7145|7132|7156|7149|7119|7103|42305
1597348500000|2020-08-13 19:55:00|7144|7134|7101|7100|7160|7151|7101|7100|82416
1597411800000|2020-08-14 13:30:00|7098|7076|7067|7025|7098|7083|6999|6963|57956
1597412100000|2020-08-14 13:35:00|7065|7023|6998|6973|7065|7025|6942|6932|31897
1597412400000|2020-08-14 13:40:00|6999|6974|6998|6977|7007|6977|6943|6933|26371
1597412700000|2020-08-14 13:45:00|6986|6970|6926|6920|6986|6970|6925|6920|25152
1597413000000|2020-08-14 13:50:00|6929|6925|6942|6916|6944|6932|6896|6880|31650
1597413300000|2020-08-14 13:55:00|6935|6923|6974|6955|6986|6956|6918|6910|18495
1597413600000|2020-08-14 14:00:00|6973|6960|6912|6903|6973|6960|6901|6890|22838
1597413900000|2020-08-14 14:05:00|6910|6906|6936|6926|6942|6930|6909|6900|19283
1597414200000|2020-08-14 14:10:00|6935|6930|6954|6940|6988|6970|6932|6920|21342
1597414500000|2020-08-14 14:15:00|6968|6937|6935|6922|6968|6953|6935|6920|14885
1597414800000|2020-08-14 14:20:00|6936|6926|6936|6921|6946|6945|6920|6912|14597
1597415100000|2020-08-14 14:25:00|6935|6920|6892|6885|6935|6925|6876|6870|22473
1597415400000|2020-08-14 14:30:00|6893|6886|6920|6907|6923|6916|6893|6886|21605
1597415700000|2020-08-14 14:35:00|6919|6908|6932|6929|6939|6930|6911|6905|10546
1597416000000|2020-08-14 14:40:00|6931|6915|6945|6926|6946|6936|6924|6907|5222
1597416300000|2020-08-14 14:45:00|6940|6930|6945|6932|6949|6942|6934|6915|13478
1597416600000|2020-08-14 14:50:00|6944|6931|6969|6950|6980|6969|6944|6931|10173
1597416900000|2020-08-14 14:55:00|6961|6943|6935|6922|6969|6945|6931|6913|18335
1597417200000|2020-08-14 15:00:00|6931|6921|6998|6979|7025|7020|6930|6921|19618
1597417500000|2020-08-14 15:05:00|6999|6980|7014|7002|7025|7019|6999|6979|5549
1597417800000|2020-08-14 15:10:00|7011|7000|7019|7011|7022|7011|6993|6979|17504
1597418100000|2020-08-14 15:15:00|7012|7010|7001|6995|7025|7022|6995|6979|16608
1597418400000|2020-08-14 15:20:00|7010|7000|7024|7011|7024|7017|7001|6990|10704
1597418700000|2020-08-14 15:25:00|7023|7014|7008|7000|7023|7016|7004|6994|20799
1597419000000|2020-08-14 15:30:00|7009|7001|7009|7001|7015|7006|6989|6975|11340
1597419300000|2020-08-14 15:35:00|7005|7000|7014|7009|7014|7009|7001|6991|12086
1597419600000|2020-08-14 15:40:00|7018|7005|7010|7000|7038|7029|6997|6986|18062
1597419900000|2020-08-14 15:45:00|7013|7001|7012|7001|7022|7015|7003|6995|14557
1597420200000|2020-08-14 15:50:00|7009|7002|7013|7004|7022|7011|7000|6985|16683
1597420500000|2020-08-14 15:55:00|7019|7010|7010|7003|7019|7013|7003|6998|5927
1597420800000|2020-08-14 16:00:00|7009|7002|6981|6970|7009|7002|6979|6970|3750
1597421100000|2020-08-14 16:05:00|6979|6964|6969|6954|6979|6966|6957|6950|8150
1597421400000|2020-08-14 16:10:00|6968|6953|6997|6990|6997|6992|6968|6950|8109
1597421700000|2020-08-14 16:15:00|6998|6993|7007|6996|7009|7003|6998|6990|7595
1597422000000|2020-08-14 16:20:00|7006|6998|7013|7002|7022|7010|7004|6994|6211
1597422300000|2020-08-14 16:25:00|7007|7001|6987|6981|7012|7004|6980|6969|8814
1597422600000|2020-08-14 16:30:00|6995|6984|6989|6980|7000|6994|6987|6976|3621
1597422900000|2020-08-14 16:35:00|6991|6979|7007|6996|7015|7004|6989|6977|6421
1597423200000|2020-08-14 16:40:00|7000|6995|6989|6977|7004|6995|6989|6977|4221
1597423500000|2020-08-14 16:45:00|6987|6981|6975|6965|6990|6986|6975|6965|6208
1597423800000|2020-08-14 16:50:00|6972|6966|6971|6965|6989|6981|6968|6965|7679
1597424100000|2020-08-14 16:55:00|6975|6966|6978|6960|6988|6981|6971|6960|11627
1597424400000|2020-08-14 17:00:00|6977|6961|6946|6939|6977|6965|6935|6925|32137
1597424700000|2020-08-14 17:05:00|6944|6938|6923|6917|6944|6939|6914|6910|25920
1597425000000|2020-08-14 17:10:00|6922|6922|6835|6827|6922|6922|6829|6825|58182
1597425300000|2020-08-14 17:15:00|6841|6832|6888|6871|6899|6893|6804|6802|40032
1597425600000|2020-08-14 17:20:00|6889|6879|6868|6851|6895|6888|6868|6850|18121
1597425900000|2020-08-14 17:25:00|6866|6850|6879|6871|6880|6873|6843|6830|16116
1597426200000|2020-08-14 17:30:00|6875|6870|6878|6871|6878|6876|6864|6858|6717
1597426500000|2020-08-14 17:35:00|6880|6870|6872|6855|6883|6880|6870|6855|16243
1597426800000|2020-08-14 17:40:00|6871|6856|6858|6851|6872|6861|6851|6841|14587
1597427100000|2020-08-14 17:45:00|6855|6850|6860|6857|6872|6868|6852|6845|11004
1597427400000|2020-08-14 17:50:00|6858|6852|6861|6854|6872|6866|6858|6852|7584
1597427700000|2020-08-14 17:55:00|6866|6853|6878|6873|6878|6875|6860|6850|17332
1597428000000|2020-08-14 18:00:00|6876|6872|6876|6875|6880|6877|6871|6865|10280
1597428300000|2020-08-14 18:05:00|6875|6874|6889|6881|6890|6886|6871|6865|7612
1597428600000|2020-08-14 18:10:00|6888|6879|6914|6906|6914|6910|6887|6879|13755
1597428900000|2020-08-14 18:15:00|6916|6909|6877|6870|6918|6912|6877|6866|12094
1597429200000|2020-08-14 18:20:00|6878|6869|6871|6868|6882|6873|6866|6861|15279
1597429500000|2020-08-14 18:25:00|6870|6863|6858|6854|6873|6870|6857|6851|11537
1597429800000|2020-08-14 18:30:00|6861|6857|6840|6832|6862|6859|6840|6832|15282
1597430100000|2020-08-14 18:35:00|6837|6834|6835|6827|6839|6834|6826|6821|16168
1597430400000|2020-08-14 18:40:00|6834|6824|6847|6843|6847|6845|6826|6823|10386
1597430700000|2020-08-14 18:45:00|6848|6844|6842|6833|6861|6855|6841|6833|13532
1597431000000|2020-08-14 18:50:00|6843|6835|6865|6858|6868|6863|6843|6829|12201
1597431300000|2020-08-14 18:55:00|6864|6854|6872|6865|6896|6892|6864|6852|17895
1597431600000|2020-08-14 19:00:00|6869|6866|6877|6865|6877|6875|6855|6841|17629
1597431900000|2020-08-14 19:05:00|6878|6868|6889|6883|6890|6887|6878|6867|16611
1597432200000|2020-08-14 19:10:00|6890|6884|6890|6883|6894|6889|6886|6881|8447
1597432500000|2020-08-14 19:15:00|6889|6886|6872|6862|6916|6910|6872|6861|15729
1597432800000|2020-08-14 19:20:00|6873|6868|6868|6862|6881|6874|6861|6853|15145
1597433100000|2020-08-14 19:25:00|6865|6857|6873|6867|6889|6876|6862|6851|17313
1597433400000|2020-08-14 19:30:00|6872|6861|6871|6862|6878|6873|6860|6851|17661
1597433700000|2020-08-14 19:35:00|6872|6863|6864|6858|6873|6867|6856|6845|23262
1597434000000|2020-08-14 19:40:00|6863|6853|6859|6853|6863|6856|6834|6831|28294
1597434300000|2020-08-14 19:45:00|6860|6854|6857|6852|6872|6865|6846|6841|33540
1597434600000|2020-08-14 19:50:00|6863|6859|6905|6898|6907|6902|6860|6852|45979
1597434900000|2020-08-14 19:55:00|6904|6890|6864|6863|6911|6907|6864|6863|82616
1597671000000|2020-08-17 13:30:00|6969|6901|6925|6905|6969|6928|6910|6881|55534
1597671300000|2020-08-17 13:35:00|6920|6910|6935|6927|6966|6940|6920|6905|22198
1597671600000|2020-08-17 13:40:00|6938|6928|6986|6973|6988|6980|6938|6928|24164
1597671900000|2020-08-17 13:45:00|6987|6974|7050|7034|7058|7046|6987|6974|55464
1597672200000|2020-08-17 13:50:00|7048|7037|7097|7080|7099|7095|7032|7022|50979
1597672500000|2020-08-17 13:55:00|7098|7088|7093|7080|7120|7096|7082|7070|141080
1597672800000|2020-08-17 14:00:00|7094|7086|7086|7076|7150|7129|7086|7076|42124
1597673100000|2020-08-17 14:05:00|7080|7070|7115|7101|7118|7112|7062|7050|31220
1597673400000|2020-08-17 14:10:00|7114|7100|7099|7086|7114|7103|7083|7067|20004
1597673700000|2020-08-17 14:15:00|7096|7087|7089|7071|7099|7092|7080|7067|22650
1597674000000|2020-08-17 14:20:00|7085|7072|7114|7106|7114|7108|7073|7067|16487
1597674300000|2020-08-17 14:25:00|7109|7105|7108|7103|7118|7111|7088|7069|24841
1597674600000|2020-08-17 14:30:00|7106|7100|7100|7093|7113|7107|7095|7088|18254
1597674900000|2020-08-17 14:35:00|7099|7096|7109|7100|7115|7109|7099|7088|11200
1597675200000|2020-08-17 14:40:00|7108|7104|7094|7089|7113|7108|7094|7080|7814
1597675500000|2020-08-17 14:45:00|7093|7080|7098|7091|7109|7100|7089|7080|22169
1597675800000|2020-08-17 14:50:00|7097|7095|7096|7085|7115|7110|7096|7084|36493
1597676100000|2020-08-17 14:55:00|7095|7082|7005|6992|7095|7082|7003|6990|24300
1597676400000|2020-08-17 15:00:00|7003|6991|7054|7032|7110|7100|6970|6957|76821
1597676700000|2020-08-17 15:05:00|7059|7027|7082|7070|7087|7075|7053|7027|15137
1597677000000|2020-08-17 15:10:00|7078|7066|7079|7066|7107|7100|7065|7050|23302
1597677300000|2020-08-17 15:15:00|7077|7065|7089|7084|7098|7093|7072|7065|13360
1597677600000|2020-08-17 15:20:00|7090|7087|7068|7056|7095|7090|7068|7055|10309
1597677900000|2020-08-17 15:25:00|7060|7047|7084|7073|7085|7077|7054|7041|8868
1597678200000|2020-08-17 15:30:00|7082|7074|7066|7056|7084|7080|7063|7055|10889
1597678500000|2020-08-17 15:35:00|7067|7061|7030|7023|7072|7065|7027|7014|17294
1597678800000|2020-08-17 15:40:00|7031|7024|7050|7037|7057|7049|7030|7014|9657
1597679100000|2020-08-17 15:45:00|7051|7044|7086|7079|7088|7083|7050|7039|12038
1597679400000|2020-08-17 15:50:00|7090|7080|7079|7065|7100|7095|7079|7065|8459
1597679700000|2020-08-17 15:55:00|7070|7068|7093|7082|7098|7090|7070|7067|25921
1597680000000|2020-08-17 16:00:00|7086|7077|7080|7071|7086|7077|7080|7071|3880
1597680300000|2020-08-17 16:05:00|7072|7075|7069|7056|7080|7075|7045|7035|29966
1597680600000|2020-08-17 16:10:00|7068|7055|7058|7052|7068|7055|7046|7036|14661
1597680900000|2020-08-17 16:15:00|7060|7053|7076|7066|7080|7074|7058|7051|19837
1597681200000|2020-08-17 16:20:00|7077|7067|7074|7065|7106|7101|7067|7061|63696
1597681500000|2020-08-17 16:25:00|7068|7062|7009|6996|7068|7064|7001|6990|17361
1597681800000|2020-08-17 16:30:00|7008|6997|6991|6971|7008|6997|6972|6960|27102
1597682100000|2020-08-17 16:35:00|6990|6972|6983|6971|6996|6991|6980|6969|12784
1597682400000|2020-08-17 16:40:00|6982|6970|6971|6961|6982|6974|6967|6960|7430
1597682700000|2020-08-17 16:45:00|6970|6960|6953|6943|6970|6963|6952|6943|32327
1597683000000|2020-08-17 16:50:00|6948|6941|6933|6918|6953|6947|6918|6905|21121
1597683300000|2020-08-17 16:55:00|6926|6919|6931|6921|6933|6921|6916|6909|8477
1597683600000|2020-08-17 17:00:00|6933|6924|6948|6933|6964|6963|6933|6924|15523
1597683900000|2020-08-17 17:05:00|6940|6935|6970|6958|6979|6958|6940|6931|9576
1597684200000|2020-08-17 17:10:00|6966|6959|6942|6933|6973|6966|6940|6933|15846
1597684500000|2020-08-17 17:15:00|6941|6935|6946|6936|6950|6942|6939|6933|5795
1597684800000|2020-08-17 17:20:00|6948|6940|6956|6946|6957|6951|6948|6940|5000
1597685100000|2020-08-17 17:25:00|6953|6947|6980|6966|6980|6967|6953|6946|6580
1597685400000|2020-08-17 17:30:00|6979|6969|6977|6961|6995|6985|6977|6960|9700
1597685700000|2020-08-17 17:35:00|6978|6962|6972|6965|6985|6974|6972|6961|7055
1597686000000|2020-08-17 17:40:00|6971|6966|6957|6947|6987|6976|6952|6941|10252
1597686300000|2020-08-17 17:45:00|6953|6944|6950|6941|6967|6956|6945|6936|20969
1597686600000|2020-08-17 17:50:00|6952|6948|6987|6970|6998|6971|6952|6941|5094
1597686900000|2020-08-17 17:55:00|6986|6971|6996|6989|6996|6989|6973|6956|9221
1597687200000|2020-08-17 18:00:00|6993|6995|6991|6981|6996|6995|6983|6972|5914
1597687500000|2020-08-17 18:05:00|6989|6980|6981|6973|6994|6984|6969|6962|7502
1597687800000|2020-08-17 18:10:00|6982|6977|6990|6982|6995|6982|6973|6963|7193
1597688100000|2020-08-17 18:15:00|6995|6981|6997|6987|7004|6993|6989|6976|13064
1597688400000|2020-08-17 18:20:00|6996|6990|6979|6971|6996|6990|6974|6970|10679
1597688700000|2020-08-17 18:25:00|6980|6975|6992|6987|6995|6987|6979|6970|9173
1597689000000|2020-08-17 18:30:00|6990|6986|6969|6962|6990|6986|6967|6958|13299
1597689300000|2020-08-17 18:35:00|6970|6963|6969|6960|6974|6966|6962|6952|5471
1597689600000|2020-08-17 18:40:00|6972|6964|6965|6954|6977|6965|6959|6952|5179
1597689900000|2020-08-17 18:45:00|6963|6955|6965|6953|6968|6962|6960|6952|3206
1597690200000|2020-08-17 18:50:00|6963|6954|6965|6956|6986|6970|6963|6952|6445
1597690500000|2020-08-17 18:55:00|6969|6960|6965|6960|6979|6970|6964|6955|14570
1597690800000|2020-08-17 19:00:00|6963|6958|6944|6933|6968|6962|6944|6933|11505
1597691100000|2020-08-17 19:05:00|6949|6937|6961|6953|6961|6953|6934|6928|10483
1597691400000|2020-08-17 19:10:00|6962|6956|6959|6950|6962|6957|6952|6942|5872
1597691700000|2020-08-17 19:15:00|6954|6948|6956|6947|6963|6955|6946|6941|9710
1597692000000|2020-08-17 19:20:00|6958|6946|6969|6957|6970|6965|6953|6946|2803
1597692300000|2020-08-17 19:25:00|6967|6958|6968|6960|6981|6967|6961|6950|10198
1597692600000|2020-08-17 19:30:00|6967|6955|6980|6971|6981|6971|6963|6955|4568
1597692900000|2020-08-17 19:35:00|6987|6972|6976|6969|6987|6980|6969|6959|14360
1597693200000|2020-08-17 19:40:00|6977|6973|6983|6977|6990|6985|6977|6969|12708
1597693500000|2020-08-17 19:45:00|6980|6975|6987|6977|6995|6987|6980|6975|15205
1597693800000|2020-08-17 19:50:00|7000|6987|7018|7012|7025|7018|7000|6987|13237
1597694100000|2020-08-17 19:55:00|7019|7011|7024|6995|7025|7020|6999|6993|32066
1597757400000|2020-08-18 13:30:00|7037|6963|7015|6988|7055|7030|6995|6950|64439
1597757700000|2020-08-18 13:35:00|7014|6985|6962|6950|7015|6994|6962|6950|14639
1597758000000|2020-08-18 13:40:00|6961|6951|6979|6959|6989|6979|6957|6950|28431
1597758300000|2020-08-18 13:45:00|6978|6951|6995|6980|6999|6986|6957|6950|15610
1597758600000|2020-08-18 13:50:00|6987|6975|6945|6930|6987|6978|6935|6930|25657
1597758900000|2020-08-18 13:55:00|6944|6931|6891|6882|6944|6931|6887|6880|49772
1597759200000|2020-08-18 14:00:00|6892|6887|6901|6889|6909|6899|6879|6870|12816
1597759500000|2020-08-18 14:05:00|6896|6886|6839|6830|6901|6894|6835|6824|29615
1597759800000|2020-08-18 14:10:00|6837|6828|6861|6855|6865|6861|6833|6820|15364
1597760100000|2020-08-18 14:15:00|6860|6847|6792|6783|6860|6855|6775|6770|49962
1597760400000|2020-08-18 14:20:00|6786|6782|6738|6725|6786|6782|6712|6702|54061
1597760700000|2020-08-18 14:25:00|6737|6730|6737|6730|6779|6770|6724|6713|41624
1597761000000|2020-08-18 14:30:00|6740|6733|6769|6762|6769|6768|6719|6713|31731
1597761300000|2020-08-18 14:35:00|6767|6766|6764|6750|6769|6768|6739|6725|25507
1597761600000|2020-08-18 14:40:00|6768|6756|6819|6801|6823|6810|6768|6751|55995
1597761900000|2020-08-18 14:45:00|6813|6804|6820|6806|6852|6847|6804|6792|36194
1597762200000|2020-08-18 14:50:00|6819|6809|6825|6818|6834|6827|6818|6808|12863
1597762500000|2020-08-18 14:55:00|6821|6809|6812|6806|6821|6811|6802|6800|29789
1597762800000|2020-08-18 15:00:00|6811|6807|6810|6803|6821|6812|6807|6800|9682
1597763100000|2020-08-18 15:05:00|6807|6800|6813|6802|6813|6809|6801|6793|34639
1597763400000|2020-08-18 15:10:00|6809|6801|6752|6744|6809|6803|6752|6744|18807
1597763700000|2020-08-18 15:15:00|6747|6740|6723|6715|6751|6744|6715|6710|18078
1597764000000|2020-08-18 15:20:00|6722|6716|6743|6739|6751|6743|6720|6716|17203
1597764300000|2020-08-18 15:25:00|6742|6735|6749|6740|6751|6744|6729|6720|35550
1597764600000|2020-08-18 15:30:00|6747|6738|6752|6746|6752|6748|6737|6730|13227
1597764900000|2020-08-18 15:35:00|6750|6747|6762|6751|6762|6758|6745|6743|12670
1597765200000|2020-08-18 15:40:00|6765|6753|6776|6772|6781|6775|6762|6753|18246
1597765500000|2020-08-18 15:45:00|6774|6764|6752|6746|6775|6772|6751|6740|12795
1597765800000|2020-08-18 15:50:00|6751|6741|6781|6761|6781|6777|6749|6740|11302
1597766100000|2020-08-18 15:55:00|6779|6769|6757|6751|6779|6775|6757|6751|12118
1597766400000|2020-08-18 16:00:00|6754|6753|6747|6740|6765|6760|6746|6740|16315
1597766700000|2020-08-18 16:05:00|6748|6741|6760|6754|6760|6757|6748|6741|10619
1597767000000|2020-08-18 16:10:00|6761|6757|6796|6785|6796|6788|6761|6757|8978
1597767300000|2020-08-18 16:15:00|6795|6791|6813|6805|6813|6806|6789|6784|14523
1597767600000|2020-08-18 16:20:00|6809|6804|6807|6800|6813|6807|6802|6797|23182
1597767900000|2020-08-18 16:25:00|6808|6806|6808|6800|6824|6819|6808|6800|12474
1597768200000|2020-08-18 16:30:00|6807|6794|6794|6786|6807|6797|6789|6780|24144
1597768500000|2020-08-18 16:35:00|6792|6790|6785|6776|6802|6797|6783|6776|9538
1597768800000|2020-08-18 16:40:00|6783|6775|6784|6778|6785|6782|6773|6765|12307
1597769100000|2020-08-18 16:45:00|6782|6769|6775|6770|6782|6777|6770|6765|4400
1597769400000|2020-08-18 16:50:00|6771|6768|6772|6771|6777|6773|6766|6760|6976
1597769700000|2020-08-18 16:55:00|6776|6761|6774|6770|6776|6772|6764|6761|6146
1597770000000|2020-08-18 17:00:00|6773|6766|6768|6762|6778|6773|6765|6760|20130
1597770300000|2020-08-18 17:05:00|6769|6764|6772|6767|6776|6769|6768|6760|6400
1597770600000|2020-08-18 17:10:00|6770|6765|6794|6788|6799|6794|6770|6765|7789
1597770900000|2020-08-18 17:15:00|6793|6785|6780|6777|6793|6785|6776|6765|4606
1597771200000|2020-08-18 17:20:00|6786|6773|6772|6766|6794|6787|6772|6766|9147
1597771500000|2020-08-18 17:25:00|6771|6764|6772|6767|6774|6770|6766|6760|4800
1597771800000|2020-08-18 17:30:00|6773|6769|6787|6781|6790|6783|6773|6769|7199
1597772100000|2020-08-18 17:35:00|6788|6782|6785|6777|6800|6795|6778|6767|6847
1597772400000|2020-08-18 17:40:00|6784|6779|6779|6774|6785|6781|6767|6760|8352
1597772700000|2020-08-18 17:45:00|6778|6776|6796|6789|6796|6789|6778|6774|8789
1597773000000|2020-08-18 17:50:00|6799|6792|6788|6786|6800|6796|6784|6778|8779
1597773300000|2020-08-18 17:55:00|6787|6785|6794|6787|6798|6793|6787|6778|5437
1597773600000|2020-08-18 18:00:00|6793|6790|6784|6782|6793|6790|6783|6780|7977
1597773900000|2020-08-18 18:05:00|6787|6780|6787|6785|6792|6789|6785|6780|10783
1597774200000|2020-08-18 18:10:00|6786|6782|6780|6774|6793|6786|6780|6774|10757
1597774500000|2020-08-18 18:15:00|6776|6773|6772|6767|6778|6773|6769|6761|7308
1597774800000|2020-08-18 18:20:00|6774|6769|6779|6771|6790|6778|6774|6763|5609
1597775100000|2020-08-18 18:25:00|6780|6776|6791|6785|6794|6789|6780|6771|6297
1597775400000|2020-08-18 18:30:00|6788|6776|6797|6789|6799|6791|6787|6776|7239
1597775700000|2020-08-18 18:35:00|6796|6790|6796|6788|6797|6794|6791|6780|6978
1597776000000|2020-08-18 18:40:00|6799|6792|6796|6787|6800|6794|6790|6780|8803
1597776300000|2020-08-18 18:45:00|6795|6792|6795|6788|6798|6793|6787|6780|7215
1597776600000|2020-08-18 18:50:00|6793|6783|6790|6782|6793|6790|6787|6780|10140
1597776900000|2020-08-18 18:55:00|6793|6788|6788|6781|6800|6794|6788|6780|6147
1597777200000|2020-08-18 19:00:00|6790|6782|6788|6784|6798|6793|6786|6780|6473
1597777500000|2020-08-18 19:05:00|6790|6787|6791|6787|6795|6794|6790|6780|6855
1597777800000|2020-08-18 19:10:00|6793|6788|6782|6776|6799|6794|6782|6776|11708
1597778100000|2020-08-18 19:15:00|6779|6777|6788|6786|6790|6787|6779|6776|7454
1597778400000|2020-08-18 19:20:00|6787|6784|6797|6789|6800|6794|6787|6779|9832
1597778700000|2020-08-18 19:25:00|6795|6790|6799|6791|6808|6801|6794|6790|17073
1597779000000|2020-08-18 19:30:00|6797|6788|6786|6780|6797|6790|6786|6780|12493
1597779300000|2020-08-18 19:35:00|6785|6783|6761|6755|6786|6783|6758|6755|24276
1597779600000|2020-08-18 19:40:00|6765|6758|6774|6770|6783|6775|6765|6758|33748
1597779900000|2020-08-18 19:45:00|6776|6772|6769|6764|6792|6783|6769|6764|39387
1597780200000|2020-08-18 19:50:00|6777|6756|6787|6775|6790|6783|6774|6756|31152
1597780500000|2020-08-18 19:55:00|6797|6778|6788|6786|6810|6802|6788|6768|79538
1597843800000|2020-08-19 13:30:00|6750|6721|6642|6628|6770|6745|6608|6601|119430
1597844100000|2020-08-19 13:35:00|6639|6630|6672|6641|6683|6667|6569|6561|89536
1597844400000|2020-08-19 13:40:00|6664|6643|6678|6659|6730|6720|6651|6640|22145
1597844700000|2020-08-19 13:45:00|6671|6661|6608|6602|6679|6664|6605|6601|42950
1597845000000|2020-08-19 13:50:00|6605|6601|6635|6620|6646|6636|6605|6601|33323
1597845300000|2020-08-19 13:55:00|6634|6618|6637|6622|6646|6638|6627|6616|29682
1597845600000|2020-08-19 14:00:00|6638|6633|6652|6645|6672|6663|6638|6630|28852
1597845900000|2020-08-19 14:05:00|6651|6644|6686|6666|6700|6697|6647|6635|35351
1597846200000|2020-08-19 14:10:00|6685|6669|6647|6639|6685|6674|6636|6630|43101
1597846500000|2020-08-19 14:15:00|6646|6638|6666|6659|6670|6664|6639|6635|29727
1597846800000|2020-08-19 14:20:00|6664|6658|6658|6648|6664|6662|6655|6640|10980
1597847100000|2020-08-19 14:25:00|6659|6647|6659|6654|6666|6658|6652|6645|11507
1597847400000|2020-08-19 14:30:00|6657|6653|6655|6652|6680|6667|6655|6650|15308
1597847700000|2020-08-19 14:35:00|6658|6651|6645|6640|6672|6667|6643|6640|14834
1597848000000|2020-08-19 14:40:00|6642|6633|6632|6624|6650|6643|6615|6605|29495
1597848300000|2020-08-19 14:45:00|6637|6627|6611|6608|6641|6633|6608|6601|27159
1597848600000|2020-08-19 14:50:00|6610|6607|6579|6570|6614|6610|6570|6565|68494
1597848900000|2020-08-19 14:55:00|6577|6571|6590|6582|6595|6587|6567|6565|26079
1597849200000|2020-08-19 15:00:00|6589|6583|6580|6577|6592|6589|6579|6575|31812
1597849500000|2020-08-19 15:05:00|6584|6578|6586|6580|6593|6587|6578|6575|21220
1597849800000|2020-08-19 15:10:00|6582|6581|6593|6590|6595|6592|6582|6580|7570
1597850100000|2020-08-19 15:15:00|6592|6588|6602|6595|6611|6606|6592|6585|19535
1597850400000|2020-08-19 15:20:00|6603|6596|6599|6593|6612|6610|6596|6589|26265
1597850700000|2020-08-19 15:25:00|6596|6590|6591|6585|6598|6592|6580|6575|20693
1597851000000|2020-08-19 15:30:00|6590|6587|6600|6591|6604|6601|6590|6580|11924
1597851300000|2020-08-19 15:35:00|6594|6589|6595|6589|6598|6594|6592|6586|8024
1597851600000|2020-08-19 15:40:00|6593|6588|6596|6592|6600|6596|6591|6587|12864
1597851900000|2020-08-19 15:45:00|6594|6587|6545|6540|6596|6588|6537|6530|51564
1597852200000|2020-08-19 15:50:00|6544|6536|6508|6504|6546|6540|6507|6502|47889
1597852500000|2020-08-19 15:55:00|6506|6503|6550|6539|6558|6553|6506|6501|46549
1597852800000|2020-08-19 16:00:00|6547|6537|6576|6569|6576|6573|6542|6532|27558
1597853100000|2020-08-19 16:05:00|6575|6561|6550|6545|6576|6571|6550|6541|14659
1597853400000|2020-08-19 16:10:00|6551|6546|6567|6562|6568|6563|6551|6541|9748
1597853700000|2020-08-19 16:15:00|6568|6563|6574|6568|6576|6573|6560|6550|12083
1597854000000|2020-08-19 16:20:00|6570|6567|6574|6568|6590|6579|6559|6550|21430
1597854300000|2020-08-19 16:25:00|6570|6562|6579|6575|6588|6581|6568|6560|9148
1597854600000|2020-08-19 16:30:00|6582|6576|6583|6579|6588|6583|6573|6565|8548
1597854900000|2020-08-19 16:35:00|6586|6580|6569|6564|6589|6585|6569|6561|9144
1597855200000|2020-08-19 16:40:00|6567|6565|6574|6568|6576|6572|6557|6552|9286
1597855500000|2020-08-19 16:45:00|6570|6562|6568|6564|6574|6569|6564|6558|4537
1597855800000|2020-08-19 16:50:00|6566|6563|6565|6557|6576|6571|6563|6555|14378
1597856100000|2020-08-19 16:55:00|6560|6555|6538|6537|6560|6555|6528|6521|14276
1597856400000|2020-08-19 17:00:00|6535|6533|6517|6512|6540|6537|6513|6511|25614
1597856700000|2020-08-19 17:05:00|6518|6511|6524|6521|6525|6522|6518|6511|5989
1597857000000|2020-08-19 17:10:00|6523|6518|6529|6522|6530|6525|6521|6516|10170
1597857300000|2020-08-19 17:15:00|6530|6524|6522|6519|6540|6533|6522|6515|18800
1597857600000|2020-08-19 17:20:00|6523|6517|6538|6534|6539|6537|6523|6517|10132
1597857900000|2020-08-19 17:25:00|6539|6535|6542|6534|6560|6556|6539|6534|9405
1597858200000|2020-08-19 17:30:00|6540|6538|6548|6542|6555|6553|6540|6534|16068
1597858500000|2020-08-19 17:35:00|6549|6545|6551|6547|6555|6552|6541|6531|8522
1597858800000|2020-08-19 17:40:00|6552|6550|6561|6557|6574|6563|6549|6540|15472
1597859100000|2020-08-19 17:45:00|6568|6559|6553|6546|6568|6560|6545|6540|11654
1597859400000|2020-08-19 17:50:00|6548|6545|6568|6560|6571|6560|6548|6540|6266
1597859700000|2020-08-19 17:55:00|6564|6553|6565|6560|6565|6560|6558|6550|5233
1597860000000|2020-08-19 18:00:00|6569|6561|6562|6552|6570|6567|6562|6551|9169
1597860300000|2020-08-19 18:05:00|6560|6557|6562|6560|6570|6561|6559|6550|13490
1597860600000|2020-08-19 18:10:00|6565|6559|6560|6555|6572|6567|6555|6550|6534
1597860900000|2020-08-19 18:15:00|6566|6556|6547|6540|6566|6561|6543|6540|14653
1597861200000|2020-08-19 18:20:00|6546|6541|6544|6536|6562|6553|6527|6523|11702
1597861500000|2020-08-19 18:25:00|6543|6539|6543|6535|6559|6549|6537|6530|6930
1597861800000|2020-08-19 18:30:00|6548|6539|6558|6550|6565|6558|6539|6530|8605
1597862100000|2020-08-19 18:35:00|6550|6542|6558|6552|6560|6557|6541|6535|10590
1597862400000|2020-08-19 18:40:00|6568|6553|6552|6547|6574|6563|6547|6540|9595
1597862700000|2020-08-19 18:45:00|6553|6548|6558|6546|6561|6550|6547|6540|8338
1597863000000|2020-08-19 18:50:00|6550|6545|6557|6553|6559|6554|6550|6545|6603
1597863300000|2020-08-19 18:55:00|6559|6554|6545|6531|6565|6559|6544|6531|12511
1597863600000|2020-08-19 19:00:00|6544|6539|6533|6526|6547|6542|6531|6526|10521
1597863900000|2020-08-19 19:05:00|6535|6525|6533|6530|6541|6534|6527|6525|12492
1597864200000|2020-08-19 19:10:00|6534|6531|6533|6530|6544|6538|6533|6526|4646
1597864500000|2020-08-19 19:15:00|6532|6529|6529|6523|6538|6532|6527|6523|9875
1597864800000|2020-08-19 19:20:00|6527|6520|6516|6512|6527|6523|6509|6505|38981
1597865100000|2020-08-19 19:25:00|6518|6514|6509|6506|6530|6524|6508|6505|31448
1597865400000|2020-08-19 19:30:00|6508|6505|6523|6518|6523|6518|6507|6502|34214
1597865700000|2020-08-19 19:35:00|6522|6520|6534|6526|6539|6526|6519|6515|21109
1597866000000|2020-08-19 19:40:00|6530|6525|6536|6531|6543|6536|6527|6520|15349
1597866300000|2020-08-19 19:45:00|6535|6529|6527|6521|6537|6533|6525|6520|30828
1597866600000|2020-08-19 19:50:00|6524|6522|6528|6522|6535|6530|6521|6515|43641
1597866900000|2020-08-19 19:55:00|6529|6523|6560|6547|6569|6565|6528|6523|105826
1597930200000|2020-08-20 13:30:00|6608|6523|6469|6453|6608|6541|6416|6400|152073
1597930500000|2020-08-20 13:35:00|6470|6461|6580|6560|6598|6579|6469|6453|54797
1597930800000|2020-08-20 13:40:00|6581|6561|6584|6575|6610|6595|6572|6550|37517
1597931100000|2020-08-20 13:45:00|6579|6567|6589|6576|6610|6605|6573|6556|21727
1597931400000|2020-08-20 13:50:00|6592|6578|6558|6549|6599|6586|6521|6509|25005
1597931700000|2020-08-20 13:55:00|6564|6539|6594|6576|6599|6594|6563|6531|18690
1597932000000|2020-08-20 14:00:00|6593|6577|6600|6586|6605|6598|6557|6539|14405
1597932300000|2020-08-20 14:05:00|6599|6591|6634|6621|6640|6631|6594|6591|37193
1597932600000|2020-08-20 14:10:00|6628|6619|6640|6632|6640|6639|6603|6591|19794
1597932900000|2020-08-20 14:15:00|6648|6635|6654|6649|6670|6659|6644|6635|19518
1597933200000|2020-08-20 14:20:00|6652|6647|6654|6646|6698|6687|6647|6638|35451
1597933500000|2020-08-20 14:25:00|6653|6644|6662|6652|6695|6683|6653|6639|25909
1597933800000|2020-08-20 14:30:00|6664|6653|6693|6688|6695|6691|6664|6653|19485
1597934100000|2020-08-20 14:35:00|6694|6690|6799|6780|7030|7019|6694|6690|470903
1597934400000|2020-08-20 14:40:00|6798|6784|6663|6639|6824|6813|6633|6616|183630
1597934700000|2020-08-20 14:45:00|6664|6641|6712|6700|6730|6725|6664|6641|69913
1597935000000|2020-08-20 14:50:00|6716|6705|6758|6745|6758|6751|6716|6705|60013
1597935300000|2020-08-20 14:55:00|6757|6746|6680|6672|6758|6746|6664|6656|54703
1597935600000|2020-08-20 15:00:00|6679|6671|6656|6639|6704|6694|6638|6626|42566
1597935900000|2020-08-20 15:05:00|6657|6641|6580|6576|6685|6675|6567|6557|75160
1597936200000|2020-08-20 15:10:00|6581|6577|6604|6587|6619|6613|6575|6570|24449
1597936500000|2020-08-20 15:15:00|6603|6591|6637|6620|6640|6632|6592|6586|42473
1597936800000|2020-08-20 15:20:00|6632|6613|6680|6648|6680|6651|6626|6613|29830
1597937100000|2020-08-20 15:25:00|6675|6661|6669|6656|6679|6670|6647|6626|18153
1597937400000|2020-08-20 15:30:00|6670|6660|6674|6661|6675|6667|6660|6643|11745
1597937700000|2020-08-20 15:35:00|6673|6670|6705|6696|6710|6700|6673|6654|21574
1597938000000|2020-08-20 15:40:00|6699|6695|6664|6656|6705|6695|6659|6651|15085
1597938300000|2020-08-20 15:45:00|6663|6651|6676|6660|6676|6663|6630|6620|19431
1597938600000|2020-08-20 15:50:00|6669|6665|6701|6688|6708|6699|6669|6660|16418
1597938900000|2020-08-20 15:55:00|6697|6695|6683|6672|6712|6705|6679|6672|23868
1597939200000|2020-08-20 16:00:00|6681|6665|6668|6653|6700|6695|6664|6652|13109
1597939500000|2020-08-20 16:05:00|6670|6658|6669|6660|6678|6669|6651|6642|10338
1597939800000|2020-08-20 16:10:00|6667|6652|6692|6681|6697|6687|6663|6652|12696
1597940100000|2020-08-20 16:15:00|6691|6682|6680|6673|6691|6689|6676|6669|16539
1597940400000|2020-08-20 16:20:00|6676|6669|6679|6673|6689|6682|6675|6664|8711
1597940700000|2020-08-20 16:25:00|6678|6674|6715|6705|6715|6706|6672|6666|12960
1597941000000|2020-08-20 16:30:00|6714|6706|6696|6686|6715|6706|6692|6680|19277
1597941300000|2020-08-20 16:35:00|6695|6687|6678|6672|6695|6690|6665|6652|15682
1597941600000|2020-08-20 16:40:00|6675|6663|6666|6654|6678|6664|6648|6638|7357
1597941900000|2020-08-20 16:45:00|6660|6657|6681|6669|6688|6683|6660|6655|6980
1597942200000|2020-08-20 16:50:00|6677|6671|6690|6682|6698|6690|6674|6671|15918
1597942500000|2020-08-20 16:55:00|6687|6686|6676|6671|6687|6686|6670|6663|10030
1597942800000|2020-08-20 17:00:00|6677|6672|6690|6678|6690|6683|6661|6657|7868
1597943100000|2020-08-20 17:05:00|6689|6680|6678|6670|6689|6682|6678|6669|4003
1597943400000|2020-08-20 17:10:00|6679|6671|6689|6683|6690|6688|6679|6671|10297
1597943700000|2020-08-20 17:15:00|6688|6684|6689|6685|6690|6685|6667|6659|7609
1597944000000|2020-08-20 17:20:00|6690|6687|6691|6683|6698|6695|6687|6681|6650
1597944300000|2020-08-20 17:25:00|6692|6689|6690|6676|6699|6696|6683|6673|21735
1597944600000|2020-08-20 17:30:00|6689|6681|6694|6690|6699|6694|6686|6673|7650
1597944900000|2020-08-20 17:35:00|6692|6684|6680|6671|6694|6684|6674|6670|8792
1597945200000|2020-08-20 17:40:00|6679|6674|6690|6678|6691|6685|6679|6670|11201
1597945500000|2020-08-20 17:45:00|6684|6683|6687|6679|6691|6686|6682|6674|11845
1597945800000|2020-08-20 17:50:00|6689|6683|6697|6689|6700|6693|6689|6683|13606
1597946100000|2020-08-20 17:55:00|6696|6692|6725|6716|6732|6725|6696|6686|15884
1597946400000|2020-08-20 18:00:00|6730|6721|6720|6713|6737|6735|6709|6700|7707
1597946700000|2020-08-20 18:05:00|6722|6717|6713|6701|6724|6717|6707|6700|13142
1597947000000|2020-08-20 18:10:00|6712|6705|6696|6688|6716|6706|6684|6675|21872
1597947300000|2020-08-20 18:15:00|6695|6680|6699|6690|6699|6692|6688|6677|6951
1597947600000|2020-08-20 18:20:00|6705|6694|6709|6700|6716|6706|6696|6686|3439
1597947900000|2020-08-20 18:25:00|6708|6695|6715|6702|6718|6708|6704|6693|5700
1597948200000|2020-08-20 18:30:00|6714|6703|6713|6707|6714|6708|6705|6700|13659
1597948500000|2020-08-20 18:35:00|6712|6705|6709|6698|6725|6715|6704|6694|9473
1597948800000|2020-08-20 18:40:00|6706|6691|6706|6700|6709|6705|6695|6681|8714
1597949100000|2020-08-20 18:45:00|6703|6692|6703|6692|6706|6701|6695|6683|6489
1597949400000|2020-08-20 18:50:00|6702|6693|6702|6693|6703|6695|6689|6679|8829
1597949700000|2020-08-20 18:55:00|6697|6692|6683|6677|6698|6692|6683|6675|10925
1597950000000|2020-08-20 19:00:00|6684|6678|6688|6682|6700|6696|6683|6675|20914
1597950300000|2020-08-20 19:05:00|6687|6680|6682|6674|6693|6688|6677|6670|15449
1597950600000|2020-08-20 19:10:00|6681|6676|6676|6671|6685|6679|6668|6661|14246
1597950900000|2020-08-20 19:15:00|6679|6673|6629|6621|6679|6676|6628|6620|27185
1597951200000|2020-08-20 19:20:00|6628|6623|6667|6646|6670|6646|6628|6620|21144
1597951500000|2020-08-20 19:25:00|6659|6647|6643|6637|6668|6661|6642|6635|10721
1597951800000|2020-08-20 19:30:00|6641|6638|6625|6622|6649|6644|6620|6612|19649
1597952100000|2020-08-20 19:35:00|6623|6620|6628|6621|6647|6635|6622|6618|22581
1597952400000|2020-08-20 19:40:00|6627|6619|6679|6671|6697|6695|6626|6618|42842
1597952700000|2020-08-20 19:45:00|6676|6670|6654|6642|6678|6677|6649|6630|45675
1597953000000|2020-08-20 19:50:00|6653|6648|6643|6635|6662|6658|6642|6632|31736
1597953300000|2020-08-20 19:55:00|6646|6637|6635|6619|6652|6647|6625|6619|57863
1598016600000|2020-08-21 13:30:00|7179|7152|7148|7132|7188|7180|7063|7051|319619
1598016900000|2020-08-21 13:35:00|7144|7121|7247|7230|7297|7280|7040|7031|360248
1598017200000|2020-08-21 13:40:00|7240|7240|7335|7322|7345|7341|7210|7200|230534
1598017500000|2020-08-21 13:45:00|7336|7324|7543|7521|7628|7620|7323|7300|437377
1598017800000|2020-08-21 13:50:00|7542|7523|7477|7462|7571|7554|7435|7432|200157
1598018100000|2020-08-21 13:55:00|7478|7470|7438|7428|7500|7488|7371|7354|188014
1598018400000|2020-08-21 14:00:00|7445|7421|7379|7361|7445|7435|7326|7315|132506
1598018700000|2020-08-21 14:05:00|7375|7362|7487|7479|7488|7479|7375|7361|216103
1598019000000|2020-08-21 14:10:00|7488|7480|7486|7477|7497|7493|7459|7451|106949
1598019300000|2020-08-21 14:15:00|7482|7475|7472|7461|7488|7481|7440|7424|91726
1598019600000|2020-08-21 14:20:00|7473|7456|7376|7366|7479|7461|7369|7360|79417
1598019900000|2020-08-21 14:25:00|7383|7368|7330|7322|7383|7372|7322|7313|112345
1598020200000|2020-08-21 14:30:00|7328|7321|7332|7329|7385|7368|7327|7315|80179
1598020500000|2020-08-21 14:35:00|7331|7324|7262|7254|7335|7324|7258|7253|99410
1598020800000|2020-08-21 14:40:00|7265|7251|7276|7265|7310|7302|7224|7210|112618
1598021100000|2020-08-21 14:45:00|7284|7268|7287|7276|7335|7330|7268|7255|70432
1598021400000|2020-08-21 14:50:00|7286|7277|7324|7313|7330|7323|7265|7257|63442
1598021700000|2020-08-21 14:55:00|7325|7312|7370|7358|7375|7370|7313|7310|98874
1598022000000|2020-08-21 15:00:00|7363|7361|7326|7323|7375|7368|7326|7317|51747
1598022300000|2020-08-21 15:05:00|7330|7324|7304|7295|7344|7328|7302|7286|37122
1598022600000|2020-08-21 15:10:00|7308|7293|7289|7276|7308|7295|7275|7272|20803
1598022900000|2020-08-21 15:15:00|7290|7288|7267|7254|7300|7288|7256|7251|41105
1598023200000|2020-08-21 15:20:00|7262|7258|7293|7284|7300|7294|7262|7258|24224
1598023500000|2020-08-21 15:25:00|7289|7281|7312|7306|7320|7311|7288|7271|33161
1598023800000|2020-08-21 15:30:00|7311|7308|7314|7302|7342|7336|7311|7300|26549
1598024100000|2020-08-21 15:35:00|7313|7303|7280|7271|7321|7306|7264|7256|43303
1598024400000|2020-08-21 15:40:00|7285|7277|7248|7237|7291|7281|7223|7218|47213
1598024700000|2020-08-21 15:45:00|7250|7238|7277|7266|7279|7268|7248|7238|24777
1598025000000|2020-08-21 15:50:00|7279|7271|7254|7242|7295|7283|7242|7232|18945
1598025300000|2020-08-21 15:55:00|7258|7246|7198|7187|7258|7254|7184|7177|46268
1598025600000|2020-08-21 16:00:00|7193|7181|7204|7190|7220|7210|7189|7181|21118
1598025900000|2020-08-21 16:05:00|7207|7191|7196|7190|7231|7220|7190|7185|26776
1598026200000|2020-08-21 16:10:00|7197|7189|7194|7184|7206|7196|7173|7166|26947
1598026500000|2020-08-21 16:15:00|7198|7183|7182|7173|7199|7193|7165|7160|30285
1598026800000|2020-08-21 16:20:00|7176|7171|7170|7164|7180|7171|7147|7140|24383
1598027100000|2020-08-21 16:25:00|7169|7166|7160|7153|7186|7177|7154|7145|20765
1598027400000|2020-08-21 16:30:00|7167|7156|7189|7181|7197|7188|7163|7154|19285
1598027700000|2020-08-21 16:35:00|7188|7180|7190|7172|7199|7191|7177|7165|12865
1598028000000|2020-08-21 16:40:00|7189|7173|7194|7182|7200|7195|7177|7170|15890
1598028300000|2020-08-21 16:45:00|7197|7180|7179|7170|7217|7214|7177|7170|34481
1598028600000|2020-08-21 16:50:00|7178|7171|7188|7175|7199|7187|7170|7160|26527
1598028900000|2020-08-21 16:55:00|7186|7180|7178|7170|7194|7183|7176|7170|10531
1598029200000|2020-08-21 17:00:00|7185|7172|7185|7175|7195|7185|7173|7165|16529
1598029500000|2020-08-21 17:05:00|7184|7165|7159|7153|7184|7169|7149|7145|42577
1598029800000|2020-08-21 17:10:00|7160|7146|7123|7116|7160|7150|7106|7100|52716
1598030100000|2020-08-21 17:15:00|7120|7110|7135|7121|7138|7129|7107|7100|21725
1598030400000|2020-08-21 17:20:00|7130|7122|7069|7060|7130|7122|7066|7060|51953
1598030700000|2020-08-21 17:25:00|7068|7062|7112|7109|7132|7120|7064|7061|40811
1598031000000|2020-08-21 17:30:00|7109|7106|7131|7124|7135|7130|7109|7105|20148
1598031300000|2020-08-21 17:35:00|7130|7120|7127|7117|7140|7130|7119|7105|14395
1598031600000|2020-08-21 17:40:00|7123|7118|7142|7128|7148|7144|7117|7114|32475
1598031900000|2020-08-21 17:45:00|7141|7129|7124|7112|7141|7129|7114|7105|14046
1598032200000|2020-08-21 17:50:00|7126|7113|7126|7118|7129|7118|7114|7110|17193
1598032500000|2020-08-21 17:55:00|7130|7122|7114|7106|7130|7122|7110|7105|11975
1598032800000|2020-08-21 18:00:00|7117|7110|7092|7086|7120|7114|7084|7073|25128
1598033100000|2020-08-21 18:05:00|7093|7087|7091|7080|7110|7098|7080|7070|16783
1598033400000|2020-08-21 18:10:00|7099|7083|7085|7076|7100|7087|7079|7073|12597
1598033700000|2020-08-21 18:15:00|7090|7074|7100|7089|7110|7095|7086|7074|14993
1598034000000|2020-08-21 18:20:00|7099|7091|7133|7114|7135|7120|7099|7091|20085
1598034300000|2020-08-21 18:25:00|7125|7115|7164|7153|7177|7161|7125|7115|24938
1598034600000|2020-08-21 18:30:00|7157|7150|7204|7186|7240|7232|7144|7140|66460
1598034900000|2020-08-21 18:35:00|7203|7181|7223|7213|7245|7236|7188|7165|52266
1598035200000|2020-08-21 18:40:00|7222|7221|7210|7201|7230|7221|7199|7189|30914
1598035500000|2020-08-21 18:45:00|7209|7205|7229|7223|7267|7252|7209|7205|40749
1598035800000|2020-08-21 18:50:00|7231|7224|7252|7243|7258|7256|7231|7224|28129
1598036100000|2020-08-21 18:55:00|7255|7244|7274|7266|7280|7278|7255|7244|32827
1598036400000|2020-08-21 19:00:00|7275|7267|7287|7275|7303|7293|7274|7267|46075
1598036700000|2020-08-21 19:05:00|7282|7276|7280|7276|7289|7280|7274|7265|26072
1598037000000|2020-08-21 19:10:00|7288|7277|7289|7277|7303|7296|7276|7265|38709
1598037300000|2020-08-21 19:15:00|7288|7278|7290|7275|7293|7283|7266|7265|28211
1598037600000|2020-08-21 19:20:00|7289|7287|7296|7289|7296|7292|7280|7275|31327
1598037900000|2020-08-21 19:25:00|7294|7292|7300|7290|7304|7300|7283|7280|33228
1598038200000|2020-08-21 19:30:00|7299|7291|7282|7273|7300|7296|7270|7260|39518
1598038500000|2020-08-21 19:35:00|7287|7274|7290|7286|7290|7286|7275|7270|29664
1598038800000|2020-08-21 19:40:00|7289|7284|7298|7290|7299|7295|7282|7272|39258
1598039100000|2020-08-21 19:45:00|7297|7293|7299|7295|7303|7298|7294|7290|52360
1598039400000|2020-08-21 19:50:00|7300|7290|7304|7294|7310|7306|7291|7277|64943
1598039700000|2020-08-21 19:55:00|7303|7295|7303|7300|7312|7309|7295|7290|123834
1598275800000|2020-08-24 13:30:00|7699|7698|7528|7505|7740|7733|7516|7505|364887
1598276100000|2020-08-24 13:35:00|7526|7504|7487|7471|7550|7539|7442|7431|131367
1598276400000|2020-08-24 13:40:00|7486|7470|7442|7416|7486|7470|7377|7367|103488
1598276700000|2020-08-24 13:45:00|7441|7423|7435|7422|7450|7446|7417|7410|47931
1598277000000|2020-08-24 13:50:00|7434|7424|7327|7309|7450|7445|7291|7281|115867
1598277300000|2020-08-24 13:55:00|7328|7320|7388|7365|7400|7385|7328|7320|34526
1598277600000|2020-08-24 14:00:00|7380|7360|7338|7304|7391|7375|7290|7279|58243
1598277900000|2020-08-24 14:05:00|7337|7314|7253|7241|7338|7321|7218|7209|58489
1598278200000|2020-08-24 14:10:00|7259|7247|7242|7230|7295|7281|7239|7230|35303
1598278500000|2020-08-24 14:15:00|7247|7236|7252|7231|7298|7296|7189|7177|120965
1598278800000|2020-08-24 14:20:00|7249|7232|7224|7211|7289|7277|7218|7206|44756
1598279100000|2020-08-24 14:25:00|7233|7218|7153|7144|7249|7238|7146|7128|38625
1598279400000|2020-08-24 14:30:00|7159|7145|7141|7128|7178|7169|7109|7102|48901
1598279700000|2020-08-24 14:35:00|7130|7127|7111|7101|7141|7130|7076|7069|54686
1598280000000|2020-08-24 14:40:00|7115|7095|7166|7154|7192|7184|7115|7095|40487
1598280300000|2020-08-24 14:45:00|7169|7162|7177|7164|7200|7186|7135|7121|38849
1598280600000|2020-08-24 14:50:00|7178|7165|7098|7090|7178|7171|7098|7081|43790
1598280900000|2020-08-24 14:55:00|7093|7087|7146|7127|7150|7140|7056|7050|66619
1598281200000|2020-08-24 15:00:00|7150|7125|7143|7131|7181|7171|7143|7116|25216
1598281500000|2020-08-24 15:05:00|7142|7126|7124|7111|7150|7138|7110|7104|30578
1598281800000|2020-08-24 15:10:00|7131|7112|7094|7082|7138|7125|7090|7080|16522
1598282100000|2020-08-24 15:15:00|7087|7084|7112|7097|7127|7110|7087|7080|22216
1598282400000|2020-08-24 15:20:00|7113|7100|7079|7065|7130|7120|7078|7063|19179
1598282700000|2020-08-24 15:25:00|7080|7066|7030|7018|7080|7076|7022|7017|51350
1598283000000|2020-08-24 15:30:00|7029|7021|7004|7000|7030|7021|7002|7000|91670
1598283300000|2020-08-24 15:35:00|7003|6997|7000|6991|7004|7000|6980|6970|35001
1598283600000|2020-08-24 15:40:00|7002|6993|6981|6975|7002|7000|6980|6975|24045
1598283900000|2020-08-24 15:45:00|6986|6978|7000|6984|7000|6992|6979|6975|64416
1598284200000|2020-08-24 15:50:00|6999|6985|7034|7023|7049|7030|6992|6980|29912
1598284500000|2020-08-24 15:55:00|7040|7028|7059|7042|7083|7076|7040|7028|31348
1598284800000|2020-08-24 16:00:00|7061|7043|7098|7077|7107|7100|7061|7043|22079
1598285100000|2020-08-24 16:05:00|7096|7079|7097|7085|7099|7087|7072|7065|12601
1598285400000|2020-08-24 16:10:00|7099|7090|7065|7060|7115|7101|7050|7046|21187
1598285700000|2020-08-24 16:15:00|7071|7062|7084|7070|7099|7090|7069|7060|16138
1598286000000|2020-08-24 16:20:00|7083|7071|7088|7066|7099|7072|7054|7040|15148
1598286300000|2020-08-24 16:25:00|7079|7061|7033|7016|7079|7066|7029|7015|18874
1598286600000|2020-08-24 16:30:00|7026|7015|7026|7006|7035|7025|7008|7000|17252
1598286900000|2020-08-24 16:35:00|7025|7011|7021|7007|7045|7026|7021|7004|12453
1598287200000|2020-08-24 16:40:00|7020|7014|7027|7014|7034|7020|7017|7005|9927
1598287500000|2020-08-24 16:45:00|7028|7015|7030|7022|7038|7027|7025|7014|3246
1598287800000|2020-08-24 16:50:00|7029|7016|7020|7008|7035|7025|7016|7008|14947
1598288100000|2020-08-24 16:55:00|7019|7010|7023|7011|7028|7018|7010|7005|5625
1598288400000|2020-08-24 17:00:00|7022|7010|7025|7011|7028|7018|7013|7005|8208
1598288700000|2020-08-24 17:05:00|7027|7014|7047|7032|7049|7041|7022|7013|19106
1598289000000|2020-08-24 17:10:00|7046|7033|7064|7051|7074|7061|7045|7033|12029
1598289300000|2020-08-24 17:15:00|7068|7057|7073|7066|7088|7073|7065|7053|7954
1598289600000|2020-08-24 17:20:00|7083|7063|7096|7088|7100|7088|7081|7063|20043
1598289900000|2020-08-24 17:25:00|7095|7089|7086|7073|7110|7101|7078|7071|21703
1598290200000|2020-08-24 17:30:00|7083|7070|7079|7062|7090|7082|7064|7054|11055
1598290500000|2020-08-24 17:35:00|7078|7063|7085|7075|7085|7079|7074|7061|17009
1598290800000|2020-08-24 17:40:00|7084|7079|7068|7057|7093|7085|7068|7053|5650
1598291100000|2020-08-24 17:45:00|7065|7062|7071|7058|7090|7080|7064|7051|17469
1598291400000|2020-08-24 17:50:00|7065|7057|7029|7021|7065|7058|7024|7011|12603
1598291700000|2020-08-24 17:55:00|7030|7022|7045|7034|7054|7043|7022|7013|12689
1598292000000|2020-08-24 18:00:00|7046|7027|7083|7069|7100|7095|7045|7027|12086
1598292300000|2020-08-24 18:05:00|7089|7070|7076|7061|7104|7093|7067|7057|15735
1598292600000|2020-08-24 18:10:00|7083|7066|7090|7078|7095|7085|7079|7065|11048
1598292900000|2020-08-24 18:15:00|7089|7076|7065|7055|7089|7078|7065|7055|4495
1598293200000|2020-08-24 18:20:00|7066|7056|7054|7048|7071|7063|7030|7027|14339
1598293500000|2020-08-24 18:25:00|7053|7043|7047|7037|7065|7054|7045|7037|6398
1598293800000|2020-08-24 18:30:00|7046|7041|7047|7037|7059|7045|7037|7032|3130
1598294100000|2020-08-24 18:35:00|7048|7036|7038|7027|7052|7041|7024|7020|7114
1598294400000|2020-08-24 18:40:00|7037|7026|7033|7020|7039|7030|7026|7018|7772
1598294700000|2020-08-24 18:45:00|7028|7021|7029|7016|7035|7030|7017|7011|5826
1598295000000|2020-08-24 18:50:00|7028|7017|7011|7001|7028|7021|7003|7001|6856
1598295300000|2020-08-24 18:55:00|7010|7002|7012|7002|7023|7015|7005|7001|7302
1598295600000|2020-08-24 19:00:00|7016|7005|7028|7019|7039|7030|7016|7005|7689
1598295900000|2020-08-24 19:05:00|7023|7018|7007|6996|7023|7018|6998|6990|31832
1598296200000|2020-08-24 19:10:00|7006|6993|7010|7000|7020|7011|7002|6993|7919
1598296500000|2020-08-24 19:15:00|7014|7004|7027|7019|7027|7019|6999|6993|14860
1598296800000|2020-08-24 19:20:00|7020|7013|7029|7020|7038|7033|7020|7013|9443
1598297100000|2020-08-24 19:25:00|7025|7022|7022|7014|7036|7027|7012|7006|8601
1598297400000|2020-08-24 19:30:00|7023|7015|7023|7014|7035|7027|7006|7001|27933
1598297700000|2020-08-24 19:35:00|7022|7015|7026|7018|7028|7020|7006|7001|18959
1598298000000|2020-08-24 19:40:00|7027|7021|7049|7038|7050|7039|7023|7016|18669
1598298300000|2020-08-24 19:45:00|7050|7039|7052|7044|7069|7060|7048|7039|23098
1598298600000|2020-08-24 19:50:00|7064|7049|7058|7050|7075|7067|7057|7046|34265
1598298900000|2020-08-24 19:55:00|7063|7053|7084|7075|7090|7085|7059|7052|83593
1598362200000|2020-08-25 13:30:00|7037|7005|6963|6928|7048|7007|6872|6861|83030
1598362500000|2020-08-25 13:35:00|6965|6939|6991|6971|7018|7003|6965|6937|36418
1598362800000|2020-08-25 13:40:00|7000|6978|6964|6941|7000|6989|6940|6925|33397
1598363100000|2020-08-25 13:45:00|6975|6951|6929|6907|6975|6964|6915|6906|19721
1598363400000|2020-08-25 13:50:00|6920|6906|6888|6875|6920|6907|6886|6875|26485
1598363700000|2020-08-25 13:55:00|6887|6885|6959|6938|6959|6941|6871|6865|20938
1598364000000|2020-08-25 14:00:00|6962|6941|6995|6987|6997|6990|6947|6933|26088
1598364300000|2020-08-25 14:05:00|6988|6982|6994|6980|6998|6990|6970|6966|35367
1598364600000|2020-08-25 14:10:00|6993|6975|6992|6984|6998|6991|6973|6966|14065
1598364900000|2020-08-25 14:15:00|6987|6989|7013|7002|7028|7011|6987|6987|16455
1598365200000|2020-08-25 14:20:00|7017|7006|6996|6984|7027|7016|6986|6973|9313
1598365500000|2020-08-25 14:25:00|6995|6983|6971|6961|7000|6990|6965|6957|7358
1598365800000|2020-08-25 14:30:00|6966|6956|6967|6951|6981|6965|6958|6950|11277
1598366100000|2020-08-25 14:35:00|6968|6950|6965|6960|6997|6992|6960|6950|8172
1598366400000|2020-08-25 14:40:00|6960|6953|6948|6935|6965|6954|6940|6925|7969
1598366700000|2020-08-25 14:45:00|6947|6933|6924|6915|6958|6941|6921|6915|7884
1598367000000|2020-08-25 14:50:00|6925|6920|6907|6900|6925|6920|6896|6890|23113
1598367300000|2020-08-25 14:55:00|6903|6893|6939|6922|6941|6922|6893|6890|6119
1598367600000|2020-08-25 15:00:00|6937|6923|6923|6913|6949|6936|6916|6906|12731
1598367900000|2020-08-25 15:05:00|6920|6915|6906|6896|6931|6919|6900|6895|10850
1598368200000|2020-08-25 15:10:00|6907|6895|6920|6911|6929|6915|6901|6895|4310
1598368500000|2020-08-25 15:15:00|6930|6916|6947|6931|6948|6934|6916|6907|4749
1598368800000|2020-08-25 15:20:00|6935|6932|6914|6900|6949|6933|6914|6900|5462
1598369100000|2020-08-25 15:25:00|6923|6905|6918|6901|6923|6909|6900|6895|5679
1598369400000|2020-08-25 15:30:00|6915|6902|6893|6883|6915|6905|6886|6883|9864
1598369700000|2020-08-25 15:35:00|6889|6884|6863|6856|6897|6886|6860|6853|16331
1598370000000|2020-08-25 15:40:00|6861|6853|6868|6858|6883|6872|6859|6850|8452
1598370300000|2020-08-25 15:45:00|6867|6856|6857|6844|6867|6856|6829|6821|33758
1598370600000|2020-08-25 15:50:00|6854|6847|6849|6841|6870|6856|6840|6836|5985
1598370900000|2020-08-25 15:55:00|6850|6843|6870|6853|6870|6866|6849|6840|4770
1598371200000|2020-08-25 16:00:00|6869|6856|6865|6851|6870|6861|6859|6850|3508
1598371500000|2020-08-25 16:05:00|6867|6852|6882|6867|6895|6885|6865|6852|6767
1598371800000|2020-08-25 16:10:00|6883|6872|6887|6875|6890|6878|6872|6860|5882
1598372100000|2020-08-25 16:15:00|6885|6884|6884|6876|6898|6884|6879|6875|3883
1598372400000|2020-08-25 16:20:00|6880|6875|6860|6850|6885|6875|6852|6840|9721
1598372700000|2020-08-25 16:25:00|6861|6848|6866|6857|6874|6863|6859|6847|1778
1598373000000|2020-08-25 16:30:00|6869|6854|6847|6841|6869|6859|6844|6840|9871
1598373300000|2020-08-25 16:35:00|6848|6845|6864|6852|6864|6854|6846|6841|3517
1598373600000|2020-08-25 16:40:00|6869|6853|6851|6844|6869|6860|6851|6842|4126
1598373900000|2020-08-25 16:45:00|6853|6845|6862|6848|6866|6857|6851|6845|4496
1598374200000|2020-08-25 16:50:00|6861|6847|6853|6845|6862|6855|6852|6845|2405
1598374500000|2020-08-25 16:55:00|6852|6846|6869|6859|6870|6865|6852|6846|4786
1598374800000|2020-08-25 17:00:00|6868|6855|6868|6852|6869|6866|6867|6852|2685
1598375100000|2020-08-25 17:05:00|6858|6850|6845|6837|6864|6851|6845|6836|8156
1598375400000|2020-08-25 17:10:00|6839|6836|6877|6863|6879|6873|6837|6830|10574
1598375700000|2020-08-25 17:15:00|6876|6855|6875|6864|6879|6865|6872|6852|3035
1598376000000|2020-08-25 17:20:00|6877|6865|6864|6852|6877|6865|6854|6847|4045
1598376300000|2020-08-25 17:25:00|6863|6856|6862|6853|6863|6856|6861|6851|714
1598376600000|2020-08-25 17:30:00|6863|6854|6847|6841|6863|6854|6847|6841|4507
1598376900000|2020-08-25 17:35:00|6848|6842|6854|6846|6857|6852|6848|6841|3750
1598377200000|2020-08-25 17:40:00|6852|6845|6847|6838|6864|6861|6842|6831|10991
1598377500000|2020-08-25 17:45:00|6843|6841|6834|6825|6852|6847|6830|6825|17445
1598377800000|2020-08-25 17:50:00|6831|6826|6829|6825|6835|6830|6824|6820|6507
1598378100000|2020-08-25 17:55:00|6830|6827|6857|6840|6857|6842|6829|6825|4359
1598378400000|2020-08-25 18:00:00|6856|6850|6852|6843|6860|6852|6843|6838|8170
1598378700000|2020-08-25 18:05:00|6854|6840|6877|6870|6880|6870|6854|6840|17972
1598379000000|2020-08-25 18:10:00|6876|6869|6888|6880|6888|6884|6865|6860|16057
1598379300000|2020-08-25 18:15:00|6886|6881|6913|6905|6917|6914|6882|6881|25612
1598379600000|2020-08-25 18:20:00|6909|6900|6936|6931|6936|6931|6904|6890|12584
1598379900000|2020-08-25 18:25:00|6935|6932|6950|6940|6956|6943|6935|6928|12213
1598380200000|2020-08-25 18:30:00|6941|6938|6955|6940|6955|6947|6938|6927|20091
1598380500000|2020-08-25 18:35:00|6950|6941|6969|6963|6989|6975|6940|6938|36996
1598380800000|2020-08-25 18:40:00|6970|6967|6967|6950|6979|6968|6954|6950|12003
1598381100000|2020-08-25 18:45:00|6966|6951|6963|6953|6982|6968|6953|6937|7059
1598381400000|2020-08-25 18:50:00|6958|6952|6989|6974|6994|6985|6958|6952|12994
1598381700000|2020-08-25 18:55:00|6994|6975|6997|6991|6998|6992|6987|6974|15146
1598382000000|2020-08-25 19:00:00|6994|6986|7003|6994|7012|7006|6989|6984|38480
1598382300000|2020-08-25 19:05:00|7004|6995|7003|6998|7019|7012|7002|6995|21605
1598382600000|2020-08-25 19:10:00|7005|7001|6999|6989|7007|7004|6996|6989|11031
1598382900000|2020-08-25 19:15:00|6998|6990|6998|6988|7008|6997|6997|6988|6129
1598383200000|2020-08-25 19:20:00|6993|6985|6987|6981|7002|6996|6986|6980|24802
1598383500000|2020-08-25 19:25:00|6985|6982|6982|6975|6996|6988|6982|6975|9689
1598383800000|2020-08-25 19:30:00|6983|6977|6976|6967|6989|6981|6974|6967|11001
1598384100000|2020-08-25 19:35:00|6970|6968|6984|6974|6985|6981|6970|6967|13291
1598384400000|2020-08-25 19:40:00|6981|6973|6985|6982|6985|6984|6981|6973|29823
1598384700000|2020-08-25 19:45:00|6984|6980|6985|6983|6985|6984|6983|6977|34185
1598385000000|2020-08-25 19:50:00|6988|6984|7039|7030|7048|7038|6988|6982|52977
1598385300000|2020-08-25 19:55:00|7032|7029|7049|7043|7050|7049|7015|7009|72383
1598448600000|2020-08-26 13:30:00|7080|6961|6985|6963|7080|7000|6941|6932|99025
1598448900000|2020-08-26 13:35:00|6994|6965|6900|6883|6997|6982|6872|6860|42731
1598449200000|2020-08-26 13:40:00|6898|6880|6940|6921|6946|6926|6858|6850|25917
1598449500000|2020-08-26 13:45:00|6944|6931|6914|6900|6968|6941|6880|6870|13923
1598449800000|2020-08-26 13:50:00|6913|6895|6925|6910|6936|6911|6889|6880|15622
1598450100000|2020-08-26 13:55:00|6926|6918|6907|6890|6934|6923|6886|6880|15386
1598450400000|2020-08-26 14:00:00|6905|6891|6905|6884|6908|6894|6872|6861|37918
1598450700000|2020-08-26 14:05:00|6904|6885|6920|6909|6958|6946|6904|6885|9789
1598451000000|2020-08-26 14:10:00|6921|6907|6933|6921|6939|6923|6901|6895|6080
1598451300000|2020-08-26 14:15:00|6923|6920|6942|6935|6949|6942|6923|6920|12793
1598451600000|2020-08-26 14:20:00|6941|6936|6998|6988|6999|6988|6941|6936|14468
1598451900000|2020-08-26 14:25:00|7000|6992|6988|6973|7000|6997|6965|6953|15694
1598452200000|2020-08-26 14:30:00|6997|6974|6999|6984|7000|6985|6977|6973|5743
1598452500000|2020-08-26 14:35:00|6996|6989|6995|6985|7000|6995|6978|6973|20731
1598452800000|2020-08-26 14:40:00|6994|6989|6964|6949|7000|6999|6954|6945|35535
1598453100000|2020-08-26 14:45:00|6963|6951|6949|6936|6974|6961|6941|6935|32461
1598453400000|2020-08-26 14:50:00|6958|6942|6938|6925|6966|6952|6938|6925|17496
1598453700000|2020-08-26 14:55:00|6936|6920|6927|6920|6960|6931|6918|6904|10541
1598454000000|2020-08-26 15:00:00|6924|6916|6872|6861|6927|6916|6861|6860|51390
1598454300000|2020-08-26 15:05:00|6866|6860|6849|6832|6871|6860|6836|6830|35215
1598454600000|2020-08-26 15:10:00|6858|6833|6772|6760|6858|6846|6772|6760|71726
1598454900000|2020-08-26 15:15:00|6783|6765|6836|6823|6848|6829|6777|6760|27209
1598455200000|2020-08-26 15:20:00|6833|6824|6874|6862|6874|6862|6831|6824|21846
1598455500000|2020-08-26 15:25:00|6875|6863|6852|6843|6875|6872|6851|6840|11313
1598455800000|2020-08-26 15:30:00|6848|6845|6881|6875|6888|6878|6848|6845|10441
1598456100000|2020-08-26 15:35:00|6887|6869|6874|6866|6887|6874|6861|6855|9419
1598456400000|2020-08-26 15:40:00|6875|6867|6907|6893|6919|6907|6875|6867|17861
1598456700000|2020-08-26 15:45:00|6905|6894|6881|6869|6909|6898|6872|6860|14529
1598457000000|2020-08-26 15:50:00|6880|6871|6882|6871|6884|6879|6874|6867|8076
1598457300000|2020-08-26 15:55:00|6880|6872|6868|6862|6884|6879|6865|6857|8902
1598457600000|2020-08-26 16:00:00|6867|6855|6864|6852|6879|6867|6856|6851|4800
1598457900000|2020-08-26 16:05:00|6863|6851|6819|6810|6864|6851|6815|6810|18738
1598458200000|2020-08-26 16:10:00|6829|6811|6842|6830|6845|6840|6818|6810|8239
1598458500000|2020-08-26 16:15:00|6838|6831|6864|6847|6867|6856|6836|6830|9360
1598458800000|2020-08-26 16:20:00|6862|6843|6831|6822|6862|6846|6821|6815|15012
1598459100000|2020-08-26 16:25:00|6822|6817|6829|6816|6839|6830|6822|6815|6923
1598459400000|2020-08-26 16:30:00|6822|6815|6827|6816|6830|6820|6813|6806|11839
1598459700000|2020-08-26 16:35:00|6837|6822|6812|6802|6837|6825|6808|6801|7367
1598460000000|2020-08-26 16:40:00|6806|6801|6803|6793|6807|6802|6788|6780|23074
1598460300000|2020-08-26 16:45:00|6802|6800|6806|6801|6811|6801|6795|6786|20320
1598460600000|2020-08-26 16:50:00|6816|6803|6817|6806|6831|6821|6806|6801|9495
1598460900000|2020-08-26 16:55:00|6815|6809|6817|6811|6826|6820|6815|6805|6084
1598461200000|2020-08-26 17:00:00|6826|6806|6837|6824|6839|6830|6816|6806|7342
1598461500000|2020-08-26 17:05:00|6840|6825|6840|6827|6849|6837|6832|6825|9124
1598461800000|2020-08-26 17:10:00|6839|6825|6830|6822|6840|6828|6829|6817|2588
1598462100000|2020-08-26 17:15:00|6829|6821|6824|6816|6829|6821|6821|6810|3370
1598462400000|2020-08-26 17:20:00|6823|6812|6823|6819|6823|6819|6820|6812|2813
1598462700000|2020-08-26 17:25:00|6822|6817|6808|6803|6822|6817|6806|6802|6534
1598463000000|2020-08-26 17:30:00|6806|6804|6807|6801|6808|6806|6804|6801|3776
1598463300000|2020-08-26 17:35:00|6805|6800|6810|6802|6816|6807|6800|6796|10307
1598463600000|2020-08-26 17:40:00|6809|6800|6800|6796|6813|6800|6800|6796|7282
1598463900000|2020-08-26 17:45:00|6798|6795|6793|6788|6800|6795|6789|6785|7579
1598464200000|2020-08-26 17:50:00|6800|6789|6799|6789|6801|6789|6779|6776|11822
1598464500000|2020-08-26 17:55:00|6797|6786|6788|6785|6805|6791|6786|6782|15774
1598464800000|2020-08-26 18:00:00|6789|6786|6789|6780|6797|6792|6788|6780|9554
1598465100000|2020-08-26 18:05:00|6785|6781|6779|6776|6797|6788|6779|6776|24052
1598465400000|2020-08-26 18:10:00|6777|6775|6747|6741|6777|6775|6739|6730|46636
1598465700000|2020-08-26 18:15:00|6746|6740|6746|6736|6751|6741|6712|6710|28258
1598466000000|2020-08-26 18:20:00|6751|6738|6749|6742|6752|6745|6738|6731|7322
1598466300000|2020-08-26 18:25:00|6744|6740|6755|6747|6766|6758|6744|6738|4744
1598466600000|2020-08-26 18:30:00|6754|6746|6730|6724|6754|6749|6730|6720|13117
1598466900000|2020-08-26 18:35:00|6737|6725|6733|6722|6744|6734|6726|6720|12984
1598467200000|2020-08-26 18:40:00|6735|6730|6715|6707|6739|6735|6714|6707|23106
1598467500000|2020-08-26 18:45:00|6712|6705|6741|6731|6755|6743|6710|6702|19446
1598467800000|2020-08-26 18:50:00|6745|6732|6744|6735|6755|6746|6734|6725|14768
1598468100000|2020-08-26 18:55:00|6742|6726|6738|6729|6742|6731|6730|6721|6636
1598468400000|2020-08-26 19:00:00|6736|6720|6752|6736|6755|6742|6722|6720|7114
1598468700000|2020-08-26 19:05:00|6746|6745|6784|6770|6785|6776|6746|6736|7344
1598469000000|2020-08-26 19:10:00|6779|6767|6782|6769|6785|6779|6770|6760|5212
1598469300000|2020-08-26 19:15:00|6780|6771|6780|6771|6784|6773|6765|6751|15273
1598469600000|2020-08-26 19:20:00|6779|6772|6785|6778|6790|6783|6779|6772|8316
1598469900000|2020-08-26 19:25:00|6782|6773|6792|6786|6795|6787|6775|6770|15589
1598470200000|2020-08-26 19:30:00|6791|6787|6804|6792|6819|6809|6790|6782|17564
1598470500000|2020-08-26 19:35:00|6800|6786|6790|6781|6802|6795|6786|6780|11757
1598470800000|2020-08-26 19:40:00|6788|6782|6785|6778|6797|6791|6781|6774|7110
1598471100000|2020-08-26 19:45:00|6784|6781|6787|6776|6791|6783|6782|6775|7623
1598471400000|2020-08-26 19:50:00|6794|6782|6798|6792|6800|6798|6789|6780|21498
1598471700000|2020-08-26 19:55:00|6799|6796|6789|6786|6800|6798|6789|6781|44955
1598535000000|2020-08-27 13:30:00|6828|6807|6829|6811|6863|6850|6807|6801|29103
1598535300000|2020-08-27 13:35:00|6808|6808|6849|6826|6863|6848|6790|6778|24318
1598535600000|2020-08-27 13:40:00|6850|6831|6859|6843|6869|6852|6823|6807|20970
1598535900000|2020-08-27 13:45:00|6858|6842|6822|6801|6858|6842|6810|6801|13445
1598536200000|2020-08-27 13:50:00|6821|6805|6752|6741|6822|6805|6749|6740|32318
1598536500000|2020-08-27 13:55:00|6746|6743|6689|6681|6763|6750|6689|6681|41294
1598536800000|2020-08-27 14:00:00|6699|6682|6665|6646|6708|6701|6629|6627|71851
1598537100000|2020-08-27 14:05:00|6659|6650|6595|6587|6669|6660|6555|6552|88506
1598537400000|2020-08-27 14:10:00|6599|6586|6570|6563|6605|6596|6560|6555|55424
1598537700000|2020-08-27 14:15:00|6578|6568|6641|6627|6644|6640|6532|6525|77108
1598538000000|2020-08-27 14:20:00|6631|6629|6633|6616|6646|6637|6629|6608|17108
1598538300000|2020-08-27 14:25:00|6629|6617|6641|6626|6645|6636|6611|6600|7134
1598538600000|2020-08-27 14:30:00|6640|6628|6624|6615|6640|6630|6623|6605|6181
1598538900000|2020-08-27 14:35:00|6629|6612|6634|6623|6636|6630|6615|6610|10340
1598539200000|2020-08-27 14:40:00|6631|6628|6620|6619|6631|6628|6620|6610|8116
1598539500000|2020-08-27 14:45:00|6619|6612|6626|6619|6629|6621|6617|6612|20001
1598539800000|2020-08-27 14:50:00|6627|6621|6650|6640|6650|6640|6623|6612|17773
1598540100000|2020-08-27 14:55:00|6649|6632|6665|6658|6680|6670|6646|6632|23796
1598540400000|2020-08-27 15:00:00|6663|6652|6656|6645|6665|6653|6650|6638|9078
1598540700000|2020-08-27 15:05:00|6651|6640|6635|6625|6656|6643|6634|6620|5048
1598541000000|2020-08-27 15:10:00|6633|6620|6599|6589|6633|6620|6573|6570|40592
1598541300000|2020-08-27 15:15:00|6598|6582|6594|6586|6600|6594|6582|6576|11092
1598541600000|2020-08-27 15:20:00|6593|6590|6597|6590|6616|6605|6593|6586|6508
1598541900000|2020-08-27 15:25:00|6596|6585|6594|6585|6610|6601|6579|6575|10706
1598542200000|2020-08-27 15:30:00|6592|6580|6566|6560|6592|6580|6559|6553|24234
1598542500000|2020-08-27 15:35:00|6563|6554|6562|6557|6574|6566|6554|6550|24054
1598542800000|2020-08-27 15:40:00|6560|6556|6582|6575|6582|6579|6557|6550|24780
1598543100000|2020-08-27 15:45:00|6578|6576|6564|6554|6579|6576|6545|6540|21207
1598543400000|2020-08-27 15:50:00|6558|6550|6540|6535|6558|6557|6527|6526|24461
1598543700000|2020-08-27 15:55:00|6539|6533|6535|6525|6543|6536|6521|6518|16981
1598544000000|2020-08-27 16:00:00|6534|6522|6516|6511|6545|6533|6514|6510|16642
1598544300000|2020-08-27 16:05:00|6514|6510|6535|6532|6535|6532|6505|6502|39474
1598544600000|2020-08-27 16:10:00|6541|6531|6526|6520|6550|6540|6519|6515|12551
1598544900000|2020-08-27 16:15:00|6530|6522|6519|6515|6536|6524|6519|6515|16828
1598545200000|2020-08-27 16:20:00|6518|6510|6535|6530|6538|6530|6516|6510|5692
1598545500000|2020-08-27 16:25:00|6532|6521|6513|6507|6540|6532|6512|6507|11442
1598545800000|2020-08-27 16:30:00|6514|6512|6511|6505|6528|6522|6507|6505|10316
1598546100000|2020-08-27 16:35:00|6508|6508|6504|6498|6508|6508|6487|6480|79463
1598546400000|2020-08-27 16:40:00|6505|6499|6514|6505|6520|6506|6493|6485|14472
1598546700000|2020-08-27 16:45:00|6509|6502|6515|6510|6529|6518|6506|6500|11840
1598547000000|2020-08-27 16:50:00|6521|6512|6494|6486|6521|6512|6480|6475|22258
1598547300000|2020-08-27 16:55:00|6497|6491|6495|6484|6518|6506|6482|6475|17909
1598547600000|2020-08-27 17:00:00|6494|6485|6499|6490|6500|6493|6485|6480|8500
1598547900000|2020-08-27 17:05:00|6497|6481|6526|6520|6526|6520|6481|6480|8719
1598548200000|2020-08-27 17:10:00|6529|6522|6526|6520|6539|6537|6525|6515|16056
1598548500000|2020-08-27 17:15:00|6525|6515|6525|6515|6525|6515|6496|6495|19098
1598548800000|2020-08-27 17:20:00|6520|6513|6512|6501|6525|6515|6512|6501|9196
1598549100000|2020-08-27 17:25:00|6513|6505|6535|6524|6548|6545|6513|6501|5776
1598549400000|2020-08-27 17:30:00|6534|6525|6548|6536|6550|6536|6522|6512|6786
1598549700000|2020-08-27 17:35:00|6542|6535|6556|6540|6558|6548|6540|6535|9808
1598550000000|2020-08-27 17:40:00|6552|6544|6567|6551|6572|6563|6544|6537|16268
1598550300000|2020-08-27 17:45:00|6561|6552|6565|6555|6566|6556|6551|6542|4275
1598550600000|2020-08-27 17:50:00|6564|6557|6565|6558|6565|6560|6555|6545|5102
1598550900000|2020-08-27 17:55:00|6562|6557|6575|6570|6575|6570|6562|6557|10490
1598551200000|2020-08-27 18:00:00|6574|6565|6584|6578|6589|6582|6568|6561|8836
1598551500000|2020-08-27 18:05:00|6585|6581|6581|6577|6595|6591|6581|6577|13854
1598551800000|2020-08-27 18:10:00|6580|6575|6587|6582|6587|6583|6572|6560|16002
1598552100000|2020-08-27 18:15:00|6585|6579|6577|6573|6587|6581|6569|6558|9132
1598552400000|2020-08-27 18:20:00|6578|6576|6594|6588|6595|6590|6578|6574|12236
1598552700000|2020-08-27 18:25:00|6593|6589|6609|6601|6610|6603|6586|6578|13091
1598553000000|2020-08-27 18:30:00|6610|6604|6588|6577|6621|6613|6588|6577|8611
1598553300000|2020-08-27 18:35:00|6590|6581|6599|6592|6618|6608|6590|6581|7437
1598553600000|2020-08-27 18:40:00|6600|6594|6595|6588|6614|6600|6593|6585|10912
1598553900000|2020-08-27 18:45:00|6597|6591|6597|6582|6616|6605|6594|6580|4779
1598554200000|2020-08-27 18:50:00|6594|6584|6564|6555|6594|6587|6564|6552|11354
1598554500000|2020-08-27 18:55:00|6565|6560|6577|6566|6609|6588|6565|6559|10593
1598554800000|2020-08-27 19:00:00|6578|6571|6599|6581|6600|6588|6577|6565|9055
1598555100000|2020-08-27 19:05:00|6597|6573|6586|6578|6597|6580|6580|6566|2581
1598555400000|2020-08-27 19:10:00|6587|6579|6590|6581|6596|6587|6581|6567|5457
1598555700000|2020-08-27 19:15:00|6585|6582|6612|6600|6618|6607|6585|6580|13055
1598556000000|2020-08-27 19:20:00|6611|6601|6597|6590|6611|6602|6597|6590|14384
1598556300000|2020-08-27 19:25:00|6593|6586|6583|6573|6593|6586|6583|6572|12436
1598556600000|2020-08-27 19:30:00|6578|6567|6596|6588|6597|6588|6578|6567|5375
1598556900000|2020-08-27 19:35:00|6597|6582|6599|6592|6609|6603|6592|6582|19353
1598557200000|2020-08-27 19:40:00|6596|6589|6575|6561|6609|6600|6575|6561|11987
1598557500000|2020-08-27 19:45:00|6574|6563|6566|6560|6577|6572|6559|6553|15733
1598557800000|2020-08-27 19:50:00|6571|6563|6531|6522|6574|6563|6525|6520|48707
1598558100000|2020-08-27 19:55:00|6530|6524|6557|6549|6559|6554|6529|6524|53590
1598621400000|2020-08-28 13:30:00|6605|6506|6519|6499|6605|6515|6464|6450|106556
1598621700000|2020-08-28 13:35:00|6518|6502|6473|6460|6535|6511|6469|6460|31107
1598622000000|2020-08-28 13:40:00|6474|6463|6500|6488|6508|6496|6470|6461|19824
1598622300000|2020-08-28 13:45:00|6499|6489|6485|6481|6500|6490|6469|6455|36664
1598622600000|2020-08-28 13:50:00|6484|6477|6485|6473|6490|6478|6461|6458|21901
1598622900000|2020-08-28 13:55:00|6490|6474|6482|6460|6490|6474|6463|6451|26812
1598623200000|2020-08-28 14:00:00|6480|6466|6436|6425|6480|6467|6425|6420|42770
1598623500000|2020-08-28 14:05:00|6440|6430|6454|6447|6477|6466|6440|6428|15834
1598623800000|2020-08-28 14:10:00|6453|6440|6469|6450|6469|6455|6439|6430|12310
1598624100000|2020-08-28 14:15:00|6461|6452|6471|6452|6476|6466|6441|6439|16807
1598624400000|2020-08-28 14:20:00|6465|6453|6490|6480|6508|6498|6465|6453|21476
1598624700000|2020-08-28 14:25:00|6489|6481|6497|6488|6500|6491|6487|6480|16938
1598625000000|2020-08-28 14:30:00|6493|6486|6472|6459|6500|6488|6467|6453|17767
1598625300000|2020-08-28 14:35:00|6471|6460|6480|6469|6500|6485|6460|6452|16144
1598625600000|2020-08-28 14:40:00|6485|6472|6477|6465|6488|6476|6470|6465|7859
1598625900000|2020-08-28 14:45:00|6475|6469|6452|6445|6475|6469|6441|6432|23255
1598626200000|2020-08-28 14:50:00|6448|6443|6466|6455|6466|6455|6435|6431|17223
1598626500000|2020-08-28 14:55:00|6465|6456|6466|6457|6468|6458|6457|6444|13930
1598626800000|2020-08-28 15:00:00|6467|6459|6468|6460|6474|6464|6461|6456|6075
1598627100000|2020-08-28 15:05:00|6469|6462|6479|6470|6480|6476|6468|6460|13462
1598627400000|2020-08-28 15:10:00|6478|6472|6490|6480|6500|6486|6477|6466|8841
1598627700000|2020-08-28 15:15:00|6489|6482|6490|6475|6498|6486|6484|6475|3734
1598628000000|2020-08-28 15:20:00|6489|6479|6490|6480|6497|6487|6486|6475|5705
1598628300000|2020-08-28 15:25:00|6488|6481|6490|6488|6495|6488|6481|6475|5318
1598628600000|2020-08-28 15:30:00|6489|6487|6489|6476|6498|6489|6486|6475|11039
1598628900000|2020-08-28 15:35:00|6483|6477|6483|6473|6489|6479|6474|6470|5400
1598629200000|2020-08-28 15:40:00|6484|6474|6481|6472|6489|6478|6473|6465|9891
1598629500000|2020-08-28 15:45:00|6478|6467|6481|6470|6484|6475|6472|6465|8060
1598629800000|2020-08-28 15:50:00|6476|6471|6472|6465|6480|6475|6472|6465|1769
1598630100000|2020-08-28 15:55:00|6469|6460|6461|6453|6475|6465|6458|6451|10685
1598630400000|2020-08-28 16:00:00|6460|6451|6466|6450|6472|6457|6460|6450|10777
1598630700000|2020-08-28 16:05:00|6460|6451|6474|6465|6477|6470|6460|6450|7403
1598631000000|2020-08-28 16:10:00|6468|6461|6469|6458|6473|6462|6456|6455|5552
1598631300000|2020-08-28 16:15:00|6474|6459|6443|6435|6474|6464|6443|6435|15943
1598631600000|2020-08-28 16:20:00|6444|6436|6446|6439|6446|6439|6435|6430|14521
1598631900000|2020-08-28 16:25:00|6449|6440|6444|6438|6450|6441|6432|6430|12632
1598632200000|2020-08-28 16:30:00|6442|6440|6447|6442|6456|6448|6441|6437|16659
1598632500000|2020-08-28 16:35:00|6448|6444|6435|6432|6455|6448|6435|6432|14587
1598632800000|2020-08-28 16:40:00|6436|6433|6441|6432|6450|6443|6436|6432|13680
1598633100000|2020-08-28 16:45:00|6439|6434|6449|6442|6450|6444|6439|6434|8560
1598633400000|2020-08-28 16:50:00|6447|6443|6439|6435|6448|6443|6435|6432|26268
1598633700000|2020-08-28 16:55:00|6437|6431|6440|6435|6443|6437|6435|6430|19712
1598634000000|2020-08-28 17:00:00|6438|6431|6448|6442|6448|6442|6434|6430|8020
1598634300000|2020-08-28 17:05:00|6450|6443|6442|6437|6454|6450|6439|6432|15664
1598634600000|2020-08-28 17:10:00|6439|6436|6425|6419|6441|6436|6418|6415|22040
1598634900000|2020-08-28 17:15:00|6423|6416|6420|6413|6429|6422|6415|6412|14680
1598635200000|2020-08-28 17:20:00|6421|6414|6336|6332|6421|6417|6333|6331|116871
1598635500000|2020-08-28 17:25:00|6335|6333|6388|6376|6410|6397|6335|6332|35440
1598635800000|2020-08-28 17:30:00|6389|6384|6396|6383|6400|6392|6385|6372|8918
1598636100000|2020-08-28 17:35:00|6397|6384|6409|6398|6415|6406|6392|6383|14579
1598636400000|2020-08-28 17:40:00|6404|6400|6416|6403|6423|6411|6395|6385|13162
1598636700000|2020-08-28 17:45:00|6414|6396|6389|6381|6414|6401|6387|6381|7119
1598637000000|2020-08-28 17:50:00|6390|6383|6391|6382|6408|6395|6386|6381|16318
1598637300000|2020-08-28 17:55:00|6389|6381|6390|6383|6397|6387|6380|6374|12093
1598637600000|2020-08-28 18:00:00|6388|6384|6365|6357|6390|6385|6363|6357|17926
1598637900000|2020-08-28 18:05:00|6363|6353|6358|6352|6369|6361|6357|6351|8624
1598638200000|2020-08-28 18:10:00|6361|6354|6372|6364|6379|6367|6359|6351|17741
1598638500000|2020-08-28 18:15:00|6371|6363|6372|6365|6373|6370|6368|6361|4937
1598638800000|2020-08-28 18:20:00|6373|6366|6381|6366|6381|6368|6364|6356|14724
1598639100000|2020-08-28 18:25:00|6372|6367|6364|6358|6381|6370|6362|6355|8377
1598639400000|2020-08-28 18:30:00|6372|6359|6377|6369|6388|6377|6372|6359|5206
1598639700000|2020-08-28 18:35:00|6376|6370|6362|6355|6376|6371|6357|6354|8177
1598640000000|2020-08-28 18:40:00|6363|6360|6374|6370|6377|6374|6363|6360|10319
1598640300000|2020-08-28 18:45:00|6372|6367|6392|6383|6395|6390|6372|6366|17180
1598640600000|2020-08-28 18:50:00|6389|6382|6373|6363|6393|6382|6372|6361|8854
1598640900000|2020-08-28 18:55:00|6369|6366|6378|6366|6379|6373|6367|6362|10666
1598641200000|2020-08-28 19:00:00|6377|6368|6375|6366|6379|6375|6371|6365|6100
1598641500000|2020-08-28 19:05:00|6372|6368|6378|6372|6379|6374|6372|6366|6963
1598641800000|2020-08-28 19:10:00|6387|6374|6382|6373|6387|6380|6378|6371|13690
1598642100000|2020-08-28 19:15:00|6381|6371|6390|6380|6400|6393|6380|6368|14086
1598642400000|2020-08-28 19:20:00|6389|6376|6378|6373|6399|6389|6378|6371|10945
1598642700000|2020-08-28 19:25:00|6380|6374|6383|6374|6385|6376|6373|6370|8965
1598643000000|2020-08-28 19:30:00|6379|6371|6395|6386|6400|6396|6379|6371|16103
1598643300000|2020-08-28 19:35:00|6390|6383|6394|6386|6400|6392|6381|6375|19183
1598643600000|2020-08-28 19:40:00|6393|6388|6384|6379|6393|6388|6380|6377|12927
1598643900000|2020-08-28 19:45:00|6382|6381|6372|6367|6385|6381|6368|6365|27186
1598644200000|2020-08-28 19:50:00|6373|6369|6384|6379|6389|6384|6372|6368|40196
1598644500000|2020-08-28 19:55:00|6385|6380|6399|6390|6399|6393|6375|6371|57360
1598880600000|2020-08-31 13:30:00|6282|6272|6282|6263|6320|6308|6270|6260|97339
1598880900000|2020-08-31 13:35:00|6291|6266|6227|6212|6294|6282|6208|6205|57072
1598881200000|2020-08-31 13:40:00|6225|6214|6250|6242|6250|6242|6219|6213|28689
1598881500000|2020-08-31 13:45:00|6260|6244|6230|6222|6265|6252|6214|6211|32838
1598881800000|2020-08-31 13:50:00|6237|6224|6195|6180|6238|6226|6180|6171|53205
1598882100000|2020-08-31 13:55:00|6180|6179|6165|6155|6200|6195|6156|6139|57483
1598882400000|2020-08-31 14:00:00|6161|6150|6149|6141|6176|6168|6138|6129|41147
1598882700000|2020-08-31 14:05:00|6150|6142|6162|6155|6168|6166|6143|6140|30458
1598883000000|2020-08-31 14:10:00|6159|6160|6154|6145|6165|6160|6141|6133|22643
1598883300000|2020-08-31 14:15:00|6157|6148|6147|6145|6161|6157|6145|6140|21110
1598883600000|2020-08-31 14:20:00|6145|6142|6068|6061|6145|6146|6068|6060|63494
1598883900000|2020-08-31 14:25:00|6063|6060|6063|6051|6077|6074|6039|6033|63576
1598884200000|2020-08-31 14:30:00|6060|6055|6065|6060|6070|6061|6047|6038|31597
1598884500000|2020-08-31 14:35:00|6066|6062|6070|6062|6073|6068|6052|6045|28133
1598884800000|2020-08-31 14:40:00|6076|6066|6098|6091|6100|6093|6068|6061|31382
1598885100000|2020-08-31 14:45:00|6100|6093|6117|6110|6117|6110|6083|6078|34817
1598885400000|2020-08-31 14:50:00|6119|6111|6110|6098|6131|6125|6102|6094|18774
1598885700000|2020-08-31 14:55:00|6112|6100|6110|6106|6120|6115|6101|6088|13961
1598886000000|2020-08-31 15:00:00|6108|6107|6114|6102|6117|6109|6099|6088|31738
1598886300000|2020-08-31 15:05:00|6111|6103|6100|6091|6118|6110|6100|6088|4802
1598886600000|2020-08-31 15:10:00|6099|6088|6092|6083|6101|6098|6073|6070|19475
1598886900000|2020-08-31 15:15:00|6087|6081|6079|6070|6095|6089|6076|6070|21124
1598887200000|2020-08-31 15:20:00|6075|6071|6066|6058|6084|6074|6062|6054|13969
1598887500000|2020-08-31 15:25:00|6063|6056|6070|6062|6080|6069|6059|6055|9500
1598887800000|2020-08-31 15:30:00|6071|6063|6078|6073|6080|6073|6066|6056|6635
1598888100000|2020-08-31 15:35:00|6076|6075|6129|6119|6135|6128|6076|6074|34136
1598888400000|2020-08-31 15:40:00|6122|6120|6124|6115|6145|6136|6100|6093|23787
1598888700000|2020-08-31 15:45:00|6127|6114|6113|6101|6127|6114|6100|6091|16857
1598889000000|2020-08-31 15:50:00|6118|6105|6105|6098|6119|6116|6095|6085|13012
1598889300000|2020-08-31 15:55:00|6107|6099|6107|6100|6107|6102|6100|6090|5106
1598889600000|2020-08-31 16:00:00|6108|6101|6123|6115|6123|6115|6102|6100|13974
1598889900000|2020-08-31 16:05:00|6117|6114|6126|6120|6130|6121|6117|6113|9736
1598890200000|2020-08-31 16:10:00|6129|6121|6137|6128|6145|6136|6129|6121|8570
1598890500000|2020-08-31 16:15:00|6140|6138|6149|6143|6150|6143|6135|6132|7993
1598890800000|2020-08-31 16:20:00|6148|6142|6148|6141|6149|6147|6144|6135|5202
1598891100000|2020-08-31 16:25:00|6147|6140|6148|6139|6155|6150|6138|6133|27166
1598891400000|2020-08-31 16:30:00|6145|6140|6154|6145|6157|6150|6145|6139|5200
1598891700000|2020-08-31 16:35:00|6156|6146|6161|6151|6168|6164|6156|6146|12810
1598892000000|2020-08-31 16:40:00|6165|6152|6161|6152|6170|6165|6150|6142|8789
1598892300000|2020-08-31 16:45:00|6155|6147|6175|6162|6185|6178|6155|6146|54317
1598892600000|2020-08-31 16:50:00|6179|6167|6179|6173|6179|6173|6175|6167|3600
1598892900000|2020-08-31 16:55:00|6176|6172|6185|6179|6185|6179|6164|6154|13511
1598893200000|2020-08-31 17:00:00|6182|6176|6180|6174|6185|6181|6175|6166|9519
1598893500000|2020-08-31 17:05:00|6178|6175|6182|6176|6182|6177|6178|6165|3259
1598893800000|2020-08-31 17:10:00|6185|6177|6192|6188|6192|6188|6180|6170|11973
1598894100000|2020-08-31 17:15:00|6193|6189|6194|6191|6200|6195|6193|6189|25342
1598894400000|2020-08-31 17:20:00|6193|6189|6198|6193|6199|6193|6192|6183|17299
1598894700000|2020-08-31 17:25:00|6196|6196|6198|6191|6198|6196|6193|6189|11613
1598895000000|2020-08-31 17:30:00|6197|6192|6211|6205|6219|6215|6197|6191|28497
1598895300000|2020-08-31 17:35:00|6215|6206|6192|6186|6215|6208|6192|6185|12817
1598895600000|2020-08-31 17:40:00|6189|6187|6203|6192|6207|6200|6189|6186|13311
1598895900000|2020-08-31 17:45:00|6201|6188|6186|6177|6201|6188|6183|6173|8385
1598896200000|2020-08-31 17:50:00|6181|6180|6177|6170|6181|6180|6169|6160|7944
1598896500000|2020-08-31 17:55:00|6173|6165|6163|6157|6176|6170|6158|6152|8232
1598896800000|2020-08-31 18:00:00|6165|6158|6154|6140|6165|6160|6145|6133|8133
1598897100000|2020-08-31 18:05:00|6153|6141|6148|6138|6155|6145|6140|6133|14243
1598897400000|2020-08-31 18:10:00|6149|6140|6153|6145|6160|6152|6146|6140|11875
1598897700000|2020-08-31 18:15:00|6152|6142|6150|6141|6157|6151|6149|6140|4405
1598898000000|2020-08-31 18:20:00|6149|6140|6180|6169|6183|6178|6143|6140|119809
1598898300000|2020-08-31 18:25:00|6174|6172|6170|6164|6174|6173|6167|6152|29077
1598898600000|2020-08-31 18:30:00|6171|6167|6177|6170|6183|6175|6168|6163|10800
1598898900000|2020-08-31 18:35:00|6178|6171|6180|6173|6184|6177|6164|6157|14241
1598899200000|2020-08-31 18:40:00|6184|6174|6183|6179|6190|6186|6178|6174|5881
1598899500000|2020-08-31 18:45:00|6185|6181|6180|6174|6185|6181|6172|6166|6732
1598899800000|2020-08-31 18:50:00|6181|6175|6200|6189|6200|6194|6177|6170|13617
1598900100000|2020-08-31 18:55:00|6199|6192|6189|6179|6200|6195|6189|6179|9903
1598900400000|2020-08-31 19:00:00|6187|6181|6188|6184|6191|6187|6182|6175|8262
1598900700000|2020-08-31 19:05:00|6185|6183|6198|6194|6205|6197|6185|6183|11578
1598901000000|2020-08-31 19:10:00|6200|6195|6194|6187|6200|6199|6194|6185|7681
1598901300000|2020-08-31 19:15:00|6191|6189|6182|6175|6194|6189|6181|6173|9759
1598901600000|2020-08-31 19:20:00|6189|6177|6182|6173|6197|6191|6181|6172|9338
1598901900000|2020-08-31 19:25:00|6181|6171|6169|6160|6185|6174|6163|6155|10292
1598902200000|2020-08-31 19:30:00|6170|6162|6169|6162|6174|6167|6162|6160|13747
1598902500000|2020-08-31 19:35:00|6168|6161|6144|6138|6169|6164|6143|6134|26487
1598902800000|2020-08-31 19:40:00|6141|6134|6140|6133|6149|6142|6134|6130|15462
1598903100000|2020-08-31 19:45:00|6143|6135|6153|6147|6170|6160|6142|6132|14085
1598903400000|2020-08-31 19:50:00|6149|6144|6158|6153|6183|6175|6149|6144|62605
1598903700000|2020-08-31 19:55:00|6161|6156|6125|6099|6165|6156|6103|6099|91009
1598967000000|2020-09-01 13:30:00|5886|5871|5932|5913|5975|5962|5859|5845|157978
1598967300000|2020-09-01 13:35:00|5925|5907|5996|5982|5999|5991|5913|5901|67155
1598967600000|2020-09-01 13:40:00|5995|5986|6020|6014|6039|6031|5993|5983|172024
1598967900000|2020-09-01 13:45:00|6026|6012|6027|6016|6050|6041|6000|5990|170781
1598968200000|2020-09-01 13:50:00|6023|6018|6025|6016|6054|6049|6020|6010|31417
1598968500000|2020-09-01 13:55:00|6030|6020|5993|5986|6048|6038|5989|5980|32686
1598968800000|2020-09-01 14:00:00|6000|5987|5996|5983|6029|6017|5987|5980|27889
1598969100000|2020-09-01 14:05:00|5990|5985|5952|5941|5999|5994|5952|5936|26008
1598969400000|2020-09-01 14:10:00|5949|5935|5869|5863|5949|5940|5864|5860|66492
1598969700000|2020-09-01 14:15:00|5870|5864|5890|5883|5913|5909|5859|5851|41821
1598970000000|2020-09-01 14:20:00|5885|5882|5888|5880|5899|5892|5867|5860|47919
1598970300000|2020-09-01 14:25:00|5891|5881|5896|5886|5925|5914|5880|5871|42655
1598970600000|2020-09-01 14:30:00|5894|5882|5908|5903|5913|5911|5879|5873|40062
1598970900000|2020-09-01 14:35:00|5913|5901|5879|5871|5915|5907|5874|5870|52378
1598971200000|2020-09-01 14:40:00|5880|5872|5866|5860|5884|5880|5865|5860|42887
1598971500000|2020-09-01 14:45:00|5868|5861|5860|5856|5880|5877|5857|5856|16503
1598971800000|2020-09-01 14:50:00|5859|5859|5854|5850|5870|5865|5851|5847|54258
1598972100000|2020-09-01 14:55:00|5855|5852|5851|5844|5862|5858|5834|5830|45725
1598972400000|2020-09-01 15:00:00|5852|5848|5882|5878|5883|5878|5848|5841|24970
1598972700000|2020-09-01 15:05:00|5883|5882|5896|5884|5915|5911|5883|5878|35536
1598973000000|2020-09-01 15:10:00|5890|5882|5868|5862|5897|5887|5865|5857|12736
1598973300000|2020-09-01 15:15:00|5870|5863|5851|5845|5870|5863|5850|5845|19120
1598973600000|2020-09-01 15:20:00|5853|5840|5872|5862|5873|5866|5836|5830|29197
1598973900000|2020-09-01 15:25:00|5878|5866|5891|5881|5900|5894|5878|5866|12853
1598974200000|2020-09-01 15:30:00|5892|5882|5895|5879|5900|5893|5876|5868|9730
1598974500000|2020-09-01 15:35:00|5894|5880|5870|5862|5894|5881|5862|5855|8897
1598974800000|2020-09-01 15:40:00|5869|5863|5854|5845|5870|5863|5848|5845|9264
1598975100000|2020-09-01 15:45:00|5855|5848|5858|5851|5870|5862|5848|5841|16297
1598975400000|2020-09-01 15:50:00|5859|5857|5863|5853|5875|5870|5858|5850|5891
1598975700000|2020-09-01 15:55:00|5859|5850|5864|5860|5873|5870|5854|5850|8225
1598976000000|2020-09-01 16:00:00|5865|5862|5879|5874|5879|5876|5864|5862|10823
1598976300000|2020-09-01 16:05:00|5880|5878|5880|5873|5896|5885|5878|5870|8084
1598976600000|2020-09-01 16:10:00|5879|5870|5867|5858|5888|5881|5867|5858|7756
1598976900000|2020-09-01 16:15:00|5869|5861|5886|5877|5886|5884|5864|5858|17011
1598977200000|2020-09-01 16:20:00|5889|5880|5875|5870|5890|5882|5875|5864|6025
1598977500000|2020-09-01 16:25:00|5873|5866|5861|5858|5874|5866|5861|5856|10441
1598977800000|2020-09-01 16:30:00|5860|5855|5859|5852|5861|5859|5852|5850|15633
1598978100000|2020-09-01 16:35:00|5860|5858|5873|5866|5873|5870|5860|5852|9571
1598978400000|2020-09-01 16:40:00|5870|5867|5855|5850|5870|5867|5855|5850|21693
1598978700000|2020-09-01 16:45:00|5856|5851|5854|5851|5856|5854|5851|5850|31082
1598979000000|2020-09-01 16:50:00|5856|5850|5856|5854|5860|5857|5855|5850|5780
1598979300000|2020-09-01 16:55:00|5858|5852|5851|5846|5858|5853|5849|5846|18894
1598979600000|2020-09-01 17:00:00|5850|5848|5817|5814|5850|5848|5805|5801|64726
1598979900000|2020-09-01 17:05:00|5823|5813|5832|5826|5833|5828|5817|5810|14171
1598980200000|2020-09-01 17:10:00|5831|5827|5807|5803|5833|5829|5804|5801|13235
1598980500000|2020-09-01 17:15:00|5810|5805|5785|5780|5810|5805|5783|5780|96803
1598980800000|2020-09-01 17:20:00|5788|5782|5801|5797|5810|5800|5788|5782|40495
1598981100000|2020-09-01 17:25:00|5802|5800|5780|5771|5803|5800|5780|5770|29563
1598981400000|2020-09-01 17:30:00|5779|5772|5754|5750|5779|5775|5753|5750|62806
1598981700000|2020-09-01 17:35:00|5753|5751|5715|5707|5755|5751|5674|5671|116859
1598982000000|2020-09-01 17:40:00|5714|5712|5736|5727|5747|5738|5713|5706|62766
1598982300000|2020-09-01 17:45:00|5735|5730|5704|5696|5742|5737|5698|5690|20652
1598982600000|2020-09-01 17:50:00|5701|5691|5737|5730|5740|5730|5678|5673|136286
1598982900000|2020-09-01 17:55:00|5734|5726|5743|5734|5747|5742|5724|5706|16200
1598983200000|2020-09-01 18:00:00|5740|5735|5737|5730|5772|5759|5737|5730|28922
1598983500000|2020-09-01 18:05:00|5734|5726|5714|5705|5737|5730|5714|5705|32784
1598983800000|2020-09-01 18:10:00|5712|5707|5717|5710|5717|5711|5701|5695|29791
1598984100000|2020-09-01 18:15:00|5716|5706|5722|5717|5722|5718|5710|5705|10445
1598984400000|2020-09-01 18:20:00|5720|5714|5736|5729|5739|5735|5720|5713|18885
1598984700000|2020-09-01 18:25:00|5735|5730|5731|5725|5735|5730|5728|5722|13086
1598985000000|2020-09-01 18:30:00|5730|5724|5727|5716|5730|5726|5717|5711|18224
1598985300000|2020-09-01 18:35:00|5722|5717|5716|5705|5722|5718|5705|5701|18942
1598985600000|2020-09-01 18:40:00|5717|5707|5706|5696|5717|5709|5691|5685|21397
1598985900000|2020-09-01 18:45:00|5703|5700|5704|5699|5710|5703|5696|5690|18713
1598986200000|2020-09-01 18:50:00|5700|5700|5703|5698|5713|5710|5696|5694|24886
1598986500000|2020-09-01 18:55:00|5700|5694|5699|5693|5703|5700|5693|5690|14268
1598986800000|2020-09-01 19:00:00|5696|5691|5694|5689|5699|5693|5685|5682|25565
1598987100000|2020-09-01 19:05:00|5692|5688|5690|5686|5694|5688|5680|5676|36935
1598987400000|2020-09-01 19:10:00|5691|5689|5698|5690|5703|5698|5691|5685|29047
1598987700000|2020-09-01 19:15:00|5694|5687|5674|5668|5697|5688|5671|5666|49593
1598988000000|2020-09-01 19:20:00|5671|5667|5698|5693|5698|5693|5671|5667|39682
1598988300000|2020-09-01 19:25:00|5699|5695|5693|5686|5705|5699|5686|5680|18856
1598988600000|2020-09-01 19:30:00|5694|5692|5715|5705|5716|5710|5694|5689|33678
1598988900000|2020-09-01 19:35:00|5716|5710|5770|5761|5775|5771|5716|5710|47124
1598989200000|2020-09-01 19:40:00|5768|5762|5757|5752|5770|5763|5750|5742|31132
1598989500000|2020-09-01 19:45:00|5758|5754|5768|5762|5775|5767|5758|5752|37991
1598989800000|2020-09-01 19:50:00|5765|5761|5770|5765|5770|5768|5745|5742|49002
1598990100000|2020-09-01 19:55:00|5769|5767|5781|5772|5786|5783|5763|5760|78751
1598967000000|2020-09-01 13:30:00|5886|5871|5932|5913|5975|5962|5859|5845|157978
1598967300000|2020-09-01 13:35:00|5925|5907|5996|5982|5999|5991|5913|5901|67155
1598967600000|2020-09-01 13:40:00|5995|5986|6020|6014|6039|6031|5993|5983|172024
1598967900000|2020-09-01 13:45:00|6026|6012|6027|6016|6050|6041|6000|5990|170781
1598968200000|2020-09-01 13:50:00|6023|6018|6025|6016|6054|6049|6020|6010|31417
1598968500000|2020-09-01 13:55:00|6030|6020|5993|5986|6048|6038|5989|5980|32686
1598968800000|2020-09-01 14:00:00|6000|5987|5996|5983|6029|6017|5987|5980|27889
1598969100000|2020-09-01 14:05:00|5990|5985|5952|5941|5999|5994|5952|5936|26008
1598969400000|2020-09-01 14:10:00|5949|5935|5869|5863|5949|5940|5864|5860|66492
1598969700000|2020-09-01 14:15:00|5870|5864|5890|5883|5913|5909|5859|5851|41821
1598970000000|2020-09-01 14:20:00|5885|5882|5888|5880|5899|5892|5867|5860|47919
1598970300000|2020-09-01 14:25:00|5891|5881|5896|5886|5925|5914|5880|5871|42655
1598970600000|2020-09-01 14:30:00|5894|5882|5908|5903|5913|5911|5879|5873|40062
1598970900000|2020-09-01 14:35:00|5913|5901|5879|5871|5915|5907|5874|5870|52378
1598971200000|2020-09-01 14:40:00|5880|5872|5866|5860|5884|5880|5865|5860|42887
1598971500000|2020-09-01 14:45:00|5868|5861|5860|5856|5880|5877|5857|5856|16503
1598971800000|2020-09-01 14:50:00|5859|5859|5854|5850|5870|5865|5851|5847|54258
1598972100000|2020-09-01 14:55:00|5855|5852|5851|5844|5862|5858|5834|5830|45725
1598972400000|2020-09-01 15:00:00|5852|5848|5882|5878|5883|5878|5848|5841|24970
1598972700000|2020-09-01 15:05:00|5883|5882|5896|5884|5915|5911|5883|5878|35536
1598973000000|2020-09-01 15:10:00|5890|5882|5868|5862|5897|5887|5865|5857|12736
1598973300000|2020-09-01 15:15:00|5870|5863|5851|5845|5870|5863|5850|5845|19120
1598973600000|2020-09-01 15:20:00|5853|5840|5872|5862|5873|5866|5836|5830|29197
1598973900000|2020-09-01 15:25:00|5878|5866|5891|5881|5900|5894|5878|5866|12853
1598974200000|2020-09-01 15:30:00|5892|5882|5895|5879|5900|5893|5876|5868|9730
1598974500000|2020-09-01 15:35:00|5894|5880|5870|5862|5894|5881|5862|5855|8897
1598974800000|2020-09-01 15:40:00|5869|5863|5854|5845|5870|5863|5848|5845|9264
1598975100000|2020-09-01 15:45:00|5855|5848|5858|5851|5870|5862|5848|5841|16297
1598975400000|2020-09-01 15:50:00|5859|5857|5863|5853|5875|5870|5858|5850|5891
1598975700000|2020-09-01 15:55:00|5859|5850|5864|5860|5873|5870|5854|5850|8225
1598976000000|2020-09-01 16:00:00|5865|5862|5879|5874|5879|5876|5864|5862|10823
1598976300000|2020-09-01 16:05:00|5880|5878|5880|5873|5896|5885|5878|5870|8084
1598976600000|2020-09-01 16:10:00|5879|5870|5867|5858|5888|5881|5867|5858|7756
1598976900000|2020-09-01 16:15:00|5869|5861|5886|5877|5886|5884|5864|5858|17011
1598977200000|2020-09-01 16:20:00|5889|5880|5875|5870|5890|5882|5875|5864|6025
1598977500000|2020-09-01 16:25:00|5873|5866|5861|5858|5874|5866|5861|5856|10441
1598977800000|2020-09-01 16:30:00|5860|5855|5859|5852|5861|5859|5852|5850|15633
1598978100000|2020-09-01 16:35:00|5860|5858|5873|5866|5873|5870|5860|5852|9571
1598978400000|2020-09-01 16:40:00|5870|5867|5855|5850|5870|5867|5855|5850|21693
1598978700000|2020-09-01 16:45:00|5856|5851|5854|5851|5856|5854|5851|5850|31082
1598979000000|2020-09-01 16:50:00|5856|5850|5856|5854|5860|5857|5855|5850|5780
1598979300000|2020-09-01 16:55:00|5858|5852|5851|5846|5858|5853|5849|5846|18894
1598979600000|2020-09-01 17:00:00|5850|5848|5817|5814|5850|5848|5805|5801|64726
1598979900000|2020-09-01 17:05:00|5823|5813|5832|5826|5833|5828|5817|5810|14171
1598980200000|2020-09-01 17:10:00|5831|5827|5807|5803|5833|5829|5804|5801|13235
1598980500000|2020-09-01 17:15:00|5810|5805|5785|5780|5810|5805|5783|5780|96803
1598980800000|2020-09-01 17:20:00|5788|5782|5801|5797|5810|5800|5788|5782|40495
1598981100000|2020-09-01 17:25:00|5802|5800|5780|5771|5803|5800|5780|5770|29563
1598981400000|2020-09-01 17:30:00|5779|5772|5754|5750|5779|5775|5753|5750|62806
1598981700000|2020-09-01 17:35:00|5753|5751|5715|5707|5755|5751|5674|5671|116859
1598982000000|2020-09-01 17:40:00|5714|5712|5736|5727|5747|5738|5713|5706|62766
1598982300000|2020-09-01 17:45:00|5735|5730|5704|5696|5742|5737|5698|5690|20652
1598982600000|2020-09-01 17:50:00|5701|5691|5737|5730|5740|5730|5678|5673|136286
1598982900000|2020-09-01 17:55:00|5734|5726|5743|5734|5747|5742|5724|5706|16200
1598983200000|2020-09-01 18:00:00|5740|5735|5737|5730|5772|5759|5737|5730|28922
1598983500000|2020-09-01 18:05:00|5734|5726|5714|5705|5737|5730|5714|5705|32784
1598983800000|2020-09-01 18:10:00|5712|5707|5717|5710|5717|5711|5701|5695|29791
1598984100000|2020-09-01 18:15:00|5716|5706|5722|5717|5722|5718|5710|5705|10445
1598984400000|2020-09-01 18:20:00|5720|5714|5736|5729|5739|5735|5720|5713|18885
1598984700000|2020-09-01 18:25:00|5735|5730|5731|5725|5735|5730|5728|5722|13086
1598985000000|2020-09-01 18:30:00|5730|5724|5727|5716|5730|5726|5717|5711|18224
1598985300000|2020-09-01 18:35:00|5722|5717|5716|5705|5722|5718|5705|5701|18942
1598985600000|2020-09-01 18:40:00|5717|5707|5706|5696|5717|5709|5691|5685|21397
1598985900000|2020-09-01 18:45:00|5703|5700|5704|5699|5710|5703|5696|5690|18713
1598986200000|2020-09-01 18:50:00|5700|5700|5703|5698|5713|5710|5696|5694|24886
1598986500000|2020-09-01 18:55:00|5700|5694|5699|5693|5703|5700|5693|5690|14268
1598986800000|2020-09-01 19:00:00|5696|5691|5694|5689|5699|5693|5685|5682|25565
1598987100000|2020-09-01 19:05:00|5692|5688|5690|5686|5694|5688|5680|5676|36935
1598987400000|2020-09-01 19:10:00|5691|5689|5698|5690|5703|5698|5691|5685|29047
1598987700000|2020-09-01 19:15:00|5694|5687|5674|5668|5697|5688|5671|5666|49593
1598988000000|2020-09-01 19:20:00|5671|5667|5698|5693|5698|5693|5671|5667|39682
1598988300000|2020-09-01 19:25:00|5699|5695|5693|5686|5705|5699|5686|5680|18856
1598988600000|2020-09-01 19:30:00|5694|5692|5715|5705|5716|5710|5694|5689|33678
1598988900000|2020-09-01 19:35:00|5716|5710|5770|5761|5775|5771|5716|5710|47124
1598989200000|2020-09-01 19:40:00|5768|5762|5757|5752|5770|5763|5750|5742|31132
1598989500000|2020-09-01 19:45:00|5758|5754|5768|5762|5775|5767|5758|5752|37991
1598989800000|2020-09-01 19:50:00|5765|5761|5770|5765|5770|5768|5745|5742|49002
1598990100000|2020-09-01 19:55:00|5769|5767|5781|5772|5786|5783|5763|5760|78751
1599053400000|2020-09-02 13:30:00|5634|5601|5569|5556|5634|5603|5502|5496|163467
1599053700000|2020-09-02 13:35:00|5566|5555|5542|5529|5570|5565|5516|5508|58413
1599054000000|2020-09-02 13:40:00|5543|5528|5586|5576|5586|5577|5506|5500|42186
1599054300000|2020-09-02 13:45:00|5582|5577|5597|5582|5661|5655|5575|5556|35200
1599054600000|2020-09-02 13:50:00|5596|5583|5556|5549|5596|5590|5534|5523|28856
1599054900000|2020-09-02 13:55:00|5557|5550|5538|5530|5582|5572|5513|5508|42217
1599055200000|2020-09-02 14:00:00|5549|5524|5595|5590|5599|5595|5534|5524|55656
1599055500000|2020-09-02 14:05:00|5599|5588|5630|5616|5640|5633|5585|5572|41832
1599055800000|2020-09-02 14:10:00|5626|5618|5667|5658|5670|5665|5622|5608|34961
1599056100000|2020-09-02 14:15:00|5665|5657|5667|5658|5668|5665|5638|5628|20859
1599056400000|2020-09-02 14:20:00|5663|5657|5687|5672|5690|5686|5660|5651|23793
1599056700000|2020-09-02 14:25:00|5688|5675|5664|5656|5688|5681|5664|5651|11852
1599057000000|2020-09-02 14:30:00|5662|5657|5709|5704|5733|5722|5662|5653|38173
1599057300000|2020-09-02 14:35:00|5707|5697|5748|5737|5750|5737|5704|5691|19232
1599057600000|2020-09-02 14:40:00|5743|5738|5779|5773|5783|5776|5714|5700|34875
1599057900000|2020-09-02 14:45:00|5785|5772|5825|5814|5859|5847|5765|5752|63920
1599058200000|2020-09-02 14:50:00|5828|5819|5850|5844|5885|5875|5828|5819|82390
1599058500000|2020-09-02 14:55:00|5852|5845|5909|5897|5910|5897|5852|5843|46684
1599058800000|2020-09-02 15:00:00|5915|5903|5920|5916|5941|5930|5898|5888|62751
1599059100000|2020-09-02 15:05:00|5927|5920|5878|5873|5939|5925|5874|5866|53030
1599059400000|2020-09-02 15:10:00|5879|5874|5975|5965|5977|5965|5879|5874|60669
1599059700000|2020-09-02 15:15:00|5973|5963|5979|5972|5980|5978|5925|5920|39234
1599060000000|2020-09-02 15:20:00|5980|5978|5997|5991|6031|6025|5980|5973|72386
1599060300000|2020-09-02 15:25:00|6000|5994|5963|5957|6018|6006|5958|5951|42157
1599060600000|2020-09-02 15:30:00|5964|5958|5982|5971|5988|5975|5942|5933|31030
1599060900000|2020-09-02 15:35:00|5977|5972|5895|5881|5982|5973|5891|5881|43091
1599061200000|2020-09-02 15:40:00|5893|5884|5875|5868|5908|5892|5867|5860|34519
1599061500000|2020-09-02 15:45:00|5871|5863|5871|5859|5886|5871|5835|5825|35319
1599061800000|2020-09-02 15:50:00|5866|5847|5899|5889|5908|5896|5866|5847|7610
1599062100000|2020-09-02 15:55:00|5900|5895|5977|5969|5983|5974|5899|5895|29561
1599062400000|2020-09-02 16:00:00|5976|5968|5989|5979|6009|5995|5974|5968|37936
1599062700000|2020-09-02 16:05:00|5993|5980|5985|5975|6010|6001|5980|5974|23333
1599063000000|2020-09-02 16:10:00|5987|5979|5990|5978|6010|5999|5972|5967|56814
1599063300000|2020-09-02 16:15:00|5992|5979|5988|5974|6000|5995|5980|5965|13122
1599063600000|2020-09-02 16:20:00|5989|5982|5983|5968|5989|5982|5979|5968|7477
1599063900000|2020-09-02 16:25:00|5976|5969|5956|5949|5976|5969|5950|5943|9721
1599064200000|2020-09-02 16:30:00|5957|5952|5940|5933|5964|5958|5928|5920|13495
1599064500000|2020-09-02 16:35:00|5938|5932|5983|5967|5987|5967|5937|5929|26291
1599064800000|2020-09-02 16:40:00|5982|5969|5975|5966|5986|5972|5969|5959|5509
1599065100000|2020-09-02 16:45:00|5972|5965|5957|5950|5976|5969|5957|5950|16073
1599065400000|2020-09-02 16:50:00|5958|5954|5961|5955|5969|5957|5949|5941|22097
1599065700000|2020-09-02 16:55:00|5963|5960|5966|5960|5971|5964|5951|5941|17993
1599066000000|2020-09-02 17:00:00|5962|5959|5980|5966|5986|5977|5960|5956|18067
1599066300000|2020-09-02 17:05:00|5979|5969|5983|5975|5994|5985|5978|5966|14466
1599066600000|2020-09-02 17:10:00|5981|5974|5993|5987|5995|5987|5965|5951|4218
1599066900000|2020-09-02 17:15:00|5997|5990|6010|6005|6014|6008|5992|5980|31961
1599067200000|2020-09-02 17:20:00|6014|6006|6023|6011|6030|6027|6014|6006|15638
1599067500000|2020-09-02 17:25:00|6024|6012|6011|6001|6045|6039|6010|6000|50405
1599067800000|2020-09-02 17:30:00|6009|6008|6010|5999|6025|6020|5996|5989|23960
1599068100000|2020-09-02 17:35:00|6009|6000|6024|6018|6025|6019|6007|5999|16908
1599068400000|2020-09-02 17:40:00|6022|6017|6010|6004|6022|6017|6002|5996|73566
1599068700000|2020-09-02 17:45:00|6011|6006|6010|6005|6019|6014|6010|6004|18608
1599069000000|2020-09-02 17:50:00|6013|6004|6026|6019|6046|6031|6010|6004|38361
1599069300000|2020-09-02 17:55:00|6028|6022|6033|6024|6037|6031|6022|6009|11422
1599069600000|2020-09-02 18:00:00|6032|6025|6041|6033|6046|6035|6024|6019|5937
1599069900000|2020-09-02 18:05:00|6048|6038|6094|6085|6094|6087|6041|6029|38880
1599070200000|2020-09-02 18:10:00|6097|6086|6113|6101|6141|6127|6073|6058|104435
1599070500000|2020-09-02 18:15:00|6115|6107|6183|6177|6188|6181|6115|6107|65285
1599070800000|2020-09-02 18:20:00|6179|6176|6205|6193|6220|6207|6174|6168|62455
1599071100000|2020-09-02 18:25:00|6208|6194|6211|6202|6235|6226|6199|6188|66865
1599071400000|2020-09-02 18:30:00|6207|6205|6255|6251|6256|6252|6207|6204|136994
1599071700000|2020-09-02 18:35:00|6253|6252|6299|6290|6336|6324|6253|6252|99804
1599072000000|2020-09-02 18:40:00|6295|6284|6198|6189|6299|6284|6169|6159|117972
1599072300000|2020-09-02 18:45:00|6194|6188|6214|6203|6227|6216|6192|6180|94111
1599072600000|2020-09-02 18:50:00|6216|6206|6207|6198|6221|6213|6193|6183|37620
1599072900000|2020-09-02 18:55:00|6214|6203|6167|6161|6214|6207|6153|6147|27097
1599073200000|2020-09-02 19:00:00|6168|6164|6138|6133|6183|6172|6136|6133|13930
1599073500000|2020-09-02 19:05:00|6139|6130|6146|6141|6146|6141|6119|6113|37262
1599073800000|2020-09-02 19:10:00|6145|6140|6179|6169|6188|6178|6141|6133|26461
1599074100000|2020-09-02 19:15:00|6184|6171|6187|6178|6196|6185|6172|6161|18234
1599074400000|2020-09-02 19:20:00|6186|6176|6175|6168|6190|6180|6168|6160|12878
1599074700000|2020-09-02 19:25:00|6177|6169|6192|6185|6192|6188|6170|6169|16571
1599075000000|2020-09-02 19:30:00|6197|6189|6180|6176|6198|6191|6160|6150|21896
1599075300000|2020-09-02 19:35:00|6177|6174|6178|6168|6185|6179|6168|6161|16748
1599075600000|2020-09-02 19:40:00|6179|6169|6175|6170|6180|6176|6167|6160|18593
1599075900000|2020-09-02 19:45:00|6174|6169|6182|6175|6184|6180|6171|6167|50226
1599076200000|2020-09-02 19:50:00|6184|6171|6173|6168|6185|6182|6157|6148|65148
1599076500000|2020-09-02 19:55:00|6169|6164|6199|6194|6200|6199|6161|6155|110702
1599139800000|2020-09-03 13:30:00|6366|6303|6175|6151|6366|6360|6160|6151|196772
1599140100000|2020-09-03 13:35:00|6165|6153|6140|6125|6168|6158|6064|6050|85430
1599140400000|2020-09-03 13:40:00|6134|6126|6126|6111|6134|6126|6096|6085|34714
1599140700000|2020-09-03 13:45:00|6129|6125|6152|6131|6211|6200|6129|6110|65547
1599141000000|2020-09-03 13:50:00|6156|6140|6122|6108|6168|6148|6084|6065|25007
1599141300000|2020-09-03 13:55:00|6124|6109|6129|6114|6148|6130|6114|6100|19180
1599141600000|2020-09-03 14:00:00|6128|6115|6123|6110|6150|6140|6116|6102|21209
1599141900000|2020-09-03 14:05:00|6122|6103|6092|6087|6125|6112|6088|6080|26393
1599142200000|2020-09-03 14:10:00|6093|6088|6062|6053|6100|6091|6057|6052|33986
1599142500000|2020-09-03 14:15:00|6061|6054|5977|5961|6061|6059|5976|5956|85000
1599142800000|2020-09-03 14:20:00|5979|5963|5974|5965|5996|5982|5960|5950|29725
1599143100000|2020-09-03 14:25:00|5980|5966|5989|5967|6007|5996|5974|5965|20788
1599143400000|2020-09-03 14:30:00|5987|5966|5980|5976|6014|5997|5971|5960|31020
1599143700000|2020-09-03 14:35:00|5987|5980|5985|5973|6015|6001|5969|5960|21444
1599144000000|2020-09-03 14:40:00|5996|5981|5959|5951|5997|5990|5958|5951|31443
1599144300000|2020-09-03 14:45:00|5958|5956|5898|5887|5979|5969|5892|5878|32294
1599144600000|2020-09-03 14:50:00|5899|5892|5946|5930|5950|5935|5899|5886|28165
1599144900000|2020-09-03 14:55:00|5945|5927|5901|5888|5946|5927|5894|5887|23430
1599145200000|2020-09-03 15:00:00|5900|5882|5873|5861|5901|5888|5867|5860|18416
1599145500000|2020-09-03 15:05:00|5874|5868|5836|5824|5880|5871|5823|5816|38644
1599145800000|2020-09-03 15:10:00|5834|5826|5819|5810|5844|5834|5818|5804|30115
1599146100000|2020-09-03 15:15:00|5811|5807|5735|5726|5820|5813|5729|5716|36870
1599146400000|2020-09-03 15:20:00|5741|5730|5751|5739|5756|5750|5718|5700|25811
1599146700000|2020-09-03 15:25:00|5757|5740|5815|5801|5817|5801|5753|5739|28569
1599147000000|2020-09-03 15:30:00|5816|5794|5850|5840|5895|5876|5801|5792|43751
1599147300000|2020-09-03 15:35:00|5845|5832|5886|5873|5897|5890|5827|5811|27016
1599147600000|2020-09-03 15:40:00|5889|5875|5898|5891|5898|5891|5875|5872|16020
1599147900000|2020-09-03 15:45:00|5899|5892|5957|5941|5964|5950|5880|5872|40292
1599148200000|2020-09-03 15:50:00|5956|5942|5919|5907|5957|5946|5919|5905|26107
1599148500000|2020-09-03 15:55:00|5920|5905|5863|5844|5923|5914|5856|5844|46974
1599148800000|2020-09-03 16:00:00|5854|5846|5834|5820|5862|5851|5822|5810|24327
1599149100000|2020-09-03 16:05:00|5833|5821|5837|5825|5853|5840|5816|5803|14607
1599149400000|2020-09-03 16:10:00|5841|5832|5818|5809|5851|5836|5814|5802|28630
1599149700000|2020-09-03 16:15:00|5825|5811|5789|5780|5825|5816|5779|5773|31468
1599150000000|2020-09-03 16:20:00|5787|5781|5808|5787|5808|5792|5774|5770|19028
1599150300000|2020-09-03 16:25:00|5807|5788|5782|5773|5807|5800|5771|5768|23906
1599150600000|2020-09-03 16:30:00|5780|5772|5755|5746|5788|5780|5740|5739|26962
1599150900000|2020-09-03 16:35:00|5754|5750|5798|5787|5798|5787|5745|5740|39420
1599151200000|2020-09-03 16:40:00|5795|5788|5820|5810|5836|5826|5795|5788|22116
1599151500000|2020-09-03 16:45:00|5819|5814|5845|5836|5856|5850|5817|5814|18636
1599151800000|2020-09-03 16:50:00|5846|5837|5845|5835|5858|5850|5834|5823|16454
1599152100000|2020-09-03 16:55:00|5838|5832|5860|5851|5885|5882|5836|5828|11158
1599152400000|2020-09-03 17:00:00|5859|5852|5847|5830|5869|5856|5842|5827|8152
1599152700000|2020-09-03 17:05:00|5850|5831|5892|5881|5892|5886|5850|5830|23629
1599153000000|2020-09-03 17:10:00|5891|5880|5886|5880|5897|5887|5872|5861|16686
1599153300000|2020-09-03 17:15:00|5890|5876|5896|5883|5944|5899|5881|5869|14915
1599153600000|2020-09-03 17:20:00|5894|5885|5900|5887|5900|5887|5863|5851|21913
1599153900000|2020-09-03 17:25:00|5899|5888|5940|5932|5944|5932|5899|5888|13171
1599154200000|2020-09-03 17:30:00|5939|5927|5921|5905|5939|5927|5900|5888|17127
1599154500000|2020-09-03 17:35:00|5920|5906|5904|5890|5920|5909|5893|5880|21112
1599154800000|2020-09-03 17:40:00|5903|5898|5930|5919|5935|5925|5903|5898|10340
1599155100000|2020-09-03 17:45:00|5922|5920|5914|5900|5935|5926|5913|5900|12799
1599155400000|2020-09-03 17:50:00|5913|5902|5891|5880|5934|5925|5891|5880|12657
1599155700000|2020-09-03 17:55:00|5892|5881|5876|5863|5894|5887|5874|5860|11444
1599156000000|2020-09-03 18:00:00|5875|5860|5888|5877|5892|5878|5858|5850|15199
1599156300000|2020-09-03 18:05:00|5887|5869|5896|5880|5896|5881|5874|5856|7134
1599156600000|2020-09-03 18:10:00|5898|5881|5907|5893|5925|5909|5893|5881|20199
1599156900000|2020-09-03 18:15:00|5900|5891|5882|5860|5900|5891|5870|5857|7471
1599157200000|2020-09-03 18:20:00|5881|5857|5898|5886|5900|5888|5871|5857|13496
1599157500000|2020-09-03 18:25:00|5897|5884|5879|5869|5905|5898|5879|5867|8254
1599157800000|2020-09-03 18:30:00|5880|5870|5898|5885|5908|5898|5880|5870|4404
1599158100000|2020-09-03 18:35:00|5897|5883|5900|5887|5916|5903|5883|5871|20285
1599158400000|2020-09-03 18:40:00|5909|5888|5880|5868|5909|5898|5878|5865|7934
1599158700000|2020-09-03 18:45:00|5881|5870|5892|5878|5892|5885|5871|5860|12104
1599159000000|2020-09-03 18:50:00|5891|5877|5909|5898|5932|5924|5891|5877|14601
1599159300000|2020-09-03 18:55:00|5903|5899|5916|5887|5925|5905|5890|5880|7214
1599159600000|2020-09-03 19:00:00|5917|5889|5882|5873|5917|5899|5860|5852|16810
1599159900000|2020-09-03 19:05:00|5881|5867|5869|5862|5881|5873|5862|5851|9384
1599160200000|2020-09-03 19:10:00|5868|5864|5887|5872|5900|5885|5867|5857|12022
1599160500000|2020-09-03 19:15:00|5891|5876|5879|5864|5892|5882|5866|5858|10459
1599160800000|2020-09-03 19:20:00|5878|5865|5864|5858|5878|5867|5858|5850|9943
1599161100000|2020-09-03 19:25:00|5863|5857|5886|5869|5891|5879|5859|5851|7167
1599161400000|2020-09-03 19:30:00|5885|5870|5858|5851|5888|5881|5854|5848|30448
1599161700000|2020-09-03 19:35:00|5857|5848|5880|5872|5906|5898|5857|5848|26062
1599162000000|2020-09-03 19:40:00|5890|5874|5876|5872|5900|5894|5869|5863|20719
1599162300000|2020-09-03 19:45:00|5885|5876|5878|5869|5900|5890|5864|5855|34086
1599162600000|2020-09-03 19:50:00|5879|5879|5921|5906|5921|5914|5879|5870|30818
1599162900000|2020-09-03 19:55:00|5920|5910|5927|5918|5945|5935|5908|5900|56962
1599226200000|2020-09-04 13:30:00|5926|5905|5980|5951|6000|5990|5870|5850|79830
1599226500000|2020-09-04 13:35:00|5974|5956|5956|5924|5995|5968|5940|5904|19599
1599226800000|2020-09-04 13:40:00|5955|5915|5832|5803|5956|5930|5819|5800|28668
1599227100000|2020-09-04 13:45:00|5830|5805|5789|5770|5859|5809|5781|5755|35679
1599227400000|2020-09-04 13:50:00|5788|5755|5790|5780|5841|5808|5782|5755|9908
1599227700000|2020-09-04 13:55:00|5785|5772|5772|5756|5808|5782|5750|5735|36664
1599228000000|2020-09-04 14:00:00|5771|5755|5776|5761|5796|5777|5758|5742|24144
1599228300000|2020-09-04 14:05:00|5774|5754|5727|5714|5775|5770|5707|5701|34648
1599228600000|2020-09-04 14:10:00|5720|5710|5669|5660|5728|5720|5665|5653|28966
1599228900000|2020-09-04 14:15:00|5670|5655|5674|5656|5696|5680|5650|5646|35249
1599229200000|2020-09-04 14:20:00|5676|5658|5704|5679|5752|5721|5661|5650|33842
1599229500000|2020-09-04 14:25:00|5702|5690|5611|5601|5718|5702|5611|5601|30427
1599229800000|2020-09-04 14:30:00|5617|5607|5635|5624|5668|5651|5614|5607|49824
1599230100000|2020-09-04 14:35:00|5638|5626|5603|5591|5646|5639|5573|5572|47228
1599230400000|2020-09-04 14:40:00|5602|5586|5464|5456|5615|5598|5464|5456|83954
1599230700000|2020-09-04 14:45:00|5459|5451|5574|5561|5587|5570|5427|5410|99314
1599231000000|2020-09-04 14:50:00|5573|5560|5600|5590|5600|5593|5538|5532|30105
1599231300000|2020-09-04 14:55:00|5604|5595|5648|5630|5665|5651|5598|5586|16308
1599231600000|2020-09-04 15:00:00|5652|5631|5658|5644|5660|5649|5614|5601|20290
1599231900000|2020-09-04 15:05:00|5660|5646|5674|5655|5696|5682|5660|5638|21286
1599232200000|2020-09-04 15:10:00|5660|5656|5656|5638|5674|5661|5614|5603|22671
1599232500000|2020-09-04 15:15:00|5649|5641|5631|5611|5660|5656|5594|5585|14503
1599232800000|2020-09-04 15:20:00|5632|5612|5601|5588|5632|5614|5601|5586|11233
1599233100000|2020-09-04 15:25:00|5599|5589|5613|5588|5619|5601|5580|5570|15763
1599233400000|2020-09-04 15:30:00|5607|5597|5672|5648|5672|5648|5607|5597|13491
1599233700000|2020-09-04 15:35:00|5677|5660|5711|5692|5718|5706|5677|5649|20881
1599234000000|2020-09-04 15:40:00|5717|5690|5669|5652|5728|5712|5669|5651|16366
1599234300000|2020-09-04 15:45:00|5667|5659|5717|5701|5725|5707|5667|5659|12344
1599234600000|2020-09-04 15:50:00|5716|5694|5784|5757|5787|5762|5706|5691|30411
1599234900000|2020-09-04 15:55:00|5776|5760|5800|5784|5800|5784|5763|5730|27398
1599235200000|2020-09-04 16:00:00|5795|5785|5749|5732|5820|5810|5747|5732|28729
1599235500000|2020-09-04 16:05:00|5750|5741|5735|5720|5778|5766|5734|5720|11913
1599235800000|2020-09-04 16:10:00|5742|5721|5750|5733|5763|5744|5719|5705|10495
1599236100000|2020-09-04 16:15:00|5742|5731|5728|5712|5751|5743|5728|5712|4468
1599236400000|2020-09-04 16:20:00|5730|5718|5738|5720|5746|5733|5728|5710|6119
1599236700000|2020-09-04 16:25:00|5739|5722|5771|5760|5780|5768|5739|5721|10003
1599237000000|2020-09-04 16:30:00|5773|5761|5780|5769|5788|5781|5755|5740|14461
1599237300000|2020-09-04 16:35:00|5779|5770|5768|5756|5779|5771|5758|5751|7155
1599237600000|2020-09-04 16:40:00|5773|5761|5751|5723|5786|5763|5745|5723|5667
1599237900000|2020-09-04 16:45:00|5741|5729|5719|5702|5741|5729|5711|5700|4375
1599238200000|2020-09-04 16:50:00|5712|5705|5725|5712|5731|5719|5691|5677|7848
1599238500000|2020-09-04 16:55:00|5719|5704|5730|5715|5730|5715|5702|5689|7498
1599238800000|2020-09-04 17:00:00|5723|5713|5698|5683|5723|5713|5698|5681|4413
1599239100000|2020-09-04 17:05:00|5699|5685|5708|5701|5716|5707|5699|5685|6840
1599239400000|2020-09-04 17:10:00|5709|5704|5729|5720|5741|5724|5709|5693|7182
1599239700000|2020-09-04 17:15:00|5728|5719|5694|5685|5728|5719|5693|5681|7677
1599240000000|2020-09-04 17:20:00|5700|5686|5700|5689|5725|5710|5698|5685|12794
1599240300000|2020-09-04 17:25:00|5694|5685|5712|5699|5718|5703|5693|5685|12016
1599240600000|2020-09-04 17:30:00|5705|5696|5717|5703|5719|5707|5698|5685|9711
1599240900000|2020-09-04 17:35:00|5726|5711|5756|5746|5756|5751|5722|5703|6015
1599241200000|2020-09-04 17:40:00|5755|5748|5770|5758|5770|5764|5753|5745|13876
1599241500000|2020-09-04 17:45:00|5774|5761|5783|5771|5794|5787|5771|5758|9012
1599241800000|2020-09-04 17:50:00|5782|5770|5770|5765|5782|5773|5766|5751|14645
1599242100000|2020-09-04 17:55:00|5774|5761|5759|5749|5774|5765|5744|5740|18126
1599242400000|2020-09-04 18:00:00|5754|5747|5750|5737|5766|5755|5734|5720|24278
1599242700000|2020-09-04 18:05:00|5748|5738|5744|5733|5750|5741|5734|5725|12908
1599243000000|2020-09-04 18:10:00|5745|5731|5736|5723|5750|5740|5736|5722|7596
1599243300000|2020-09-04 18:15:00|5737|5725|5736|5728|5744|5737|5733|5721|6714
1599243600000|2020-09-04 18:20:00|5737|5726|5777|5758|5777|5766|5736|5721|16244
1599243900000|2020-09-04 18:25:00|5781|5762|5767|5758|5781|5774|5764|5752|7957
1599244200000|2020-09-04 18:30:00|5763|5759|5784|5774|5788|5783|5758|5749|5894
1599244500000|2020-09-04 18:35:00|5786|5772|5837|5825|5837|5825|5786|5772|11928
1599244800000|2020-09-04 18:40:00|5830|5820|5843|5827|5848|5836|5830|5820|9530
1599245100000|2020-09-04 18:45:00|5842|5832|5832|5822|5858|5852|5826|5820|7358
1599245400000|2020-09-04 18:50:00|5835|5823|5826|5812|5842|5830|5825|5812|11686
1599245700000|2020-09-04 18:55:00|5833|5820|5866|5852|5868|5858|5833|5820|37518
1599246000000|2020-09-04 19:00:00|5859|5853|5874|5861|5876|5863|5850|5831|9797
1599246300000|2020-09-04 19:05:00|5872|5855|5879|5866|5880|5870|5862|5851|9605
1599246600000|2020-09-04 19:10:00|5874|5858|5852|5840|5888|5880|5850|5840|14870
1599246900000|2020-09-04 19:15:00|5858|5841|5867|5854|5875|5859|5857|5840|6551
1599247200000|2020-09-04 19:20:00|5870|5866|5919|5902|5919|5906|5866|5849|17746
1599247500000|2020-09-04 19:25:00|5913|5900|5893|5881|5928|5900|5873|5863|11074
1599247800000|2020-09-04 19:30:00|5891|5880|5873|5861|5891|5880|5861|5845|11316
1599248100000|2020-09-04 19:35:00|5872|5863|5853|5841|5884|5867|5840|5823|18302
1599248400000|2020-09-04 19:40:00|5860|5842|5868|5844|5868|5860|5856|5835|15271
1599248700000|2020-09-04 19:45:00|5860|5850|5849|5833|5868|5862|5848|5832|15697
1599249000000|2020-09-04 19:50:00|5848|5844|5897|5882|5898|5883|5840|5833|32974
1599249300000|2020-09-04 19:55:00|5896|5880|5855|5845|5900|5892|5850|5845|65064
1599571800000|2020-09-08 13:30:00|6049|6002|5980|5937|6050|6023|5887|5870|165527
1599572100000|2020-09-08 13:35:00|5979|5951|6012|6000|6030|6020|5905|5875|130994
1599572400000|2020-09-08 13:40:00|6005|5992|5980|5957|6005|5992|5925|5906|67676
1599572700000|2020-09-08 13:45:00|5994|5969|5915|5888|6000|5999|5883|5870|63010
1599573000000|2020-09-08 13:50:00|5914|5880|5979|5961|5984|5966|5888|5880|28191
1599573300000|2020-09-08 13:55:00|5978|5971|6045|6022|6045|6023|5954|5948|67629
1599573600000|2020-09-08 14:00:00|6044|6028|5999|5981|6045|6035|5988|5972|56274
1599573900000|2020-09-08 14:05:00|6000|5982|6028|6021|6040|6033|5985|5973|55880
1599574200000|2020-09-08 14:10:00|6030|6020|6073|6062|6100|6091|6011|6001|69144
1599574500000|2020-09-08 14:15:00|6069|6064|6047|6029|6086|6078|6036|6021|46156
1599574800000|2020-09-08 14:20:00|6049|6030|6047|6038|6057|6047|6023|6002|32670
1599575100000|2020-09-08 14:25:00|6048|6039|6050|6040|6074|6066|6023|6013|39042
1599575400000|2020-09-08 14:30:00|6048|6032|6030|6016|6063|6052|6022|6008|32251
1599575700000|2020-09-08 14:35:00|6031|6008|6027|6011|6037|6025|5976|5950|35524
1599576000000|2020-09-08 14:40:00|6024|6013|5975|5962|6024|6013|5974|5961|23597
1599576300000|2020-09-08 14:45:00|5973|5961|5914|5901|5973|5961|5909|5901|27979
1599576600000|2020-09-08 14:50:00|5909|5900|5923|5911|5950|5934|5880|5875|38496
1599576900000|2020-09-08 14:55:00|5922|5910|5946|5929|5975|5960|5912|5897|19677
1599577200000|2020-09-08 15:00:00|5954|5938|5967|5956|5988|5976|5939|5922|15977
1599577500000|2020-09-08 15:05:00|5966|5955|5986|5965|5986|5971|5945|5932|18839
1599577800000|2020-09-08 15:10:00|5988|5969|5992|5985|6019|6005|5978|5963|18239
1599578100000|2020-09-08 15:15:00|5996|5977|5999|5993|6011|6001|5972|5964|14370
1599578400000|2020-09-08 15:20:00|5998|5989|5988|5976|5998|5989|5956|5950|10359
1599578700000|2020-09-08 15:25:00|5990|5977|6007|5992|6007|5997|5969|5957|10719
1599579000000|2020-09-08 15:30:00|6002|5984|5943|5931|6002|5985|5943|5927|9361
1599579300000|2020-09-08 15:35:00|5945|5922|5923|5911|5959|5942|5918|5910|30197
1599579600000|2020-09-08 15:40:00|5926|5912|5919|5909|5930|5917|5895|5890|13924
1599579900000|2020-09-08 15:45:00|5927|5915|5921|5911|5943|5925|5902|5896|32666
1599580200000|2020-09-08 15:50:00|5922|5915|5910|5904|5927|5915|5900|5890|8772
1599580500000|2020-09-08 15:55:00|5909|5901|5943|5934|5948|5934|5901|5898|20671
1599580800000|2020-09-08 16:00:00|5938|5926|5919|5907|5943|5933|5917|5905|22031
1599581100000|2020-09-08 16:05:00|5922|5909|5912|5902|5923|5916|5903|5895|10019
1599581400000|2020-09-08 16:10:00|5906|5900|5934|5918|5934|5919|5898|5893|14916
1599581700000|2020-09-08 16:15:00|5930|5919|5899|5887|5940|5921|5892|5883|34106
1599582000000|2020-09-08 16:20:00|5907|5889|5907|5897|5928|5916|5898|5889|13584
1599582300000|2020-09-08 16:25:00|5915|5901|5891|5883|5915|5904|5884|5878|10393
1599582600000|2020-09-08 16:30:00|5893|5887|5917|5905|5930|5923|5884|5879|15998
1599582900000|2020-09-08 16:35:00|5916|5908|5916|5909|5921|5915|5910|5900|7776
1599583200000|2020-09-08 16:40:00|5923|5915|5920|5913|5938|5929|5916|5912|11222
1599583500000|2020-09-08 16:45:00|5919|5910|5935|5923|5946|5936|5915|5910|12502
1599583800000|2020-09-08 16:50:00|5931|5924|5931|5919|5949|5940|5916|5912|16363
1599584100000|2020-09-08 16:55:00|5930|5920|5946|5936|5948|5936|5922|5919|5813
1599584400000|2020-09-08 17:00:00|5949|5938|5946|5937|5949|5943|5932|5924|9071
1599584700000|2020-09-08 17:05:00|5951|5938|5930|5924|5956|5950|5930|5923|8247
1599585000000|2020-09-08 17:10:00|5934|5925|5950|5940|5950|5941|5929|5922|10763
1599585300000|2020-09-08 17:15:00|5949|5943|5987|5982|5993|5984|5945|5939|34422
1599585600000|2020-09-08 17:20:00|5985|5981|6048|6040|6054|6048|5985|5978|28826
1599585900000|2020-09-08 17:25:00|6049|6041|6054|6048|6055|6049|6036|6029|38880
1599586200000|2020-09-08 17:30:00|6055|6049|6049|6045|6061|6054|6041|6030|47843
1599586500000|2020-09-08 17:35:00|6050|6044|6059|6044|6068|6061|6045|6042|30460
1599586800000|2020-09-08 17:40:00|6055|6045|6061|6053|6064|6056|6048|6042|24243
1599587100000|2020-09-08 17:45:00|6064|6058|6056|6050|6068|6060|6052|6043|16969
1599587400000|2020-09-08 17:50:00|6057|6049|6057|6047|6070|6065|6043|6038|17724
1599587700000|2020-09-08 17:55:00|6052|6045|6057|6049|6060|6053|6045|6033|19610
1599588000000|2020-09-08 18:00:00|6059|6050|6040|6032|6066|6060|6037|6030|10327
1599588300000|2020-09-08 18:05:00|6035|6030|6025|6021|6044|6034|6025|6021|16574
1599588600000|2020-09-08 18:10:00|6033|6023|6008|5999|6035|6028|5996|5987|11964
1599588900000|2020-09-08 18:15:00|5999|6000|5976|5971|6002|6000|5972|5966|13887
1599589200000|2020-09-08 18:20:00|5977|5972|5959|5951|5995|5987|5959|5950|15075
1599589500000|2020-09-08 18:25:00|5960|5955|5947|5940|5968|5955|5932|5927|13068
1599589800000|2020-09-08 18:30:00|5945|5939|5950|5942|5957|5948|5936|5926|19355
1599590100000|2020-09-08 18:35:00|5949|5938|5951|5940|5958|5947|5938|5926|11309
1599590400000|2020-09-08 18:40:00|5952|5942|5918|5910|5952|5942|5918|5910|14285
1599590700000|2020-09-08 18:45:00|5923|5911|5929|5918|5939|5935|5919|5910|21340
1599591000000|2020-09-08 18:50:00|5920|5917|5899|5892|5930|5923|5899|5892|22891
1599591300000|2020-09-08 18:55:00|5905|5891|5943|5915|5944|5935|5886|5882|25300
1599591600000|2020-09-08 19:00:00|5940|5916|5900|5893|5940|5916|5884|5881|21444
1599591900000|2020-09-08 19:05:00|5903|5894|5892|5881|5914|5902|5884|5878|13977
1599592200000|2020-09-08 19:10:00|5900|5883|5906|5898|5906|5898|5881|5880|21389
1599592500000|2020-09-08 19:15:00|5902|5895|5906|5895|5910|5900|5872|5865|20780
1599592800000|2020-09-08 19:20:00|5905|5897|5930|5922|5930|5923|5891|5881|19972
1599593100000|2020-09-08 19:25:00|5932|5923|5987|5975|5995|5981|5929|5922|25117
1599593400000|2020-09-08 19:30:00|5985|5969|5944|5935|5985|5970|5941|5935|17638
1599593700000|2020-09-08 19:35:00|5943|5936|5959|5946|5974|5955|5932|5922|10358
1599594000000|2020-09-08 19:40:00|5970|5950|5964|5960|5991|5979|5960|5950|35483
1599594300000|2020-09-08 19:45:00|5969|5961|5958|5950|5969|5962|5935|5931|30173
1599594600000|2020-09-08 19:50:00|5953|5946|5966|5957|5986|5973|5948|5946|62275
1599594900000|2020-09-08 19:55:00|5964|5958|5983|5977|5996|5991|5964|5957|82524
1599658200000|2020-09-09 13:30:00|6270|6258|6335|6323|6339|6336|6260|6250|220403
1599658500000|2020-09-09 13:35:00|6334|6320|6255|6240|6335|6333|6240|6231|120845
1599658800000|2020-09-09 13:40:00|6251|6239|6246|6225|6261|6257|6222|6221|55958
1599659100000|2020-09-09 13:45:00|6250|6233|6295|6277|6300|6299|6243|6226|123894
1599659400000|2020-09-09 13:50:00|6293|6262|6263|6251|6293|6274|6214|6204|61216
1599659700000|2020-09-09 13:55:00|6264|6250|6292|6284|6300|6296|6241|6236|115056
1599660000000|2020-09-09 14:00:00|6295|6285|6259|6253|6316|6308|6244|6236|71388
1599660300000|2020-09-09 14:05:00|6260|6254|6164|6150|6263|6257|6164|6150|70301
1599660600000|2020-09-09 14:10:00|6165|6159|6167|6155|6184|6176|6129|6123|59820
1599660900000|2020-09-09 14:15:00|6168|6159|6170|6160|6198|6190|6168|6159|33042
1599661200000|2020-09-09 14:20:00|6169|6161|6145|6137|6181|6170|6139|6131|63596
1599661500000|2020-09-09 14:25:00|6146|6139|6119|6107|6150|6142|6105|6101|38412
1599661800000|2020-09-09 14:30:00|6121|6109|6094|6089|6132|6125|6067|6060|76344
1599662100000|2020-09-09 14:35:00|6091|6081|6161|6150|6189|6168|6086|6080|60101
1599662400000|2020-09-09 14:40:00|6157|6142|6140|6131|6157|6151|6133|6118|17465
1599662700000|2020-09-09 14:45:00|6143|6136|6180|6166|6183|6174|6139|6133|25646
1599663000000|2020-09-09 14:50:00|6183|6164|6200|6192|6201|6196|6175|6164|27496
1599663300000|2020-09-09 14:55:00|6199|6193|6199|6188|6205|6199|6191|6180|47314
1599663600000|2020-09-09 15:00:00|6200|6194|6200|6193|6205|6196|6162|6151|41227
1599663900000|2020-09-09 15:05:00|6199|6192|6130|6124|6200|6195|6127|6117|32370
1599664200000|2020-09-09 15:10:00|6134|6128|6191|6181|6193|6183|6127|6120|27947
1599664500000|2020-09-09 15:15:00|6199|6188|6222|6217|6225|6220|6192|6181|54455
1599664800000|2020-09-09 15:20:00|6223|6221|6226|6218|6260|6250|6222|6211|53511
1599665100000|2020-09-09 15:25:00|6233|6223|6200|6188|6233|6229|6190|6185|30303
1599665400000|2020-09-09 15:30:00|6206|6190|6201|6197|6209|6201|6190|6180|31398
1599665700000|2020-09-09 15:35:00|6202|6198|6206|6201|6215|6209|6199|6190|29232
1599666000000|2020-09-09 15:40:00|6204|6200|6170|6163|6209|6205|6164|6150|23955
1599666300000|2020-09-09 15:45:00|6174|6162|6196|6194|6203|6196|6171|6162|24415
1599666600000|2020-09-09 15:50:00|6202|6195|6187|6180|6202|6199|6180|6171|21019
1599666900000|2020-09-09 15:55:00|6186|6177|6154|6147|6191|6182|6147|6140|22641
1599667200000|2020-09-09 16:00:00|6153|6140|6152|6140|6161|6154|6146|6136|8517
1599667500000|2020-09-09 16:05:00|6149|6139|6162|6154|6162|6155|6140|6130|11863
1599667800000|2020-09-09 16:10:00|6168|6156|6178|6167|6205|6204|6162|6156|18925
1599668100000|2020-09-09 16:15:00|6182|6170|6201|6191|6208|6198|6177|6167|21439
1599668400000|2020-09-09 16:20:00|6199|6196|6188|6182|6208|6198|6188|6180|8909
1599668700000|2020-09-09 16:25:00|6189|6185|6203|6198|6205|6200|6189|6180|7726
1599669000000|2020-09-09 16:30:00|6200|6200|6221|6212|6221|6212|6199|6192|17087
1599669300000|2020-09-09 16:35:00|6220|6215|6199|6195|6221|6216|6195|6190|20939
1599669600000|2020-09-09 16:40:00|6200|6196|6199|6195|6200|6197|6194|6191|14832
1599669900000|2020-09-09 16:45:00|6200|6193|6219|6213|6221|6217|6199|6193|7323
1599670200000|2020-09-09 16:50:00|6217|6217|6221|6211|6221|6217|6217|6207|7099
1599670500000|2020-09-09 16:55:00|6220|6217|6218|6209|6223|6220|6218|6208|10169
1599670800000|2020-09-09 17:00:00|6221|6213|6204|6195|6230|6219|6198|6191|24838
1599671100000|2020-09-09 17:05:00|6199|6193|6195|6189|6199|6193|6186|6180|10782
1599671400000|2020-09-09 17:10:00|6193|6192|6179|6167|6202|6193|6178|6167|28286
1599671700000|2020-09-09 17:15:00|6172|6163|6144|6136|6180|6167|6142|6136|22878
1599672000000|2020-09-09 17:20:00|6143|6140|6151|6138|6153|6148|6141|6135|15096
1599672300000|2020-09-09 17:25:00|6149|6141|6141|6136|6156|6149|6140|6135|17192
1599672600000|2020-09-09 17:30:00|6140|6133|6125|6115|6142|6134|6109|6105|38345
1599672900000|2020-09-09 17:35:00|6124|6117|6122|6111|6125|6122|6111|6105|18981
1599673200000|2020-09-09 17:40:00|6119|6113|6110|6101|6122|6116|6105|6101|13597
1599673500000|2020-09-09 17:45:00|6108|6105|6140|6131|6142|6131|6108|6101|18442
1599673800000|2020-09-09 17:50:00|6133|6130|6142|6137|6143|6137|6127|6124|10204
1599674100000|2020-09-09 17:55:00|6140|6136|6113|6103|6142|6136|6106|6101|32421
1599674400000|2020-09-09 18:00:00|6119|6105|6118|6109|6132|6118|6116|6105|9224
1599674700000|2020-09-09 18:05:00|6115|6111|6112|6106|6120|6119|6112|6105|14292
1599675000000|2020-09-09 18:10:00|6113|6107|6111|6107|6119|6113|6110|6105|8475
1599675300000|2020-09-09 18:15:00|6112|6109|6126|6120|6138|6128|6111|6105|17392
1599675600000|2020-09-09 18:20:00|6128|6121|6144|6136|6145|6140|6128|6121|7287
1599675900000|2020-09-09 18:25:00|6145|6135|6152|6146|6173|6157|6145|6135|20283
1599676200000|2020-09-09 18:30:00|6153|6150|6153|6148|6153|6150|6145|6140|14720
1599676500000|2020-09-09 18:35:00|6152|6147|6163|6158|6171|6165|6151|6138|18196
1599676800000|2020-09-09 18:40:00|6160|6156|6170|6162|6172|6162|6153|6142|7427
1599677100000|2020-09-09 18:45:00|6178|6166|6171|6164|6179|6171|6166|6155|17585
1599677400000|2020-09-09 18:50:00|6170|6165|6196|6191|6196|6191|6165|6153|11859
1599677700000|2020-09-09 18:55:00|6197|6190|6184|6178|6200|6197|6179|6169|15543
1599678000000|2020-09-09 19:00:00|6186|6179|6192|6179|6200|6198|6185|6178|32622
1599678300000|2020-09-09 19:05:00|6190|6182|6198|6190|6209|6200|6190|6182|41240
1599678600000|2020-09-09 19:10:00|6197|6188|6200|6192|6204|6196|6194|6185|9482
1599678900000|2020-09-09 19:15:00|6199|6194|6208|6202|6209|6202|6197|6191|11471
1599679200000|2020-09-09 19:20:00|6209|6205|6211|6205|6227|6220|6203|6200|12062
1599679500000|2020-09-09 19:25:00|6210|6203|6202|6194|6212|6207|6193|6190|46110
1599679800000|2020-09-09 19:30:00|6201|6193|6203|6197|6211|6204|6196|6191|21782
1599680100000|2020-09-09 19:35:00|6210|6196|6191|6185|6210|6200|6188|6180|31939
1599680400000|2020-09-09 19:40:00|6190|6181|6202|6199|6202|6199|6190|6181|25524
1599680700000|2020-09-09 19:45:00|6201|6196|6202|6192|6208|6201|6195|6190|24509
1599681000000|2020-09-09 19:50:00|6217|6201|6230|6226|6240|6234|6200|6194|47108
1599681300000|2020-09-09 19:55:00|6231|6223|6233|6220|6248|6244|6227|6220|67282
1599744600000|2020-09-10 13:30:00|6215|6191|6222|6215|6233|6220|6193|6180|103178
1599744900000|2020-09-10 13:35:00|6219|6213|6174|6156|6225|6218|6160|6150|84454
1599745200000|2020-09-10 13:40:00|6169|6151|6154|6130|6210|6195|6136|6120|34604
1599745500000|2020-09-10 13:45:00|6155|6147|6152|6140|6181|6172|6143|6121|33734
1599745800000|2020-09-10 13:50:00|6145|6132|6200|6155|6200|6177|6118|6110|32741
1599746100000|2020-09-10 13:55:00|6199|6156|6176|6161|6200|6186|6139|6130|22073
1599746400000|2020-09-10 14:00:00|6180|6171|6218|6210|6226|6219|6180|6155|44659
1599746700000|2020-09-10 14:05:00|6217|6212|6215|6206|6218|6212|6190|6180|37167
1599747000000|2020-09-10 14:10:00|6214|6207|6197|6185|6218|6209|6176|6167|31226
1599747300000|2020-09-10 14:15:00|6198|6190|6191|6170|6207|6199|6183|6170|20897
1599747600000|2020-09-10 14:20:00|6189|6171|6174|6160|6190|6175|6153|6150|14102
1599747900000|2020-09-10 14:25:00|6162|6161|6138|6126|6162|6161|6127|6120|27614
1599748200000|2020-09-10 14:30:00|6137|6125|6170|6154|6170|6161|6131|6122|15553
1599748500000|2020-09-10 14:35:00|6169|6152|6184|6173|6198|6183|6161|6142|9480
1599748800000|2020-09-10 14:40:00|6179|6168|6189|6163|6189|6171|6157|6150|14854
1599749100000|2020-09-10 14:45:00|6187|6165|6082|6075|6187|6180|6082|6075|56286
1599749400000|2020-09-10 14:50:00|6083|6076|6108|6101|6124|6110|6083|6076|15679
1599749700000|2020-09-10 14:55:00|6110|6102|6094|6081|6119|6111|6081|6070|17981
1599750000000|2020-09-10 15:00:00|6093|6080|6118|6107|6121|6109|6082|6070|19096
1599750300000|2020-09-10 15:05:00|6117|6103|6120|6107|6153|6137|6116|6102|17257
1599750600000|2020-09-10 15:10:00|6136|6108|6147|6133|6149|6134|6115|6107|12563
1599750900000|2020-09-10 15:15:00|6134|6130|6139|6121|6149|6139|6105|6092|19578
1599751200000|2020-09-10 15:20:00|6138|6123|6141|6131|6149|6135|6138|6117|8294
1599751500000|2020-09-10 15:25:00|6140|6125|6172|6149|6172|6155|6140|6117|14949
1599751800000|2020-09-10 15:30:00|6171|6153|6169|6160|6180|6173|6161|6142|19483
1599752100000|2020-09-10 15:35:00|6168|6153|6150|6138|6168|6163|6145|6133|17434
1599752400000|2020-09-10 15:40:00|6156|6145|6170|6157|6174|6157|6153|6136|8575
1599752700000|2020-09-10 15:45:00|6168|6153|6194|6180|6200|6190|6150|6139|27156
1599753000000|2020-09-10 15:50:00|6191|6178|6200|6188|6210|6201|6185|6170|23793
1599753300000|2020-09-10 15:55:00|6199|6180|6200|6186|6200|6188|6181|6174|8289
1599753600000|2020-09-10 16:00:00|6199|6180|6195|6176|6210|6200|6184|6171|9806
1599753900000|2020-09-10 16:05:00|6194|6178|6187|6172|6195|6180|6187|6171|1500
1599754200000|2020-09-10 16:10:00|6186|6173|6207|6187|6208|6194|6186|6173|14843
1599754500000|2020-09-10 16:15:00|6210|6193|6191|6178|6210|6194|6181|6170|4667
1599754800000|2020-09-10 16:20:00|6190|6179|6168|6155|6190|6180|6164|6150|7012
1599755100000|2020-09-10 16:25:00|6167|6152|6183|6166|6193|6174|6167|6152|4200
1599755400000|2020-09-10 16:30:00|6182|6170|6174|6166|6182|6174|6174|6159|5037
1599755700000|2020-09-10 16:35:00|6173|6159|6164|6146|6173|6160|6149|6143|17631
1599756000000|2020-09-10 16:40:00|6155|6150|6169|6154|6179|6160|6155|6143|3588
1599756300000|2020-09-10 16:45:00|6164|6155|6187|6175|6193|6180|6164|6153|5875
1599756600000|2020-09-10 16:50:00|6193|6181|6203|6198|6204|6198|6189|6175|13053
1599756900000|2020-09-10 16:55:00|6204|6199|6199|6187|6204|6199|6198|6185|11632
1599757200000|2020-09-10 17:00:00|6197|6189|6200|6190|6204|6200|6190|6175|11114
1599757500000|2020-09-10 17:05:00|6203|6191|6199|6192|6203|6196|6196|6186|4700
1599757800000|2020-09-10 17:10:00|6203|6193|6190|6182|6203|6196|6190|6182|6626
1599758100000|2020-09-10 17:15:00|6191|6183|6203|6198|6203|6198|6191|6183|2800
1599758400000|2020-09-10 17:20:00|6201|6193|6203|6193|6205|6200|6197|6189|13505
1599758700000|2020-09-10 17:25:00|6200|6194|6183|6176|6201|6194|6177|6175|3309
1599759000000|2020-09-10 17:30:00|6184|6179|6192|6181|6205|6199|6184|6175|6640
1599759300000|2020-09-10 17:35:00|6191|6184|6188|6176|6191|6184|6187|6174|3666
1599759600000|2020-09-10 17:40:00|6187|6175|6200|6185|6200|6195|6187|6174|7898
1599759900000|2020-09-10 17:45:00|6199|6186|6200|6191|6205|6199|6196|6185|11011
1599760200000|2020-09-10 17:50:00|6203|6194|6197|6181|6203|6196|6189|6175|5377
1599760500000|2020-09-10 17:55:00|6196|6174|6174|6163|6197|6181|6174|6162|5411
1599760800000|2020-09-10 18:00:00|6173|6165|6159|6152|6173|6167|6157|6151|6719
1599761100000|2020-09-10 18:05:00|6156|6151|6131|6123|6156|6151|6127|6120|14962
1599761400000|2020-09-10 18:10:00|6130|6124|6116|6107|6130|6124|6111|6106|12145
1599761700000|2020-09-10 18:15:00|6115|6108|6117|6102|6122|6114|6107|6100|20468
1599762000000|2020-09-10 18:20:00|6114|6109|6090|6082|6119|6109|6087|6082|28238
1599762300000|2020-09-10 18:25:00|6097|6081|6069|6062|6114|6100|6058|6050|29872
1599762600000|2020-09-10 18:30:00|6068|6055|6098|6083|6100|6095|6068|6055|22090
1599762900000|2020-09-10 18:35:00|6097|6076|6110|6100|6119|6106|6087|6076|13600
1599763200000|2020-09-10 18:40:00|6109|6094|6080|6070|6118|6101|6080|6070|13038
1599763500000|2020-09-10 18:45:00|6082|6071|6127|6101|6129|6102|6081|6071|8910
1599763800000|2020-09-10 18:50:00|6126|6102|6106|6083|6127|6120|6105|6083|7330
1599764100000|2020-09-10 18:55:00|6105|6091|6150|6139|6150|6140|6105|6083|11980
1599764400000|2020-09-10 19:00:00|6149|6136|6120|6100|6150|6140|6107|6100|10320
1599764700000|2020-09-10 19:05:00|6118|6101|6091|6080|6119|6108|6087|6072|10156
1599765000000|2020-09-10 19:10:00|6090|6079|6085|6080|6094|6086|6079|6070|11710
1599765300000|2020-09-10 19:15:00|6083|6073|6091|6075|6093|6080|6071|6060|14500
1599765600000|2020-09-10 19:20:00|6092|6071|6077|6065|6098|6084|6070|6061|20609
1599765900000|2020-09-10 19:25:00|6076|6070|6091|6077|6098|6090|6071|6065|20402
1599766200000|2020-09-10 19:30:00|6090|6078|6099|6086|6109|6104|6080|6066|14272
1599766500000|2020-09-10 19:35:00|6095|6082|6147|6129|6147|6133|6085|6080|15842
1599766800000|2020-09-10 19:40:00|6142|6130|6176|6166|6200|6191|6130|6129|38629
1599767100000|2020-09-10 19:45:00|6175|6165|6120|6108|6191|6176|6108|6101|22574
1599767400000|2020-09-10 19:50:00|6132|6118|6126|6113|6137|6128|6120|6104|39103
1599767700000|2020-09-10 19:55:00|6125|6114|6120|6114|6130|6125|6115|6109|52831
1599831000000|2020-09-11 13:30:00|6185|6120|6180|6169|6214|6195|6150|6120|71396
1599831300000|2020-09-11 13:35:00|6190|6174|6193|6177|6225|6212|6186|6165|43083
1599831600000|2020-09-11 13:40:00|6187|6165|6219|6196|6225|6220|6187|6165|15798
1599831900000|2020-09-11 13:45:00|6218|6201|6226|6218|6228|6223|6208|6196|44493
1599832200000|2020-09-11 13:50:00|6222|6210|6204|6191|6233|6225|6195|6185|35319
1599832500000|2020-09-11 13:55:00|6203|6193|6161|6149|6203|6193|6157|6144|18083
1599832800000|2020-09-11 14:00:00|6167|6151|6148|6141|6174|6165|6142|6135|18412
1599833100000|2020-09-11 14:05:00|6145|6138|6130|6121|6150|6144|6122|6112|17448
1599833400000|2020-09-11 14:10:00|6129|6120|6145|6133|6146|6135|6108|6100|13365
1599833700000|2020-09-11 14:15:00|6141|6132|6149|6128|6150|6136|6128|6117|6890
1599834000000|2020-09-11 14:20:00|6150|6132|6169|6160|6178|6160|6148|6129|12988
1599834300000|2020-09-11 14:25:00|6168|6159|6157|6131|6169|6159|6142|6128|10128
1599834600000|2020-09-11 14:30:00|6158|6141|6159|6151|6169|6163|6149|6140|14879
1599834900000|2020-09-11 14:35:00|6157|6148|6139|6130|6169|6151|6119|6108|20953
1599835200000|2020-09-11 14:40:00|6138|6131|6158|6148|6164|6155|6137|6131|15770
1599835500000|2020-09-11 14:45:00|6162|6151|6190|6166|6190|6181|6156|6144|11156
1599835800000|2020-09-11 14:50:00|6188|6171|6199|6192|6208|6199|6175|6170|11528
1599836100000|2020-09-11 14:55:00|6195|6188|6199|6184|6210|6197|6185|6181|23346
1599836400000|2020-09-11 15:00:00|6191|6181|6215|6205|6217|6210|6184|6176|21502
1599836700000|2020-09-11 15:05:00|6213|6200|6209|6201|6219|6214|6204|6200|23059
1599837000000|2020-09-11 15:10:00|6208|6202|6205|6193|6208|6202|6199|6190|13155
1599837300000|2020-09-11 15:15:00|6204|6194|6212|6201|6216|6211|6204|6192|8845
1599837600000|2020-09-11 15:20:00|6215|6207|6197|6192|6215|6208|6192|6180|27824
1599837900000|2020-09-11 15:25:00|6196|6189|6208|6196|6208|6204|6195|6187|7290
1599838200000|2020-09-11 15:30:00|6207|6197|6200|6190|6208|6200|6181|6170|30713
1599838500000|2020-09-11 15:35:00|6201|6192|6218|6210|6224|6216|6200|6188|26337
1599838800000|2020-09-11 15:40:00|6214|6206|6215|6207|6219|6211|6202|6195|7000
1599839100000|2020-09-11 15:45:00|6219|6205|6216|6210|6223|6216|6209|6205|9801
1599839400000|2020-09-11 15:50:00|6217|6213|6206|6198|6222|6214|6200|6194|18367
1599839700000|2020-09-11 15:55:00|6205|6202|6210|6205|6220|6212|6205|6199|7952
1599840000000|2020-09-11 16:00:00|6209|6200|6248|6236|6268|6252|6204|6200|184645
1599840300000|2020-09-11 16:05:00|6247|6238|6248|6241|6249|6244|6229|6223|23660
1599840600000|2020-09-11 16:10:00|6249|6242|6242|6236|6249|6246|6238|6231|25445
1599840900000|2020-09-11 16:15:00|6238|6235|6238|6226|6242|6235|6224|6211|7862
1599841200000|2020-09-11 16:20:00|6239|6233|6262|6251|6269|6262|6239|6233|21037
1599841500000|2020-09-11 16:25:00|6264|6260|6264|6252|6290|6283|6260|6251|28536
1599841800000|2020-09-11 16:30:00|6261|6251|6237|6227|6261|6251|6237|6227|7800
1599842100000|2020-09-11 16:35:00|6251|6232|6227|6221|6251|6236|6227|6215|26117
1599842400000|2020-09-11 16:40:00|6225|6217|6222|6214|6225|6219|6211|6200|11079
1599842700000|2020-09-11 16:45:00|6224|6218|6248|6238|6257|6245|6224|6218|17486
1599843000000|2020-09-11 16:50:00|6256|6240|6244|6235|6258|6246|6242|6231|7426
1599843300000|2020-09-11 16:55:00|6243|6233|6228|6218|6243|6233|6223|6209|11056
1599843600000|2020-09-11 17:00:00|6234|6219|6217|6209|6234|6222|6213|6206|11287
1599843900000|2020-09-11 17:05:00|6220|6206|6221|6214|6227|6216|6206|6201|9530
1599844200000|2020-09-11 17:10:00|6219|6211|6215|6201|6219|6211|6198|6192|31039
1599844500000|2020-09-11 17:15:00|6217|6203|6222|6212|6240|6231|6217|6203|20380
1599844800000|2020-09-11 17:20:00|6221|6204|6232|6223|6240|6230|6221|6204|7371
1599845100000|2020-09-11 17:25:00|6235|6224|6234|6219|6235|6228|6228|6216|8830
1599845400000|2020-09-11 17:30:00|6228|6215|6230|6222|6237|6227|6216|6212|3606
1599845700000|2020-09-11 17:35:00|6235|6223|6227|6223|6237|6231|6223|6212|8216
1599846000000|2020-09-11 17:40:00|6226|6216|6237|6226|6242|6234|6225|6216|13490
1599846300000|2020-09-11 17:45:00|6242|6227|6228|6219|6242|6238|6223|6212|12572
1599846600000|2020-09-11 17:50:00|6227|6220|6233|6222|6243|6232|6225|6212|10300
1599846900000|2020-09-11 17:55:00|6239|6219|6236|6225|6239|6230|6228|6219|4811
1599847200000|2020-09-11 18:00:00|6237|6231|6239|6231|6248|6240|6234|6229|8867
1599847500000|2020-09-11 18:05:00|6242|6237|6254|6243|6263|6252|6234|6231|19281
1599847800000|2020-09-11 18:10:00|6253|6250|6253|6241|6255|6250|6248|6237|10910
1599848100000|2020-09-11 18:15:00|6250|6242|6248|6238|6255|6248|6248|6237|4662
1599848400000|2020-09-11 18:20:00|6247|6239|6256|6249|6256|6249|6235|6226|11253
1599848700000|2020-09-11 18:25:00|6259|6241|6242|6234|6265|6256|6242|6233|12183
1599849000000|2020-09-11 18:30:00|6243|6238|6258|6247|6277|6270|6243|6238|14090
1599849300000|2020-09-11 18:35:00|6257|6251|6265|6256|6265|6258|6250|6240|6400
1599849600000|2020-09-11 18:40:00|6268|6261|6279|6266|6280|6270|6257|6245|9040
1599849900000|2020-09-11 18:45:00|6278|6270|6271|6262|6283|6276|6266|6259|9158
1599850200000|2020-09-11 18:50:00|6269|6263|6283|6270|6283|6280|6249|6239|18087
1599850500000|2020-09-11 18:55:00|6282|6271|6289|6282|6298|6291|6275|6266|21922
1599850800000|2020-09-11 19:00:00|6286|6277|6299|6293|6300|6298|6282|6275|10636
1599851100000|2020-09-11 19:05:00|6296|6292|6297|6292|6299|6295|6289|6284|14490
1599851400000|2020-09-11 19:10:00|6298|6293|6298|6292|6308|6300|6285|6277|53090
1599851700000|2020-09-11 19:15:00|6297|6293|6305|6300|6310|6303|6297|6293|19046
1599852000000|2020-09-11 19:20:00|6310|6304|6456|6441|6486|6480|6307|6304|140737
1599852300000|2020-09-11 19:25:00|6455|6438|6430|6421|6476|6464|6405|6400|60771
1599852600000|2020-09-11 19:30:00|6437|6425|6457|6454|6464|6461|6437|6425|51230
1599852900000|2020-09-11 19:35:00|6456|6453|6448|6443|6458|6454|6428|6425|48038
1599853200000|2020-09-11 19:40:00|6449|6444|6492|6472|6529|6527|6449|6443|100326
1599853500000|2020-09-11 19:45:00|6491|6476|6444|6439|6507|6503|6426|6422|94620
1599853800000|2020-09-11 19:50:00|6445|6446|6475|6471|6480|6472|6433|6425|88338
1599854100000|2020-09-11 19:55:00|6478|6472|6513|6508|6520|6515|6472|6467|144733
1600090200000|2020-09-14 13:30:00|6788|6710|6874|6862|6943|6939|6752|6701|270336
1600090500000|2020-09-14 13:35:00|6882|6863|6916|6903|6968|6957|6830|6824|194426
1600090800000|2020-09-14 13:40:00|6915|6902|6859|6848|6930|6917|6837|6830|79466
1600091100000|2020-09-14 13:45:00|6863|6853|6778|6768|6876|6858|6776|6766|91271
1600091400000|2020-09-14 13:50:00|6780|6766|6869|6846|6873|6856|6762|6755|79530
1600091700000|2020-09-14 13:55:00|6864|6849|6843|6811|6878|6877|6783|6775|63335
1600092000000|2020-09-14 14:00:00|6842|6814|6841|6831|6854|6843|6823|6810|31215
1600092300000|2020-09-14 14:05:00|6839|6835|6860|6851|6878|6870|6837|6835|32067
1600092600000|2020-09-14 14:10:00|6864|6850|6849|6835|6900|6892|6827|6823|55086
1600092900000|2020-09-14 14:15:00|6850|6839|6897|6880|6936|6928|6850|6839|69918
1600093200000|2020-09-14 14:20:00|6893|6881|6899|6881|6904|6897|6873|6867|33616
1600093500000|2020-09-14 14:25:00|6890|6889|6914|6899|6914|6899|6881|6871|43437
1600093800000|2020-09-14 14:30:00|6915|6902|6891|6881|6915|6902|6878|6870|17475
1600094100000|2020-09-14 14:35:00|6896|6887|6898|6883|6900|6894|6885|6878|18076
1600094400000|2020-09-14 14:40:00|6890|6884|6868|6858|6898|6888|6811|6805|44826
1600094700000|2020-09-14 14:45:00|6867|6857|6890|6871|6890|6871|6858|6852|15714
1600095000000|2020-09-14 14:50:00|6889|6872|6853|6847|6889|6877|6849|6842|15621
1600095300000|2020-09-14 14:55:00|6859|6849|6876|6869|6880|6874|6847|6837|13722
1600095600000|2020-09-14 15:00:00|6880|6872|6894|6886|6909|6900|6879|6869|28510
1600095900000|2020-09-14 15:05:00|6895|6890|6909|6902|6925|6920|6892|6886|30577
1600096200000|2020-09-14 15:10:00|6906|6900|6888|6876|6906|6900|6868|6865|35957
1600096500000|2020-09-14 15:15:00|6880|6878|6900|6895|6914|6903|6880|6878|16330
1600096800000|2020-09-14 15:20:00|6903|6891|6899|6887|6909|6903|6896|6885|19182
1600097100000|2020-09-14 15:25:00|6896|6885|6908|6895|6910|6905|6896|6885|12218
1600097400000|2020-09-14 15:30:00|6910|6902|6900|6896|6913|6908|6880|6875|37269
1600097700000|2020-09-14 15:35:00|6908|6898|6957|6946|6958|6953|6908|6898|64647
1600098000000|2020-09-14 15:40:00|6954|6948|6930|6917|6954|6948|6895|6890|54385
1600098300000|2020-09-14 15:45:00|6925|6914|6900|6895|6930|6921|6896|6890|26246
1600098600000|2020-09-14 15:50:00|6910|6898|6868|6861|6915|6905|6857|6850|29570
1600098900000|2020-09-14 15:55:00|6881|6864|6868|6860|6884|6872|6839|6830|33111
1600099200000|2020-09-14 16:00:00|6867|6862|6863|6856|6875|6862|6849|6844|18376
1600099500000|2020-09-14 16:05:00|6862|6855|6828|6822|6862|6855|6825|6820|26041
1600099800000|2020-09-14 16:10:00|6825|6824|6809|6802|6842|6830|6805|6802|22143
1600100100000|2020-09-14 16:15:00|6805|6803|6777|6773|6812|6803|6773|6770|48393
1600100400000|2020-09-14 16:20:00|6776|6775|6824|6809|6830|6816|6770|6767|34015
1600100700000|2020-09-14 16:25:00|6819|6810|6795|6788|6825|6814|6795|6788|16393
1600101000000|2020-09-14 16:30:00|6804|6791|6780|6771|6810|6803|6771|6760|16187
1600101300000|2020-09-14 16:35:00|6772|6770|6806|6802|6815|6805|6770|6767|21084
1600101600000|2020-09-14 16:40:00|6815|6804|6841|6835|6842|6835|6815|6802|17665
1600101900000|2020-09-14 16:45:00|6840|6836|6839|6832|6849|6845|6837|6831|16269
1600102200000|2020-09-14 16:50:00|6840|6836|6811|6800|6849|6839|6810|6800|9551
1600102500000|2020-09-14 16:55:00|6812|6803|6834|6825|6835|6830|6796|6786|10786
1600102800000|2020-09-14 17:00:00|6831|6829|6820|6812|6849|6839|6814|6808|16762
1600103100000|2020-09-14 17:05:00|6822|6814|6825|6818|6835|6824|6817|6810|9159
1600103400000|2020-09-14 17:10:00|6832|6822|6822|6816|6845|6832|6821|6816|6484
1600103700000|2020-09-14 17:15:00|6820|6814|6810|6802|6825|6814|6808|6801|14671
1600104000000|2020-09-14 17:20:00|6807|6801|6788|6780|6808|6801|6784|6778|10311
1600104300000|2020-09-14 17:25:00|6785|6782|6787|6781|6796|6786|6774|6772|9907
1600104600000|2020-09-14 17:30:00|6783|6782|6785|6778|6793|6783|6758|6755|17032
1600104900000|2020-09-14 17:35:00|6789|6779|6829|6823|6838|6830|6786|6779|60254
1600105200000|2020-09-14 17:40:00|6825|6817|6783|6778|6825|6817|6782|6776|44799
1600105500000|2020-09-14 17:45:00|6781|6776|6772|6770|6788|6781|6772|6765|13292
1600105800000|2020-09-14 17:50:00|6771|6765|6779|6772|6784|6773|6765|6763|19121
1600106100000|2020-09-14 17:55:00|6778|6773|6786|6775|6805|6792|6776|6772|18274
1600106400000|2020-09-14 18:00:00|6781|6772|6755|6752|6782|6775|6753|6751|22210
1600106700000|2020-09-14 18:05:00|6756|6753|6780|6775|6785|6775|6756|6753|20967
1600107000000|2020-09-14 18:10:00|6777|6776|6779|6775|6785|6778|6772|6761|11417
1600107300000|2020-09-14 18:15:00|6781|6777|6791|6784|6795|6791|6779|6775|13052
1600107600000|2020-09-14 18:20:00|6790|6786|6808|6805|6812|6805|6787|6784|16063
1600107900000|2020-09-14 18:25:00|6807|6803|6794|6786|6808|6805|6785|6776|22771
1600108200000|2020-09-14 18:30:00|6790|6785|6784|6776|6804|6793|6780|6775|4525
1600108500000|2020-09-14 18:35:00|6779|6775|6790|6778|6800|6779|6768|6764|7647
1600108800000|2020-09-14 18:40:00|6788|6781|6759|6752|6788|6781|6757|6752|16059
1600109100000|2020-09-14 18:45:00|6755|6751|6739|6730|6759|6754|6732|6728|44899
1600109400000|2020-09-14 18:50:00|6735|6733|6730|6725|6747|6741|6727|6723|29979
1600109700000|2020-09-14 18:55:00|6729|6723|6700|6693|6732|6726|6680|6677|62596
1600110000000|2020-09-14 19:00:00|6698|6694|6707|6701|6719|6712|6697|6693|25910
1600110300000|2020-09-14 19:05:00|6706|6702|6719|6703|6763|6728|6705|6696|24853
1600110600000|2020-09-14 19:10:00|6718|6710|6700|6697|6736|6715|6696|6693|17344
1600110900000|2020-09-14 19:15:00|6699|6693|6723|6715|6731|6725|6697|6693|12656
1600111200000|2020-09-14 19:20:00|6722|6717|6721|6717|6731|6726|6713|6706|12464
1600111500000|2020-09-14 19:25:00|6720|6705|6740|6730|6749|6740|6716|6701|14233
1600111800000|2020-09-14 19:30:00|6736|6732|6723|6717|6736|6733|6718|6715|19893
1600112100000|2020-09-14 19:35:00|6728|6718|6746|6738|6749|6745|6720|6715|28506
1600112400000|2020-09-14 19:40:00|6741|6739|6724|6716|6746|6742|6722|6712|24855
1600112700000|2020-09-14 19:45:00|6722|6717|6719|6715|6740|6727|6711|6703|16137
1600113000000|2020-09-14 19:50:00|6720|6720|6736|6726|6743|6732|6720|6715|43178
1600113300000|2020-09-14 19:55:00|6733|6730|6749|6733|6759|6758|6732|6727|118727
1600176600000|2020-09-15 13:30:00|7019|6993|6918|6900|7019|6993|6873|6860|194844
1600176900000|2020-09-15 13:35:00|6920|6901|6904|6891|6948|6934|6883|6870|85584
1600177200000|2020-09-15 13:40:00|6908|6893|6853|6840|6908|6903|6850|6840|60663
1600177500000|2020-09-15 13:45:00|6855|6842|6875|6860|6910|6896|6855|6842|32456
1600177800000|2020-09-15 13:50:00|6876|6871|6863|6840|6890|6872|6827|6810|47509
1600178100000|2020-09-15 13:55:00|6858|6845|6870|6858|6900|6897|6834|6820|59205
1600178400000|2020-09-15 14:00:00|6869|6859|6853|6841|6870|6859|6826|6820|17709
1600178700000|2020-09-15 14:05:00|6854|6844|6809|6801|6880|6868|6796|6789|81486
1600179000000|2020-09-15 14:10:00|6810|6802|6798|6787|6880|6819|6773|6767|46353
1600179300000|2020-09-15 14:15:00|6799|6791|6810|6805|6850|6835|6799|6791|84315
1600179600000|2020-09-15 14:20:00|6823|6806|6815|6799|6824|6813|6772|6767|98166
1600179900000|2020-09-15 14:25:00|6806|6802|6792|6777|6815|6803|6764|6759|89583
1600180200000|2020-09-15 14:30:00|6787|6771|6769|6766|6800|6793|6760|6755|44032
1600180500000|2020-09-15 14:35:00|6771|6769|6800|6789|6800|6792|6771|6769|23939
1600180800000|2020-09-15 14:40:00|6808|6782|6776|6765|6808|6783|6765|6757|22675
1600181100000|2020-09-15 14:45:00|6778|6770|6795|6787|6810|6801|6778|6770|15288
1600181400000|2020-09-15 14:50:00|6793|6785|6799|6787|6800|6796|6789|6780|18693
1600181700000|2020-09-15 14:55:00|6797|6792|6798|6790|6800|6795|6783|6775|15042
1600182000000|2020-09-15 15:00:00|6799|6792|6808|6797|6829|6820|6794|6790|28432
1600182300000|2020-09-15 15:05:00|6804|6800|6823|6814|6823|6814|6799|6792|20970
1600182600000|2020-09-15 15:10:00|6828|6815|6809|6800|6838|6830|6803|6795|20586
1600182900000|2020-09-15 15:15:00|6818|6807|6799|6788|6821|6810|6782|6778|32778
1600183200000|2020-09-15 15:20:00|6801|6790|6782|6775|6807|6800|6780|6775|9480
1600183500000|2020-09-15 15:25:00|6781|6780|6799|6789|6799|6792|6776|6770|10015
1600183800000|2020-09-15 15:30:00|6798|6793|6794|6786|6813|6807|6794|6785|23605
1600184100000|2020-09-15 15:35:00|6798|6791|6817|6809|6818|6813|6791|6785|45122
1600184400000|2020-09-15 15:40:00|6816|6811|6816|6808|6822|6818|6803|6797|26679
1600184700000|2020-09-15 15:45:00|6812|6801|6807|6800|6816|6812|6807|6800|5645
1600185000000|2020-09-15 15:50:00|6806|6802|6796|6786|6807|6802|6783|6780|3182
1600185300000|2020-09-15 15:55:00|6800|6788|6783|6773|6800|6791|6777|6770|6693
1600185600000|2020-09-15 16:00:00|6791|6775|6782|6771|6791|6785|6770|6765|9015
1600185900000|2020-09-15 16:05:00|6779|6774|6771|6763|6784|6778|6769|6761|16244
1600186200000|2020-09-15 16:10:00|6766|6762|6771|6766|6777|6772|6726|6721|57625
1600186500000|2020-09-15 16:15:00|6770|6767|6800|6794|6800|6799|6770|6767|13819
1600186800000|2020-09-15 16:20:00|6799|6790|6800|6786|6800|6799|6795|6786|12502
1600187100000|2020-09-15 16:25:00|6799|6787|6798|6791|6800|6795|6795|6786|3241
1600187400000|2020-09-15 16:30:00|6795|6787|6794|6788|6795|6789|6785|6782|4392
1600187700000|2020-09-15 16:35:00|6795|6791|6796|6791|6800|6797|6788|6782|43651
1600188000000|2020-09-15 16:40:00|6797|6793|6799|6791|6800|6798|6793|6788|13933
1600188300000|2020-09-15 16:45:00|6798|6789|6795|6790|6800|6796|6795|6789|6815
1600188600000|2020-09-15 16:50:00|6794|6792|6806|6797|6812|6803|6793|6792|9554
1600188900000|2020-09-15 16:55:00|6807|6806|6825|6817|6825|6818|6799|6793|16035
1600189200000|2020-09-15 17:00:00|6820|6812|6810|6805|6829|6823|6807|6801|39131
1600189500000|2020-09-15 17:05:00|6811|6808|6794|6788|6813|6808|6792|6785|28176
1600189800000|2020-09-15 17:10:00|6795|6791|6795|6790|6800|6799|6795|6790|17089
1600190100000|2020-09-15 17:15:00|6793|6789|6796|6790|6800|6798|6790|6785|19992
1600190400000|2020-09-15 17:20:00|6795|6791|6798|6790|6800|6793|6779|6775|27682
1600190700000|2020-09-15 17:25:00|6797|6786|6775|6770|6797|6786|6770|6761|8523
1600191000000|2020-09-15 17:30:00|6771|6761|6780|6775|6782|6775|6759|6750|18040
1600191300000|2020-09-15 17:35:00|6779|6776|6768|6762|6795|6788|6765|6761|39596
1600191600000|2020-09-15 17:40:00|6765|6760|6785|6777|6795|6790|6762|6759|26401
1600191900000|2020-09-15 17:45:00|6784|6780|6770|6766|6788|6785|6770|6766|17701
1600192200000|2020-09-15 17:50:00|6771|6767|6779|6774|6795|6784|6769|6767|22390
1600192500000|2020-09-15 17:55:00|6776|6771|6766|6760|6776|6771|6765|6760|18170
1600192800000|2020-09-15 18:00:00|6767|6761|6768|6761|6775|6768|6762|6758|7685
1600193100000|2020-09-15 18:05:00|6767|6762|6724|6720|6767|6762|6723|6720|24741
1600193400000|2020-09-15 18:10:00|6725|6722|6734|6725|6748|6738|6725|6721|8166
1600193700000|2020-09-15 18:15:00|6732|6730|6700|6694|6732|6730|6688|6682|40677
1600194000000|2020-09-15 18:20:00|6699|6695|6678|6673|6702|6696|6675|6670|26579
1600194300000|2020-09-15 18:25:00|6677|6671|6698|6690|6709|6694|6675|6671|37344
1600194600000|2020-09-15 18:30:00|6693|6688|6659|6654|6697|6688|6650|6640|42583
1600194900000|2020-09-15 18:35:00|6660|6656|6650|6642|6674|6668|6643|6634|28782
1600195200000|2020-09-15 18:40:00|6655|6643|6648|6639|6655|6649|6620|6615|32077
1600195500000|2020-09-15 18:45:00|6644|6635|6634|6625|6647|6643|6627|6620|73113
1600195800000|2020-09-15 18:50:00|6632|6626|6665|6656|6678|6670|6626|6615|36633
1600196100000|2020-09-15 18:55:00|6666|6659|6635|6627|6676|6666|6632|6626|26740
1600196400000|2020-09-15 19:00:00|6634|6631|6652|6645|6661|6655|6633|6627|15049
1600196700000|2020-09-15 19:05:00|6649|6642|6646|6639|6652|6647|6630|6626|14442
1600197000000|2020-09-15 19:10:00|6645|6638|6658|6650|6666|6664|6641|6636|18513
1600197300000|2020-09-15 19:15:00|6653|6646|6669|6661|6670|6662|6647|6638|25490
1600197600000|2020-09-15 19:20:00|6664|6657|6653|6641|6678|6672|6652|6640|26262
1600197900000|2020-09-15 19:25:00|6652|6642|6639|6635|6667|6659|6639|6632|33397
1600198200000|2020-09-15 19:30:00|6638|6632|6625|6618|6644|6633|6622|6616|34898
1600198500000|2020-09-15 19:35:00|6624|6619|6639|6629|6652|6641|6621|6616|59805
1600198800000|2020-09-15 19:40:00|6637|6633|6638|6635|6653|6643|6636|6626|25572
1600199100000|2020-09-15 19:45:00|6644|6630|6693|6682|6694|6689|6637|6630|29458
1600199400000|2020-09-15 19:50:00|6700|6688|6700|6694|6700|6695|6675|6669|46906
1600199700000|2020-09-15 19:55:00|6699|6695|6690|6683|6700|6699|6688|6676|67447
1600263000000|2020-09-16 13:30:00|6599|6585|6685|6661|6722|6700|6585|6572|83425
1600263300000|2020-09-16 13:35:00|6697|6674|6718|6705|6730|6714|6666|6650|82611
1600263600000|2020-09-16 13:40:00|6719|6706|6639|6622|6730|6718|6631|6620|33350
1600263900000|2020-09-16 13:45:00|6645|6631|6612|6601|6674|6660|6608|6600|32457
1600264200000|2020-09-16 13:50:00|6607|6600|6615|6607|6620|6607|6568|6560|32635
1600264500000|2020-09-16 13:55:00|6619|6608|6662|6650|6662|6650|6609|6598|38549
1600264800000|2020-09-16 14:00:00|6666|6651|6691|6683|6699|6689|6637|6635|48630
1600265100000|2020-09-16 14:05:00|6687|6682|6712|6696|6726|6717|6687|6662|23453
1600265400000|2020-09-16 14:10:00|6711|6697|6683|6667|6711|6701|6659|6645|20976
1600265700000|2020-09-16 14:15:00|6679|6668|6727|6713|6727|6717|6673|6661|22105
1600266000000|2020-09-16 14:20:00|6726|6714|6724|6707|6730|6726|6705|6697|19967
1600266300000|2020-09-16 14:25:00|6730|6710|6718|6704|6730|6711|6707|6701|4597
1600266600000|2020-09-16 14:30:00|6719|6710|6708|6696|6728|6722|6696|6684|20823
1600266900000|2020-09-16 14:35:00|6715|6698|6684|6673|6715|6706|6680|6668|23168
1600267200000|2020-09-16 14:40:00|6686|6672|6654|6650|6700|6691|6654|6650|11642
1600267500000|2020-09-16 14:45:00|6653|6646|6618|6610|6653|6646|6618|6610|18276
1600267800000|2020-09-16 14:50:00|6615|6611|6618|6612|6646|6639|6610|6607|44644
1600268100000|2020-09-16 14:55:00|6617|6615|6656|6646|6669|6658|6615|6606|29993
1600268400000|2020-09-16 15:00:00|6665|6652|6694|6685|6694|6685|6662|6647|12890
1600268700000|2020-09-16 15:05:00|6700|6687|6702|6692|6710|6698|6691|6680|11223
1600269000000|2020-09-16 15:10:00|6698|6687|6720|6708|6720|6710|6696|6687|15975
1600269300000|2020-09-16 15:15:00|6718|6709|6712|6704|6720|6711|6699|6687|6262
1600269600000|2020-09-16 15:20:00|6710|6707|6700|6693|6712|6710|6698|6686|10045
1600269900000|2020-09-16 15:25:00|6704|6695|6717|6710|6720|6712|6698|6693|6270
1600270200000|2020-09-16 15:30:00|6714|6703|6725|6715|6725|6720|6695|6690|13449
1600270500000|2020-09-16 15:35:00|6720|6717|6701|6694|6726|6720|6700|6692|14403
1600270800000|2020-09-16 15:40:00|6702|6693|6709|6703|6709|6703|6689|6680|7825
1600271100000|2020-09-16 15:45:00|6715|6707|6687|6676|6715|6707|6682|6675|11635
1600271400000|2020-09-16 15:50:00|6686|6681|6685|6674|6692|6682|6675|6667|6632
1600271700000|2020-09-16 15:55:00|6686|6680|6702|6695|6713|6711|6683|6674|4474
1600272000000|2020-09-16 16:00:00|6703|6696|6703|6696|6720|6710|6702|6695|9625
1600272300000|2020-09-16 16:05:00|6712|6700|6712|6704|6720|6710|6693|6688|17703
1600272600000|2020-09-16 16:10:00|6714|6705|6710|6702|6720|6708|6704|6691|5475
1600272900000|2020-09-16 16:15:00|6714|6707|6725|6714|6725|6720|6705|6699|4783
1600273200000|2020-09-16 16:20:00|6723|6715|6714|6709|6725|6719|6712|6706|9340
1600273500000|2020-09-16 16:25:00|6717|6711|6716|6708|6722|6720|6705|6701|28922
1600273800000|2020-09-16 16:30:00|6715|6711|6699|6691|6716|6711|6697|6690|9764
1600274100000|2020-09-16 16:35:00|6698|6690|6695|6689|6700|6694|6690|6683|10057
1600274400000|2020-09-16 16:40:00|6700|6683|6690|6681|6700|6695|6678|6669|13160
1600274700000|2020-09-16 16:45:00|6689|6685|6668|6661|6691|6688|6668|6660|12288
1600275000000|2020-09-16 16:50:00|6664|6658|6678|6667|6688|6679|6655|6650|22564
1600275300000|2020-09-16 16:55:00|6677|6658|6682|6670|6685|6681|6668|6658|6276
1600275600000|2020-09-16 17:00:00|6679|6671|6681|6675|6688|6678|6664|6650|29635
1600275900000|2020-09-16 17:05:00|6687|6676|6659|6647|6687|6681|6649|6637|26543
1600276200000|2020-09-16 17:10:00|6654|6651|6595|6588|6657|6651|6592|6585|44585
1600276500000|2020-09-16 17:15:00|6597|6585|6578|6572|6597|6585|6545|6540|80914
1600276800000|2020-09-16 17:20:00|6576|6570|6571|6562|6583|6575|6562|6553|18161
1600277100000|2020-09-16 17:25:00|6570|6565|6571|6560|6584|6572|6550|6544|63906
1600277400000|2020-09-16 17:30:00|6566|6562|6559|6556|6566|6562|6555|6550|10560
1600277700000|2020-09-16 17:35:00|6558|6551|6564|6558|6570|6562|6550|6541|8746
1600278000000|2020-09-16 17:40:00|6563|6559|6579|6572|6580|6572|6555|6553|9803
1600278300000|2020-09-16 17:45:00|6577|6575|6578|6573|6597|6592|6577|6572|24189
1600278600000|2020-09-16 17:50:00|6577|6572|6583|6576|6589|6583|6573|6568|7586
1600278900000|2020-09-16 17:55:00|6584|6577|6598|6586|6599|6588|6581|6576|12488
1600279200000|2020-09-16 18:00:00|6590|6585|6566|6564|6598|6586|6566|6564|25242
1600279500000|2020-09-16 18:05:00|6565|6560|6573|6566|6585|6578|6554|6550|31048
1600279800000|2020-09-16 18:10:00|6582|6570|6594|6589|6594|6590|6571|6559|27604
1600280100000|2020-09-16 18:15:00|6592|6591|6567|6561|6599|6592|6565|6561|38051
1600280400000|2020-09-16 18:20:00|6566|6562|6590|6584|6594|6591|6565|6561|43877
1600280700000|2020-09-16 18:25:00|6592|6580|6577|6566|6592|6587|6575|6566|11518
1600281000000|2020-09-16 18:30:00|6578|6570|6575|6570|6578|6576|6567|6565|21662
1600281300000|2020-09-16 18:35:00|6573|6567|6597|6585|6628|6624|6573|6567|63183
1600281600000|2020-09-16 18:40:00|6595|6581|6632|6624|6642|6635|6574|6570|56200
1600281900000|2020-09-16 18:45:00|6633|6629|6624|6620|6638|6629|6612|6600|15978
1600282200000|2020-09-16 18:50:00|6623|6621|6612|6603|6640|6625|6609|6600|7033
1600282500000|2020-09-16 18:55:00|6610|6601|6613|6603|6618|6612|6599|6596|11015
1600282800000|2020-09-16 19:00:00|6608|6602|6613|6610|6617|6610|6594|6586|12443
1600283100000|2020-09-16 19:05:00|6612|6609|6624|6606|6640|6625|6593|6586|15412
1600283400000|2020-09-16 19:10:00|6611|6605|6586|6579|6611|6607|6577|6568|9108
1600283700000|2020-09-16 19:15:00|6585|6578|6589|6583|6591|6583|6573|6566|6412
1600284000000|2020-09-16 19:20:00|6588|6581|6584|6579|6600|6591|6579|6567|16381
1600284300000|2020-09-16 19:25:00|6589|6582|6575|6568|6603|6590|6568|6565|7940
1600284600000|2020-09-16 19:30:00|6574|6565|6561|6550|6580|6565|6549|6545|22242
1600284900000|2020-09-16 19:35:00|6562|6549|6579|6571|6581|6574|6556|6547|12587
1600285200000|2020-09-16 19:40:00|6574|6570|6587|6580|6589|6582|6565|6558|16830
1600285500000|2020-09-16 19:45:00|6588|6581|6596|6590|6622|6613|6583|6579|19200
1600285800000|2020-09-16 19:50:00|6610|6598|6589|6583|6610|6602|6587|6581|31257
1600286100000|2020-09-16 19:55:00|6590|6587|6603|6597|6620|6617|6590|6586|57167
1600349400000|2020-09-17 13:30:00|6730|6701|6710|6690|6754|6723|6664|6650|87824
1600349700000|2020-09-17 13:35:00|6709|6692|6716|6702|6770|6752|6691|6678|90931
1600350000000|2020-09-17 13:40:00|6714|6703|6749|6737|6758|6746|6663|6652|75378
1600350300000|2020-09-17 13:45:00|6755|6744|6796|6775|6797|6792|6736|6730|103232
1600350600000|2020-09-17 13:50:00|6798|6777|6846|6839|6860|6848|6777|6762|103607
1600350900000|2020-09-17 13:55:00|6859|6840|6865|6854|6872|6863|6833|6822|84920
1600351200000|2020-09-17 14:00:00|6864|6855|6804|6792|6864|6858|6791|6785|77157
1600351500000|2020-09-17 14:05:00|6798|6795|6791|6782|6809|6799|6769|6763|48788
1600351800000|2020-09-17 14:10:00|6789|6779|6785|6772|6812|6804|6764|6762|29782
1600352100000|2020-09-17 14:15:00|6784|6776|6763|6743|6800|6796|6741|6732|57284
1600352400000|2020-09-17 14:20:00|6758|6744|6699|6690|6777|6760|6689|6682|49481
1600352700000|2020-09-17 14:25:00|6698|6682|6701|6691|6706|6691|6646|6641|77557
1600353000000|2020-09-17 14:30:00|6700|6695|6691|6678|6700|6695|6669|6662|30950
1600353300000|2020-09-17 14:35:00|6692|6683|6677|6665|6692|6688|6651|6641|29347
1600353600000|2020-09-17 14:40:00|6686|6666|6646|6641|6692|6684|6630|6621|46122
1600353900000|2020-09-17 14:45:00|6652|6642|6668|6658|6680|6671|6650|6637|33943
1600354200000|2020-09-17 14:50:00|6674|6651|6691|6679|6694|6690|6656|6650|23498
1600354500000|2020-09-17 14:55:00|6680|6677|6699|6690|6700|6690|6674|6665|10779
1600354800000|2020-09-17 15:00:00|6700|6691|6740|6731|6740|6736|6700|6690|29311
1600355100000|2020-09-17 15:05:00|6738|6730|6739|6725|6739|6730|6709|6702|22351
1600355400000|2020-09-17 15:10:00|6738|6726|6728|6718|6740|6726|6721|6713|20624
1600355700000|2020-09-17 15:15:00|6729|6721|6764|6753|6766|6754|6729|6718|24080
1600356000000|2020-09-17 15:20:00|6758|6750|6752|6733|6780|6763|6752|6733|11519
1600356300000|2020-09-17 15:25:00|6751|6743|6762|6751|6765|6751|6740|6731|4832
1600356600000|2020-09-17 15:30:00|6764|6752|6718|6704|6773|6763|6718|6704|23057
1600356900000|2020-09-17 15:35:00|6727|6705|6740|6725|6747|6725|6707|6702|14331
1600357200000|2020-09-17 15:40:00|6746|6729|6684|6672|6749|6737|6682|6672|13938
1600357500000|2020-09-17 15:45:00|6683|6678|6701|6688|6703|6695|6670|6666|11115
1600357800000|2020-09-17 15:50:00|6699|6690|6693|6682|6699|6690|6673|6666|9384
1600358100000|2020-09-17 15:55:00|6691|6683|6648|6635|6700|6690|6642|6635|15254
1600358400000|2020-09-17 16:00:00|6645|6639|6653|6645|6669|6655|6645|6635|20873
1600358700000|2020-09-17 16:05:00|6656|6646|6608|6592|6659|6652|6599|6590|45546
1600359000000|2020-09-17 16:10:00|6607|6601|6558|6547|6613|6603|6545|6541|38048
1600359300000|2020-09-17 16:15:00|6565|6548|6554|6540|6565|6556|6530|6524|34910
1600359600000|2020-09-17 16:20:00|6555|6541|6581|6564|6593|6576|6552|6540|24289
1600359900000|2020-09-17 16:25:00|6580|6565|6593|6581|6601|6589|6577|6562|8826
1600360200000|2020-09-17 16:30:00|6594|6585|6586|6577|6609|6596|6580|6569|16763
1600360500000|2020-09-17 16:35:00|6590|6578|6600|6585|6613|6602|6579|6577|13515
1600360800000|2020-09-17 16:40:00|6599|6586|6573|6558|6600|6594|6555|6550|7348
1600361100000|2020-09-17 16:45:00|6572|6560|6571|6551|6582|6572|6535|6530|19214
1600361400000|2020-09-17 16:50:00|6570|6546|6568|6553|6578|6572|6553|6543|6154
1600361700000|2020-09-17 16:55:00|6571|6555|6525|6516|6582|6579|6523|6516|19247
1600362000000|2020-09-17 17:00:00|6527|6517|6540|6530|6560|6549|6519|6514|19111
1600362300000|2020-09-17 17:05:00|6535|6528|6551|6543|6560|6551|6525|6514|6154
1600362600000|2020-09-17 17:10:00|6549|6544|6546|6535|6551|6544|6526|6519|14247
1600362900000|2020-09-17 17:15:00|6550|6536|6535|6522|6550|6540|6519|6514|10593
1600363200000|2020-09-17 17:20:00|6540|6521|6533|6522|6545|6535|6529|6521|15843
1600363500000|2020-09-17 17:25:00|6536|6526|6537|6526|6550|6541|6525|6522|22217
1600363800000|2020-09-17 17:30:00|6543|6536|6584|6571|6594|6586|6542|6536|6383
1600364100000|2020-09-17 17:35:00|6582|6570|6595|6586|6598|6592|6581|6570|6566
1600364400000|2020-09-17 17:40:00|6594|6587|6606|6592|6606|6598|6586|6577|6639
1600364700000|2020-09-17 17:45:00|6605|6594|6641|6628|6641|6630|6605|6594|16584
1600365000000|2020-09-17 17:50:00|6640|6629|6622|6611|6640|6629|6611|6602|9857
1600365300000|2020-09-17 17:55:00|6626|6613|6695|6682|6708|6693|6625|6610|27275
1600365600000|2020-09-17 18:00:00|6698|6683|6700|6690|6715|6710|6671|6657|47405
1600365900000|2020-09-17 18:05:00|6703|6695|6697|6690|6724|6714|6697|6688|24657
1600366200000|2020-09-17 18:10:00|6700|6694|6685|6675|6711|6700|6677|6669|33645
1600366500000|2020-09-17 18:15:00|6694|6669|6695|6686|6695|6686|6673|6669|16229
1600366800000|2020-09-17 18:20:00|6693|6679|6693|6682|6700|6690|6689|6679|10919
1600367100000|2020-09-17 18:25:00|6689|6683|6694|6675|6699|6691|6687|6675|8147
1600367400000|2020-09-17 18:30:00|6693|6676|6676|6664|6704|6700|6676|6663|20278
1600367700000|2020-09-17 18:35:00|6669|6663|6653|6644|6687|6678|6648|6640|30986
1600368000000|2020-09-17 18:40:00|6658|6645|6641|6632|6678|6662|6621|6606|32064
1600368300000|2020-09-17 18:45:00|6650|6630|6649|6640|6655|6651|6623|6606|22744
1600368600000|2020-09-17 18:50:00|6653|6645|6648|6636|6662|6652|6631|6619|42029
1600368900000|2020-09-17 18:55:00|6650|6637|6660|6653|6668|6660|6650|6636|8056
1600369200000|2020-09-17 19:00:00|6664|6659|6658|6650|6665|6660|6655|6642|6161
1600369500000|2020-09-17 19:05:00|6654|6643|6662|6656|6667|6664|6648|6642|15359
1600369800000|2020-09-17 19:10:00|6666|6660|6649|6639|6667|6664|6625|6621|34863
1600370100000|2020-09-17 19:15:00|6647|6644|6666|6658|6669|6665|6647|6643|8830
1600370400000|2020-09-17 19:20:00|6669|6659|6659|6650|6669|6666|6657|6642|9305
1600370700000|2020-09-17 19:25:00|6658|6643|6658|6650|6659|6651|6650|6639|5367
1600371000000|2020-09-17 19:30:00|6657|6647|6680|6672|6688|6677|6652|6646|36477
1600371300000|2020-09-17 19:35:00|6679|6673|6673|6666|6680|6677|6660|6652|19553
1600371600000|2020-09-17 19:40:00|6675|6669|6660|6655|6675|6670|6653|6650|48106
1600371900000|2020-09-17 19:45:00|6665|6656|6647|6641|6678|6674|6647|6641|41425
1600372200000|2020-09-17 19:50:00|6649|6650|6670|6657|6678|6671|6649|6650|66418
1600372500000|2020-09-17 19:55:00|6673|6659|6678|6662|6680|6678|6665|6658|47263
1600435800000|2020-09-18 13:30:00|6825|6802|6767|6746|6834|6813|6740|6739|124939
1600436100000|2020-09-18 13:35:00|6758|6745|6770|6769|6790|6771|6736|6725|40369
1600436400000|2020-09-18 13:40:00|6778|6765|6728|6713|6779|6770|6714|6704|40827
1600436700000|2020-09-18 13:45:00|6740|6712|6726|6714|6750|6734|6710|6704|30108
1600437000000|2020-09-18 13:50:00|6725|6713|6734|6724|6742|6727|6683|6681|49668
1600437300000|2020-09-18 13:55:00|6729|6718|6727|6716|6750|6744|6715|6706|51461
1600437600000|2020-09-18 14:00:00|6730|6721|6769|6764|6770|6764|6727|6715|118498
1600437900000|2020-09-18 14:05:00|6768|6761|6751|6737|6768|6761|6742|6731|27479
1600438200000|2020-09-18 14:10:00|6745|6738|6726|6715|6760|6750|6726|6715|29597
1600438500000|2020-09-18 14:15:00|6731|6724|6769|6758|6770|6760|6730|6715|28925
1600438800000|2020-09-18 14:20:00|6767|6760|6764|6757|6769|6765|6756|6750|15296
1600439100000|2020-09-18 14:25:00|6770|6758|6744|6739|6770|6761|6740|6722|14965
1600439400000|2020-09-18 14:30:00|6741|6738|6761|6752|6765|6757|6741|6733|27263
1600439700000|2020-09-18 14:35:00|6758|6750|6718|6702|6758|6754|6704|6701|22177
1600440000000|2020-09-18 14:40:00|6724|6703|6714|6702|6724|6711|6704|6701|21012
1600440300000|2020-09-18 14:45:00|6707|6701|6701|6693|6727|6703|6687|6681|25137
1600440600000|2020-09-18 14:50:00|6699|6700|6688|6679|6700|6700|6680|6678|32807
1600440900000|2020-09-18 14:55:00|6691|6681|6712|6701|6718|6701|6680|6675|13296
1600441200000|2020-09-18 15:00:00|6707|6694|6711|6702|6720|6707|6701|6685|15852
1600441500000|2020-09-18 15:05:00|6720|6703|6720|6711|6735|6718|6709|6703|7988
1600441800000|2020-09-18 15:10:00|6719|6710|6731|6725|6735|6731|6718|6710|11396
1600442100000|2020-09-18 15:15:00|6735|6729|6722|6711|6748|6737|6718|6706|7377
1600442400000|2020-09-18 15:20:00|6723|6713|6721|6712|6738|6727|6721|6712|14094
1600442700000|2020-09-18 15:25:00|6716|6713|6728|6721|6740|6728|6716|6712|14724
1600443000000|2020-09-18 15:30:00|6725|6717|6730|6723|6733|6730|6723|6717|17962
1600443300000|2020-09-18 15:35:00|6726|6720|6713|6705|6726|6721|6706|6700|15907
1600443600000|2020-09-18 15:40:00|6717|6706|6708|6701|6728|6717|6708|6701|9437
1600443900000|2020-09-18 15:45:00|6715|6703|6706|6696|6717|6711|6699|6692|23380
1600444200000|2020-09-18 15:50:00|6701|6692|6680|6671|6701|6692|6666|6663|17476
1600444500000|2020-09-18 15:55:00|6683|6672|6679|6673|6704|6688|6675|6670|26205
1600444800000|2020-09-18 16:00:00|6672|6672|6663|6655|6679|6672|6656|6655|35999
1600445100000|2020-09-18 16:05:00|6660|6656|6657|6651|6670|6661|6657|6651|28615
1600445400000|2020-09-18 16:10:00|6656|6652|6654|6649|6665|6659|6638|6632|22970
1600445700000|2020-09-18 16:15:00|6651|6644|6668|6660|6668|6660|6644|6632|20662
1600446000000|2020-09-18 16:20:00|6670|6663|6675|6662|6680|6670|6654|6640|17198
1600446300000|2020-09-18 16:25:00|6680|6666|6646|6641|6680|6675|6643|6640|16987
1600446600000|2020-09-18 16:30:00|6645|6640|6631|6623|6649|6643|6625|6621|26059
1600446900000|2020-09-18 16:35:00|6630|6624|6654|6644|6659|6649|6629|6623|8176
1600447200000|2020-09-18 16:40:00|6650|6638|6650|6639|6670|6643|6619|6614|24195
1600447500000|2020-09-18 16:45:00|6643|6634|6644|6634|6679|6656|6636|6626|9341
1600447800000|2020-09-18 16:50:00|6643|6628|6627|6621|6656|6636|6608|6601|29969
1600448100000|2020-09-18 16:55:00|6628|6622|6637|6619|6641|6628|6615|6609|14290
1600448400000|2020-09-18 17:00:00|6636|6621|6624|6613|6640|6635|6613|6609|17026
1600448700000|2020-09-18 17:05:00|6622|6612|6598|6588|6624|6612|6590|6585|31717
1600449000000|2020-09-18 17:10:00|6604|6597|6618|6607|6619|6609|6588|6582|20279
1600449300000|2020-09-18 17:15:00|6613|6611|6594|6584|6646|6628|6588|6580|27997
1600449600000|2020-09-18 17:20:00|6593|6585|6570|6564|6600|6586|6561|6560|41656
1600449900000|2020-09-18 17:25:00|6571|6568|6548|6542|6594|6568|6544|6542|27682
1600450200000|2020-09-18 17:30:00|6546|6540|6542|6534|6546|6540|6517|6513|19270
1600450500000|2020-09-18 17:35:00|6543|6538|6560|6551|6580|6570|6543|6537|33510
1600450800000|2020-09-18 17:40:00|6561|6557|6559|6550|6566|6558|6540|6536|18061
1600451100000|2020-09-18 17:45:00|6557|6547|6558|6551|6573|6558|6550|6542|24603
1600451400000|2020-09-18 17:50:00|6559|6552|6569|6560|6570|6561|6550|6546|15033
1600451700000|2020-09-18 17:55:00|6566|6563|6579|6568|6580|6568|6547|6539|20172
1600452000000|2020-09-18 18:00:00|6577|6569|6592|6583|6598|6585|6577|6569|7452
1600452300000|2020-09-18 18:05:00|6591|6584|6591|6584|6602|6593|6568|6560|47151
1600452600000|2020-09-18 18:10:00|6592|6585|6610|6603|6613|6608|6592|6585|22243
1600452900000|2020-09-18 18:15:00|6607|6600|6591|6587|6609|6606|6586|6580|32501
1600453200000|2020-09-18 18:20:00|6589|6580|6603|6597|6603|6598|6589|6580|7072
1600453500000|2020-09-18 18:25:00|6605|6598|6572|6571|6614|6605|6572|6571|33850
1600453800000|2020-09-18 18:30:00|6575|6566|6586|6575|6590|6585|6566|6561|34042
1600454100000|2020-09-18 18:35:00|6584|6576|6571|6564|6585|6583|6563|6555|9283
1600454400000|2020-09-18 18:40:00|6572|6568|6572|6566|6586|6581|6568|6561|12929
1600454700000|2020-09-18 18:45:00|6576|6569|6588|6579|6596|6588|6576|6569|9738
1600455000000|2020-09-18 18:50:00|6586|6575|6590|6585|6590|6588|6579|6570|7921
1600455300000|2020-09-18 18:55:00|6595|6586|6564|6560|6595|6589|6563|6560|34022
1600455600000|2020-09-18 19:00:00|6563|6554|6618|6614|6618|6614|6560|6552|40208
1600455900000|2020-09-18 19:05:00|6616|6610|6630|6622|6630|6623|6611|6605|16336
1600456200000|2020-09-18 19:10:00|6629|6624|6648|6640|6656|6648|6629|6624|10032
1600456500000|2020-09-18 19:15:00|6649|6645|6600|6589|6657|6647|6599|6589|17474
1600456800000|2020-09-18 19:20:00|6599|6590|6645|6637|6651|6637|6595|6582|9575
1600457100000|2020-09-18 19:25:00|6644|6634|6633|6626|6644|6636|6630|6626|4758
1600457400000|2020-09-18 19:30:00|6634|6629|6645|6639|6645|6641|6634|6629|12799
1600457700000|2020-09-18 19:35:00|6644|6640|6673|6667|6673|6670|6644|6640|19842
1600458000000|2020-09-18 19:40:00|6672|6663|6681|6673|6700|6699|6658|6654|32115
1600458300000|2020-09-18 19:45:00|6682|6677|6700|6696|6707|6701|6675|6670|27319
1600458600000|2020-09-18 19:50:00|6725|6699|6715|6707|6725|6716|6696|6670|52946
1600458900000|2020-09-18 19:55:00|6714|6708|6700|6699|6725|6720|6691|6682|71901
1600695000000|2020-09-21 13:30:00|6580|6556|6515|6501|6580|6570|6510|6501|71231
1600695300000|2020-09-21 13:35:00|6516|6502|6465|6456|6524|6502|6424|6410|82497
1600695600000|2020-09-21 13:40:00|6464|6455|6467|6456|6493|6476|6450|6430|38209
1600695900000|2020-09-21 13:45:00|6462|6457|6518|6504|6520|6510|6456|6453|23046
1600696200000|2020-09-21 13:50:00|6517|6506|6491|6478|6517|6507|6471|6461|12293
1600696500000|2020-09-21 13:55:00|6496|6480|6520|6510|6530|6520|6469|6462|13682
1600696800000|2020-09-21 14:00:00|6530|6511|6536|6526|6550|6535|6509|6505|16008
1600697100000|2020-09-21 14:05:00|6544|6530|6497|6490|6544|6532|6481|6475|24716
1600697400000|2020-09-21 14:10:00|6496|6491|6474|6466|6507|6497|6474|6465|18663
1600697700000|2020-09-21 14:15:00|6470|6465|6472|6465|6479|6469|6444|6435|47648
1600698000000|2020-09-21 14:20:00|6470|6472|6416|6410|6494|6483|6408|6403|46502
1600698300000|2020-09-21 14:25:00|6414|6407|6389|6380|6414|6407|6353|6350|66265
1600698600000|2020-09-21 14:30:00|6388|6377|6370|6363|6399|6393|6365|6363|27042
1600698900000|2020-09-21 14:35:00|6374|6366|6267|6254|6376|6366|6266|6254|50037
1600699200000|2020-09-21 14:40:00|6259|6256|6292|6282|6301|6288|6244|6236|72758
1600699500000|2020-09-21 14:45:00|6294|6287|6280|6269|6350|6326|6280|6269|51253
1600699800000|2020-09-21 14:50:00|6282|6271|6275|6270|6311|6301|6254|6242|59414
1600700100000|2020-09-21 14:55:00|6277|6271|6300|6288|6342|6330|6269|6262|21446
1600700400000|2020-09-21 15:00:00|6301|6289|6315|6304|6315|6304|6288|6281|16188
1600700700000|2020-09-21 15:05:00|6317|6303|6287|6283|6322|6310|6278|6270|31980
1600701000000|2020-09-21 15:10:00|6286|6278|6289|6277|6298|6293|6272|6266|31108
1600701300000|2020-09-21 15:15:00|6290|6278|6279|6272|6290|6282|6265|6260|11283
1600701600000|2020-09-21 15:20:00|6280|6276|6271|6267|6294|6285|6268|6260|13428
1600701900000|2020-09-21 15:25:00|6270|6268|6292|6287|6300|6292|6254|6250|18029
1600702200000|2020-09-21 15:30:00|6294|6288|6259|6250|6296|6294|6259|6250|13020
1600702500000|2020-09-21 15:35:00|6258|6252|6284|6273|6285|6282|6234|6230|24953
1600702800000|2020-09-21 15:40:00|6280|6274|6273|6263|6294|6290|6268|6256|14772
1600703100000|2020-09-21 15:45:00|6268|6256|6294|6290|6296|6291|6262|6255|9358
1600703400000|2020-09-21 15:50:00|6296|6291|6293|6278|6312|6309|6290|6278|17120
1600703700000|2020-09-21 15:55:00|6292|6285|6274|6269|6294|6290|6262|6258|14936
1600704000000|2020-09-21 16:00:00|6275|6270|6294|6286|6294|6289|6275|6268|8711
1600704300000|2020-09-21 16:05:00|6293|6287|6337|6330|6350|6342|6291|6287|17668
1600704600000|2020-09-21 16:10:00|6338|6331|6319|6310|6342|6335|6309|6300|14782
1600704900000|2020-09-21 16:15:00|6315|6306|6319|6307|6339|6330|6315|6306|10306
1600705200000|2020-09-21 16:20:00|6322|6308|6337|6328|6340|6331|6315|6308|12322
1600705500000|2020-09-21 16:25:00|6334|6324|6357|6351|6365|6359|6329|6318|14635
1600705800000|2020-09-21 16:30:00|6356|6355|6364|6359|6377|6367|6355|6352|10092
1600706100000|2020-09-21 16:35:00|6366|6361|6383|6375|6383|6377|6361|6353|17510
1600706400000|2020-09-21 16:40:00|6378|6370|6375|6370|6384|6380|6375|6363|17358
1600706700000|2020-09-21 16:45:00|6376|6371|6377|6366|6395|6386|6356|6352|29491
1600707000000|2020-09-21 16:50:00|6376|6368|6373|6367|6381|6372|6370|6360|11185
1600707300000|2020-09-21 16:55:00|6374|6360|6380|6368|6381|6372|6359|6352|8907
1600707600000|2020-09-21 17:00:00|6372|6359|6358|6355|6380|6372|6358|6352|5727
1600707900000|2020-09-21 17:05:00|6357|6352|6372|6365|6379|6373|6354|6352|7420
1600708200000|2020-09-21 17:10:00|6367|6360|6407|6401|6407|6401|6362|6353|14056
1600708500000|2020-09-21 17:15:00|6409|6402|6434|6422|6439|6434|6407|6401|12854
1600708800000|2020-09-21 17:20:00|6432|6421|6421|6418|6440|6429|6417|6410|13318
1600709100000|2020-09-21 17:25:00|6424|6419|6437|6431|6444|6434|6417|6411|7210
1600709400000|2020-09-21 17:30:00|6438|6434|6449|6442|6460|6451|6438|6431|12428
1600709700000|2020-09-21 17:35:00|6452|6446|6461|6455|6465|6461|6447|6442|10194
1600710000000|2020-09-21 17:40:00|6463|6460|6441|6437|6468|6462|6441|6437|18821
1600710300000|2020-09-21 17:45:00|6440|6435|6438|6432|6447|6443|6436|6425|17062
1600710600000|2020-09-21 17:50:00|6442|6434|6442|6433|6449|6442|6438|6427|7118
1600710900000|2020-09-21 17:55:00|6436|6427|6448|6445|6460|6455|6425|6420|17072
1600711200000|2020-09-21 18:00:00|6447|6441|6438|6426|6465|6455|6430|6426|15266
1600711500000|2020-09-21 18:05:00|6435|6430|6443|6435|6444|6435|6426|6420|10746
1600711800000|2020-09-21 18:10:00|6444|6434|6432|6424|6444|6435|6425|6420|7719
1600712100000|2020-09-21 18:15:00|6435|6430|6436|6430|6437|6432|6424|6421|3823
1600712400000|2020-09-21 18:20:00|6435|6431|6424|6420|6447|6435|6424|6420|6813
1600712700000|2020-09-21 18:25:00|6428|6421|6433|6426|6443|6439|6428|6420|2987
1600713000000|2020-09-21 18:30:00|6432|6424|6453|6441|6453|6444|6426|6420|5178
1600713300000|2020-09-21 18:35:00|6452|6444|6464|6459|6464|6459|6444|6432|11399
1600713600000|2020-09-21 18:40:00|6467|6461|6457|6452|6475|6469|6450|6444|16007
1600713900000|2020-09-21 18:45:00|6460|6453|6480|6474|6497|6486|6457|6449|28850
1600714200000|2020-09-21 18:50:00|6479|6477|6499|6491|6515|6506|6478|6472|14489
1600714500000|2020-09-21 18:55:00|6500|6494|6508|6502|6530|6520|6500|6493|15063
1600714800000|2020-09-21 19:00:00|6507|6499|6510|6502|6514|6509|6499|6493|6022
1600715100000|2020-09-21 19:05:00|6509|6504|6521|6508|6521|6515|6500|6493|16747
1600715400000|2020-09-21 19:10:00|6519|6510|6525|6520|6535|6526|6510|6506|13714
1600715700000|2020-09-21 19:15:00|6534|6522|6531|6526|6543|6533|6525|6520|14862
1600716000000|2020-09-21 19:20:00|6530|6527|6523|6520|6531|6527|6513|6506|12075
1600716300000|2020-09-21 19:25:00|6522|6521|6541|6531|6543|6535|6522|6516|11885
1600716600000|2020-09-21 19:30:00|6542|6536|6540|6530|6550|6542|6526|6523|9870
1600716900000|2020-09-21 19:35:00|6536|6526|6579|6571|6586|6575|6535|6526|26415
1600717200000|2020-09-21 19:40:00|6586|6575|6612|6606|6612|6611|6579|6574|22822
1600717500000|2020-09-21 19:45:00|6617|6608|6594|6582|6617|6611|6587|6582|41046
1600717800000|2020-09-21 19:50:00|6605|6589|6617|6610|6620|6615|6600|6589|41931
1600718100000|2020-09-21 19:55:00|6615|6609|6615|6614|6620|6617|6609|6604|51927
1600781400000|2020-09-22 13:30:00|6538|6512|6560|6539|6570|6543|6520|6511|67690
1600781700000|2020-09-22 13:35:00|6559|6540|6500|6481|6559|6540|6453|6440|47745
1600782000000|2020-09-22 13:40:00|6499|6480|6446|6437|6525|6500|6446|6425|22471
1600782300000|2020-09-22 13:45:00|6455|6425|6445|6431|6473|6452|6426|6425|19438
1600782600000|2020-09-22 13:50:00|6438|6430|6434|6425|6458|6445|6423|6410|29257
1600782900000|2020-09-22 13:55:00|6429|6417|6485|6469|6489|6481|6410|6406|31897
1600783200000|2020-09-22 14:00:00|6498|6471|6470|6455|6499|6486|6454|6445|18350
1600783500000|2020-09-22 14:05:00|6469|6456|6434|6427|6469|6465|6424|6419|7906
1600783800000|2020-09-22 14:10:00|6433|6426|6441|6430|6447|6436|6419|6408|8922
1600784100000|2020-09-22 14:15:00|6439|6431|6412|6401|6440|6432|6391|6381|17551
1600784400000|2020-09-22 14:20:00|6411|6404|6433|6421|6437|6425|6406|6400|9345
1600784700000|2020-09-22 14:25:00|6435|6422|6469|6451|6469|6451|6432|6411|10687
1600785000000|2020-09-22 14:30:00|6470|6452|6458|6448|6488|6483|6451|6435|6700
1600785300000|2020-09-22 14:35:00|6459|6451|6435|6428|6469|6460|6434|6427|7984
1600785600000|2020-09-22 14:40:00|6434|6430|6418|6402|6445|6434|6418|6402|12841
1600785900000|2020-09-22 14:45:00|6417|6400|6390|6385|6419|6410|6388|6380|10446
1600786200000|2020-09-22 14:50:00|6388|6381|6432|6416|6433|6417|6377|6370|26291
1600786500000|2020-09-22 14:55:00|6431|6417|6424|6404|6443|6431|6418|6404|4479
1600786800000|2020-09-22 15:00:00|6423|6405|6410|6399|6447|6428|6404|6390|4564
1600787100000|2020-09-22 15:05:00|6413|6401|6449|6433|6450|6433|6406|6400|9309
1600787400000|2020-09-22 15:10:00|6450|6434|6453|6440|6461|6446|6425|6415|4897
1600787700000|2020-09-22 15:15:00|6455|6433|6473|6463|6478|6469|6455|6433|14646
1600788000000|2020-09-22 15:20:00|6474|6465|6479|6468|6484|6470|6463|6448|9016
1600788300000|2020-09-22 15:25:00|6484|6474|6495|6477|6495|6480|6476|6466|8194
1600788600000|2020-09-22 15:30:00|6498|6482|6498|6480|6504|6497|6486|6473|8152
1600788900000|2020-09-22 15:35:00|6493|6481|6513|6502|6541|6527|6493|6481|22700
1600789200000|2020-09-22 15:40:00|6517|6503|6506|6495|6517|6509|6500|6485|3125
1600789500000|2020-09-22 15:45:00|6515|6496|6550|6537|6550|6545|6514|6490|13432
1600789800000|2020-09-22 15:50:00|6549|6538|6530|6525|6553|6547|6524|6514|12959
1600790100000|2020-09-22 15:55:00|6534|6520|6529|6522|6550|6542|6523|6511|16874
1600790400000|2020-09-22 16:00:00|6533|6516|6550|6542|6550|6543|6530|6516|4947
1600790700000|2020-09-22 16:05:00|6555|6544|6567|6552|6577|6561|6555|6544|7777
1600791000000|2020-09-22 16:10:00|6565|6553|6562|6554|6565|6558|6555|6544|4106
1600791300000|2020-09-22 16:15:00|6565|6555|6542|6531|6574|6564|6536|6526|8018
1600791600000|2020-09-22 16:20:00|6540|6532|6552|6546|6557|6546|6536|6528|7658
1600791900000|2020-09-22 16:25:00|6561|6547|6558|6547|6571|6563|6539|6532|24337
1600792200000|2020-09-22 16:30:00|6564|6548|6567|6557|6567|6558|6555|6539|3944
1600792500000|2020-09-22 16:35:00|6563|6558|6557|6543|6568|6558|6553|6536|2788
1600792800000|2020-09-22 16:40:00|6550|6544|6573|6565|6574|6571|6550|6540|8942
1600793100000|2020-09-22 16:45:00|6574|6564|6553|6544|6574|6564|6545|6532|4849
1600793400000|2020-09-22 16:50:00|6547|6546|6570|6561|6570|6565|6547|6546|4655
1600793700000|2020-09-22 16:55:00|6574|6563|6595|6591|6595|6591|6569|6558|9213
1600794000000|2020-09-22 17:00:00|6597|6592|6599|6593|6610|6599|6594|6583|16599
1600794300000|2020-09-22 17:05:00|6595|6591|6600|6595|6600|6596|6585|6576|5847
1600794600000|2020-09-22 17:10:00|6604|6597|6593|6585|6604|6601|6593|6585|8232
1600794900000|2020-09-22 17:15:00|6588|6582|6620|6612|6620|6612|6586|6574|17757
1600795200000|2020-09-22 17:20:00|6619|6613|6609|6602|6619|6614|6603|6597|4660
1600795500000|2020-09-22 17:25:00|6608|6603|6631|6624|6638|6633|6600|6594|22825
1600795800000|2020-09-22 17:30:00|6628|6626|6623|6618|6631|6626|6622|6614|5339
1600796100000|2020-09-22 17:35:00|6621|6617|6678|6672|6680|6673|6617|6615|23596
1600796400000|2020-09-22 17:40:00|6675|6671|6668|6654|6675|6671|6651|6639|11754
1600796700000|2020-09-22 17:45:00|6659|6648|6657|6652|6666|6656|6650|6639|10888
1600797000000|2020-09-22 17:50:00|6656|6646|6695|6687|6716|6709|6653|6645|40737
1600797300000|2020-09-22 17:55:00|6694|6689|6686|6680|6695|6689|6670|6657|18093
1600797600000|2020-09-22 18:00:00|6688|6681|6692|6685|6695|6690|6687|6681|9394
1600797900000|2020-09-22 18:05:00|6695|6689|6674|6658|6695|6690|6672|6658|9546
1600798200000|2020-09-22 18:10:00|6669|6659|6675|6669|6690|6680|6662|6650|11855
1600798500000|2020-09-22 18:15:00|6676|6670|6680|6675|6682|6675|6661|6653|11660
1600798800000|2020-09-22 18:20:00|6679|6676|6697|6681|6697|6686|6667|6655|52529
1600799100000|2020-09-22 18:25:00|6695|6682|6685|6671|6697|6690|6685|6671|19338
1600799400000|2020-09-22 18:30:00|6686|6673|6682|6674|6697|6685|6675|6668|3750
1600799700000|2020-09-22 18:35:00|6688|6676|6694|6689|6700|6699|6683|6676|12862
1600800000000|2020-09-22 18:40:00|6700|6688|6700|6695|6700|6698|6692|6682|14547
1600800300000|2020-09-22 18:45:00|6697|6694|6702|6695|6725|6719|6697|6692|17516
1600800600000|2020-09-22 18:50:00|6699|6694|6699|6691|6711|6701|6689|6680|13829
1600800900000|2020-09-22 18:55:00|6700|6695|6700|6696|6705|6701|6693|6684|14537
1600801200000|2020-09-22 19:00:00|6699|6693|6709|6706|6713|6707|6698|6693|12745
1600801500000|2020-09-22 19:05:00|6710|6708|6707|6701|6715|6712|6707|6701|9715
1600801800000|2020-09-22 19:10:00|6710|6702|6699|6694|6720|6714|6699|6694|8050
1600802100000|2020-09-22 19:15:00|6698|6691|6706|6701|6710|6703|6695|6691|10453
1600802400000|2020-09-22 19:20:00|6705|6702|6708|6701|6710|6705|6692|6688|11148
1600802700000|2020-09-22 19:25:00|6710|6703|6695|6688|6710|6705|6695|6688|8693
1600803000000|2020-09-22 19:30:00|6696|6690|6693|6684|6700|6699|6649|6644|58788
1600803300000|2020-09-22 19:35:00|6692|6685|6758|6749|6758|6750|6687|6684|27051
1600803600000|2020-09-22 19:40:00|6757|6750|6725|6715|6780|6772|6716|6707|61172
1600803900000|2020-09-22 19:45:00|6720|6716|6749|6739|6749|6739|6716|6706|18071
1600804200000|2020-09-22 19:50:00|6746|6736|6714|6706|6746|6739|6708|6699|26084
1600804500000|2020-09-22 19:55:00|6711|6708|6700|6699|6720|6716|6699|6695|46597
1600867800000|2020-09-23 13:30:00|6730|6651|6515|6504|6736|6711|6514|6501|106360
1600868100000|2020-09-23 13:35:00|6533|6515|6550|6536|6598|6570|6486|6477|83913
1600868400000|2020-09-23 13:40:00|6555|6533|6565|6543|6592|6576|6530|6521|24780
1600868700000|2020-09-23 13:45:00|6558|6536|6517|6502|6558|6540|6511|6500|19086
1600869000000|2020-09-23 13:50:00|6508|6500|6498|6487|6517|6505|6474|6454|43042
1600869300000|2020-09-23 13:55:00|6500|6493|6489|6481|6527|6514|6476|6470|29745
1600869600000|2020-09-23 14:00:00|6487|6470|6453|6442|6497|6485|6445|6440|40684
1600869900000|2020-09-23 14:05:00|6451|6440|6447|6439|6460|6442|6420|6412|51224
1600870200000|2020-09-23 14:10:00|6445|6440|6483|6471|6493|6483|6435|6427|35411
1600870500000|2020-09-23 14:15:00|6487|6472|6478|6461|6500|6485|6462|6453|9807
1600870800000|2020-09-23 14:20:00|6479|6460|6470|6456|6484|6476|6465|6453|21376
1600871100000|2020-09-23 14:25:00|6468|6455|6512|6504|6513|6506|6467|6455|23784
1600871400000|2020-09-23 14:30:00|6513|6501|6567|6555|6574|6564|6513|6501|22300
1600871700000|2020-09-23 14:35:00|6563|6549|6516|6510|6567|6549|6513|6506|18731
1600872000000|2020-09-23 14:40:00|6519|6511|6547|6533|6571|6561|6519|6511|21396
1600872300000|2020-09-23 14:45:00|6540|6532|6542|6527|6555|6537|6531|6523|10967
1600872600000|2020-09-23 14:50:00|6547|6532|6549|6542|6557|6546|6539|6531|9046
1600872900000|2020-09-23 14:55:00|6553|6543|6560|6546|6574|6560|6552|6542|9417
1600873200000|2020-09-23 15:00:00|6559|6549|6570|6562|6581|6575|6559|6549|18766
1600873500000|2020-09-23 15:05:00|6569|6554|6572|6560|6588|6577|6569|6554|13877
1600873800000|2020-09-23 15:10:00|6571|6555|6569|6554|6577|6567|6564|6553|15594
1600874100000|2020-09-23 15:15:00|6568|6557|6564|6550|6572|6566|6564|6550|10207
1600874400000|2020-09-23 15:20:00|6563|6551|6539|6530|6563|6556|6539|6530|10707
1600874700000|2020-09-23 15:25:00|6535|6532|6545|6537|6546|6540|6530|6515|8504
1600875000000|2020-09-23 15:30:00|6546|6529|6515|6504|6546|6540|6513|6500|7774
1600875300000|2020-09-23 15:35:00|6507|6500|6507|6494|6515|6502|6497|6490|9519
1600875600000|2020-09-23 15:40:00|6514|6497|6501|6491|6518|6511|6501|6490|7005
1600875900000|2020-09-23 15:45:00|6497|6490|6465|6453|6500|6493|6458|6450|12470
1600876200000|2020-09-23 15:50:00|6462|6450|6459|6453|6468|6460|6451|6440|10861
1600876500000|2020-09-23 15:55:00|6458|6451|6450|6442|6464|6460|6448|6438|7838
1600876800000|2020-09-23 16:00:00|6449|6438|6462|6452|6480|6472|6448|6438|8224
1600877100000|2020-09-23 16:05:00|6456|6450|6459|6448|6459|6452|6439|6435|14461
1600877400000|2020-09-23 16:10:00|6462|6453|6460|6448|6467|6454|6446|6440|6622
1600877700000|2020-09-23 16:15:00|6461|6440|6478|6463|6498|6476|6449|6440|7600
1600878000000|2020-09-23 16:20:00|6476|6458|6484|6471|6488|6473|6459|6451|5195
1600878300000|2020-09-23 16:25:00|6480|6472|6482|6472|6484|6480|6480|6472|1957
1600878600000|2020-09-23 16:30:00|6480|6470|6480|6471|6493|6481|6475|6467|4741
1600878900000|2020-09-23 16:35:00|6479|6466|6505|6497|6505|6497|6471|6459|4362
1600879200000|2020-09-23 16:40:00|6510|6501|6518|6505|6524|6515|6509|6494|13162
1600879500000|2020-09-23 16:45:00|6524|6510|6519|6505|6524|6519|6500|6494|8992
1600879800000|2020-09-23 16:50:00|6527|6506|6541|6532|6546|6538|6522|6505|23624
1600880100000|2020-09-23 16:55:00|6540|6525|6546|6535|6559|6549|6540|6523|6402
1600880400000|2020-09-23 17:00:00|6540|6530|6537|6526|6549|6540|6528|6520|20114
1600880700000|2020-09-23 17:05:00|6534|6529|6544|6539|6544|6541|6529|6525|9010
1600881000000|2020-09-23 17:10:00|6540|6537|6534|6525|6544|6537|6534|6525|8043
1600881300000|2020-09-23 17:15:00|6533|6520|6531|6518|6533|6524|6522|6512|11588
1600881600000|2020-09-23 17:20:00|6529|6519|6522|6512|6531|6521|6520|6510|6144
1600881900000|2020-09-23 17:25:00|6526|6520|6531|6514|6544|6530|6526|6512|4226
1600882200000|2020-09-23 17:30:00|6525|6516|6529|6518|6531|6523|6522|6516|13725
1600882500000|2020-09-23 17:35:00|6524|6516|6519|6510|6533|6519|6515|6510|2279
1600882800000|2020-09-23 17:40:00|6511|6512|6517|6508|6523|6518|6511|6506|3731
1600883100000|2020-09-23 17:45:00|6515|6505|6540|6531|6547|6536|6510|6505|13134
1600883400000|2020-09-23 17:50:00|6546|6523|6543|6522|6546|6528|6522|6516|2734
1600883700000|2020-09-23 17:55:00|6548|6523|6520|6510|6548|6523|6518|6510|12175
1600884000000|2020-09-23 18:00:00|6514|6502|6511|6500|6518|6504|6500|6493|29414
1600884300000|2020-09-23 18:05:00|6513|6503|6505|6490|6513|6505|6500|6489|18047
1600884600000|2020-09-23 18:10:00|6503|6491|6524|6511|6524|6511|6500|6488|49457
1600884900000|2020-09-23 18:15:00|6516|6502|6468|6456|6516|6506|6466|6456|11239
1600885200000|2020-09-23 18:20:00|6470|6459|6451|6436|6484|6470|6444|6433|10727
1600885500000|2020-09-23 18:25:00|6450|6439|6476|6461|6485|6469|6441|6433|7703
1600885800000|2020-09-23 18:30:00|6474|6462|6477|6469|6477|6469|6453|6439|7663
1600886100000|2020-09-23 18:35:00|6476|6468|6516|6493|6516|6494|6476|6455|9014
1600886400000|2020-09-23 18:40:00|6515|6486|6463|6451|6516|6487|6458|6450|12469
1600886700000|2020-09-23 18:45:00|6459|6450|6440|6431|6459|6450|6438|6430|5305
1600887000000|2020-09-23 18:50:00|6447|6435|6445|6435|6473|6460|6441|6431|10305
1600887300000|2020-09-23 18:55:00|6444|6430|6416|6406|6445|6435|6399|6395|34199
1600887600000|2020-09-23 19:00:00|6417|6403|6400|6393|6417|6409|6399|6390|14598
1600887900000|2020-09-23 19:05:00|6399|6388|6405|6398|6405|6398|6377|6365|16146
1600888200000|2020-09-23 19:10:00|6410|6399|6433|6424|6451|6434|6404|6398|16874
1600888500000|2020-09-23 19:15:00|6432|6423|6427|6417|6439|6423|6411|6398|9655
1600888800000|2020-09-23 19:20:00|6426|6412|6427|6414|6432|6424|6419|6412|10975
1600889100000|2020-09-23 19:25:00|6421|6415|6418|6409|6424|6415|6404|6400|9070
1600889400000|2020-09-23 19:30:00|6417|6410|6414|6400|6419|6414|6395|6383|18633
1600889700000|2020-09-23 19:35:00|6412|6402|6411|6401|6423|6419|6393|6388|44528
1600890000000|2020-09-23 19:40:00|6412|6402|6413|6407|6423|6412|6407|6400|8933
1600890300000|2020-09-23 19:45:00|6412|6405|6390|6386|6415|6408|6385|6380|21811
1600890600000|2020-09-23 19:50:00|6387|6385|6386|6376|6399|6390|6380|6374|28146
1600890900000|2020-09-23 19:55:00|6384|6374|6379|6377|6399|6393|6372|6364|39511
1600954200000|2020-09-24 13:30:00|6279|6262|6179|6165|6280|6262|6164|6150|75987
1600954500000|2020-09-24 13:35:00|6177|6155|6079|6066|6177|6166|6066|6061|83058
1600954800000|2020-09-24 13:40:00|6078|6065|5998|5991|6078|6065|5971|5955|148159
1600955100000|2020-09-24 13:45:00|5994|5980|6025|6017|6034|6023|5964|5954|77214
1600955400000|2020-09-24 13:50:00|6026|6016|6044|6037|6062|6045|6025|6016|68194
1600955700000|2020-09-24 13:55:00|6043|6035|6064|6045|6071|6058|6016|6010|68107
1600956000000|2020-09-24 14:00:00|6065|6052|6074|6059|6138|6121|6059|6049|51773
1600956300000|2020-09-24 14:05:00|6076|6068|6130|6121|6148|6130|6076|6060|42200
1600956600000|2020-09-24 14:10:00|6129|6118|6078|6067|6129|6118|6050|6045|36173
1600956900000|2020-09-24 14:15:00|6077|6068|6019|6012|6083|6077|6012|6008|52720
1600957200000|2020-09-24 14:20:00|6018|6010|5998|5992|6028|6025|5992|5988|43182
1600957500000|2020-09-24 14:25:00|5999|5993|5964|5957|6005|5999|5962|5957|23505
1600957800000|2020-09-24 14:30:00|5970|5955|5917|5907|5970|5955|5903|5900|58602
1600958100000|2020-09-24 14:35:00|5916|5901|5973|5961|5973|5961|5895|5880|52020
1600958400000|2020-09-24 14:40:00|5974|5964|6042|6025|6044|6031|5973|5962|34117
1600958700000|2020-09-24 14:45:00|6044|6027|6125|6116|6126|6119|6044|6027|55255
1600959000000|2020-09-24 14:50:00|6121|6115|6188|6181|6190|6181|6110|6104|54770
1600959300000|2020-09-24 14:55:00|6187|6174|6190|6179|6220|6204|6167|6159|63985
1600959600000|2020-09-24 15:00:00|6188|6170|6150|6134|6188|6175|6144|6132|69465
1600959900000|2020-09-24 15:05:00|6149|6130|6093|6086|6162|6140|6088|6070|21373
1600960200000|2020-09-24 15:10:00|6099|6090|6169|6158|6169|6158|6099|6090|10927
1600960500000|2020-09-24 15:15:00|6170|6159|6139|6127|6170|6159|6122|6105|29431
1600960800000|2020-09-24 15:20:00|6135|6129|6205|6197|6214|6197|6133|6127|27719
1600961100000|2020-09-24 15:25:00|6210|6202|6209|6196|6227|6220|6200|6188|13893
1600961400000|2020-09-24 15:30:00|6214|6198|6245|6236|6259|6249|6214|6198|23015
1600961700000|2020-09-24 15:35:00|6247|6230|6218|6202|6269|6257|6204|6186|30289
1600962000000|2020-09-24 15:40:00|6211|6204|6197|6184|6223|6216|6185|6167|17291
1600962300000|2020-09-24 15:45:00|6196|6186|6164|6150|6212|6200|6164|6150|11514
1600962600000|2020-09-24 15:50:00|6165|6156|6176|6167|6186|6175|6165|6150|5858
1600962900000|2020-09-24 15:55:00|6178|6168|6239|6226|6239|6226|6178|6168|41222
1600963200000|2020-09-24 16:00:00|6236|6228|6224|6216|6238|6228|6219|6210|19077
1600963500000|2020-09-24 16:05:00|6223|6212|6223|6215|6229|6221|6213|6210|7096
1600963800000|2020-09-24 16:10:00|6222|6212|6233|6224|6247|6238|6203|6193|22552
1600964100000|2020-09-24 16:15:00|6230|6223|6220|6208|6241|6236|6217|6207|24419
1600964400000|2020-09-24 16:20:00|6221|6210|6296|6286|6296|6289|6220|6210|35662
1600964700000|2020-09-24 16:25:00|6294|6288|6290|6278|6310|6304|6283|6275|25715
1600965000000|2020-09-24 16:30:00|6289|6280|6261|6254|6289|6280|6258|6251|9832
1600965300000|2020-09-24 16:35:00|6263|6255|6270|6259|6289|6280|6258|6252|8383
1600965600000|2020-09-24 16:40:00|6268|6252|6280|6269|6280|6269|6250|6242|17428
1600965900000|2020-09-24 16:45:00|6279|6270|6286|6276|6292|6282|6277|6267|6328
1600966200000|2020-09-24 16:50:00|6282|6277|6288|6283|6289|6283|6266|6261|15904
1600966500000|2020-09-24 16:55:00|6289|6287|6296|6288|6320|6315|6282|6269|28385
1600966800000|2020-09-24 17:00:00|6295|6289|6291|6283|6296|6295|6287|6282|10820
1600967100000|2020-09-24 17:05:00|6288|6284|6292|6284|6309|6305|6282|6280|32241
1600967400000|2020-09-24 17:10:00|6291|6285|6285|6277|6300|6297|6280|6269|29865
1600967700000|2020-09-24 17:15:00|6290|6279|6281|6273|6299|6290|6268|6261|10747
1600968000000|2020-09-24 17:20:00|6280|6266|6277|6266|6285|6276|6265|6256|16907
1600968300000|2020-09-24 17:25:00|6275|6268|6280|6274|6280|6274|6268|6265|4567
1600968600000|2020-09-24 17:30:00|6288|6278|6291|6287|6307|6300|6285|6278|30400
1600968900000|2020-09-24 17:35:00|6295|6286|6301|6293|6301|6294|6285|6281|5825
1600969200000|2020-09-24 17:40:00|6298|6294|6338|6333|6346|6335|6298|6294|46088
1600969500000|2020-09-24 17:45:00|6346|6336|6333|6319|6354|6347|6327|6318|11705
1600969800000|2020-09-24 17:50:00|6332|6320|6327|6310|6339|6331|6317|6310|8145
1600970100000|2020-09-24 17:55:00|6326|6314|6309|6302|6329|6320|6304|6300|6223
1600970400000|2020-09-24 18:00:00|6314|6306|6315|6303|6318|6313|6301|6300|20145
1600970700000|2020-09-24 18:05:00|6312|6308|6322|6315|6323|6318|6307|6300|22108
1600971000000|2020-09-24 18:10:00|6323|6317|6342|6331|6348|6346|6320|6317|48658
1600971300000|2020-09-24 18:15:00|6347|6335|6305|6297|6347|6342|6303|6294|34894
1600971600000|2020-09-24 18:20:00|6304|6298|6313|6305|6315|6308|6304|6293|19619
1600971900000|2020-09-24 18:25:00|6312|6306|6305|6303|6320|6313|6305|6303|9653
1600972200000|2020-09-24 18:30:00|6310|6304|6348|6340|6349|6340|6305|6302|32175
1600972500000|2020-09-24 18:35:00|6349|6344|6369|6359|6399|6388|6349|6342|47653
1600972800000|2020-09-24 18:40:00|6368|6351|6372|6360|6375|6362|6351|6340|5937
1600973100000|2020-09-24 18:45:00|6375|6353|6329|6323|6375|6357|6328|6322|8732
1600973400000|2020-09-24 18:50:00|6337|6325|6333|6324|6349|6334|6329|6322|6994
1600973700000|2020-09-24 18:55:00|6329|6325|6338|6329|6342|6334|6321|6316|38656
1600974000000|2020-09-24 19:00:00|6341|6330|6245|6231|6351|6343|6230|6219|55032
1600974300000|2020-09-24 19:05:00|6239|6232|6264|6254|6266|6254|6233|6223|16808
1600974600000|2020-09-24 19:10:00|6259|6243|6280|6273|6281|6273|6247|6235|5985
1600974900000|2020-09-24 19:15:00|6276|6270|6242|6235|6280|6270|6242|6235|11958
1600975200000|2020-09-24 19:20:00|6245|6236|6238|6230|6245|6240|6208|6200|59519
1600975500000|2020-09-24 19:25:00|6245|6231|6228|6221|6247|6237|6220|6214|7581
1600975800000|2020-09-24 19:30:00|6227|6220|6238|6231|6251|6245|6221|6219|8877
1600976100000|2020-09-24 19:35:00|6237|6230|6280|6271|6280|6271|6216|6215|18079
1600976400000|2020-09-24 19:40:00|6278|6275|6289|6280|6298|6291|6271|6261|9177
1600976700000|2020-09-24 19:45:00|6291|6281|6266|6261|6313|6301|6266|6261|6178
1600977000000|2020-09-24 19:50:00|6272|6264|6294|6285|6297|6294|6265|6261|17606
1600977300000|2020-09-24 19:55:00|6297|6286|6292|6283|6300|6291|6259|6253|16039
1601040600000|2020-09-25 13:30:00|6160|6133|6285|6259|6294|6267|6160|6132|60395
1601040900000|2020-09-25 13:35:00|6268|6263|6206|6185|6285|6267|6185|6167|30572
1601041200000|2020-09-25 13:40:00|6205|6189|6167|6156|6250|6238|6153|6140|35188
1601041500000|2020-09-25 13:45:00|6180|6162|6250|6234|6250|6234|6171|6155|24718
1601041800000|2020-09-25 13:50:00|6249|6235|6298|6266|6309|6289|6235|6218|63341
1601042100000|2020-09-25 13:55:00|6295|6268|6355|6330|6377|6360|6256|6234|38565
1601042400000|2020-09-25 14:00:00|6349|6339|6329|6309|6382|6360|6320|6308|36419
1601042700000|2020-09-25 14:05:00|6321|6308|6350|6338|6380|6364|6310|6296|22549
1601043000000|2020-09-25 14:10:00|6349|6342|6349|6336|6371|6351|6330|6309|20997
1601043300000|2020-09-25 14:15:00|6343|6335|6420|6403|6420|6407|6343|6330|23520
1601043600000|2020-09-25 14:20:00|6430|6406|6417|6400|6430|6421|6403|6380|22950
1601043900000|2020-09-25 14:25:00|6414|6402|6394|6383|6415|6403|6380|6365|15976
1601044200000|2020-09-25 14:30:00|6393|6384|6408|6391|6410|6404|6381|6368|10195
1601044500000|2020-09-25 14:35:00|6400|6390|6410|6397|6410|6397|6383|6368|10564
1601044800000|2020-09-25 14:40:00|6418|6399|6406|6394|6418|6405|6362|6353|13230
1601045100000|2020-09-25 14:45:00|6403|6395|6409|6398|6409|6404|6396|6382|16971
1601045400000|2020-09-25 14:50:00|6404|6399|6400|6395|6420|6408|6398|6390|11856
1601045700000|2020-09-25 14:55:00|6399|6387|6390|6376|6401|6392|6385|6375|11034
1601046000000|2020-09-25 15:00:00|6388|6379|6394|6383|6395|6388|6387|6378|5550
1601046300000|2020-09-25 15:05:00|6393|6384|6388|6382|6395|6391|6376|6368|20221
1601046600000|2020-09-25 15:10:00|6392|6378|6369|6350|6392|6384|6353|6347|21627
1601046900000|2020-09-25 15:15:00|6368|6359|6368|6356|6378|6369|6361|6350|11306
1601047200000|2020-09-25 15:20:00|6375|6357|6381|6371|6392|6380|6373|6355|7900
1601047500000|2020-09-25 15:25:00|6390|6373|6388|6377|6407|6397|6387|6371|15844
1601047800000|2020-09-25 15:30:00|6386|6375|6368|6360|6386|6377|6350|6340|15323
1601048100000|2020-09-25 15:35:00|6375|6361|6362|6355|6384|6369|6358|6351|9343
1601048400000|2020-09-25 15:40:00|6360|6356|6354|6344|6377|6363|6346|6336|7519
1601048700000|2020-09-25 15:45:00|6362|6345|6335|6325|6362|6349|6328|6320|8672
1601049000000|2020-09-25 15:50:00|6337|6326|6354|6346|6359|6350|6337|6326|7048
1601049300000|2020-09-25 15:55:00|6355|6347|6364|6359|6369|6366|6354|6346|7732
1601049600000|2020-09-25 16:00:00|6365|6358|6359|6352|6365|6360|6348|6345|9932
1601049900000|2020-09-25 16:05:00|6360|6354|6390|6385|6390|6385|6359|6352|13736
1601050200000|2020-09-25 16:10:00|6389|6386|6444|6439|6447|6439|6389|6385|38808
1601050500000|2020-09-25 16:15:00|6447|6440|6446|6436|6459|6453|6436|6428|14118
1601050800000|2020-09-25 16:20:00|6452|6440|6449|6437|6453|6448|6434|6428|6748
1601051100000|2020-09-25 16:25:00|6447|6435|6465|6455|6466|6455|6436|6430|16441
1601051400000|2020-09-25 16:30:00|6469|6457|6466|6458|6469|6461|6458|6453|9908
1601051700000|2020-09-25 16:35:00|6467|6459|6477|6468|6477|6470|6450|6440|9545
1601052000000|2020-09-25 16:40:00|6474|6469|6550|6540|6550|6540|6472|6468|33441
1601052300000|2020-09-25 16:45:00|6545|6536|6549|6536|6575|6560|6536|6528|25119
1601052600000|2020-09-25 16:50:00|6548|6528|6530|6520|6550|6544|6522|6507|25175
1601052900000|2020-09-25 16:55:00|6523|6521|6514|6504|6555|6545|6511|6502|10006
1601053200000|2020-09-25 17:00:00|6521|6506|6524|6512|6533|6519|6498|6492|5361
1601053500000|2020-09-25 17:05:00|6522|6513|6517|6509|6527|6515|6512|6503|3050
1601053800000|2020-09-25 17:10:00|6526|6510|6524|6511|6526|6512|6504|6495|12385
1601054100000|2020-09-25 17:15:00|6523|6512|6514|6504|6523|6513|6492|6486|4478
1601054400000|2020-09-25 17:20:00|6520|6505|6550|6536|6550|6543|6518|6505|10078
1601054700000|2020-09-25 17:25:00|6549|6537|6531|6525|6549|6544|6531|6522|4490
1601055000000|2020-09-25 17:30:00|6539|6529|6538|6534|6545|6536|6538|6526|3753
1601055300000|2020-09-25 17:35:00|6544|6527|6580|6566|6580|6571|6544|6527|11313
1601055600000|2020-09-25 17:40:00|6570|6572|6590|6581|6610|6606|6570|6567|36995
1601055900000|2020-09-25 17:45:00|6595|6586|6600|6592|6600|6593|6587|6576|6247
1601056200000|2020-09-25 17:50:00|6601|6596|6620|6615|6628|6621|6601|6596|11304
1601056500000|2020-09-25 17:55:00|6619|6610|6634|6626|6649|6641|6615|6610|12674
1601056800000|2020-09-25 18:00:00|6637|6625|6639|6631|6661|6649|6627|6620|10525
1601057100000|2020-09-25 18:05:00|6640|6632|6660|6656|6663|6656|6636|6628|20192
1601057400000|2020-09-25 18:10:00|6663|6657|6658|6650|6666|6660|6651|6642|17328
1601057700000|2020-09-25 18:15:00|6657|6651|6659|6653|6662|6656|6646|6638|8085
1601058000000|2020-09-25 18:20:00|6655|6648|6651|6640|6666|6660|6648|6640|11940
1601058300000|2020-09-25 18:25:00|6649|6641|6646|6634|6658|6650|6639|6632|17507
1601058600000|2020-09-25 18:30:00|6645|6631|6646|6636|6652|6647|6636|6625|13164
1601058900000|2020-09-25 18:35:00|6647|6638|6635|6630|6666|6658|6634|6623|24899
1601059200000|2020-09-25 18:40:00|6634|6629|6624|6612|6642|6634|6612|6604|15374
1601059500000|2020-09-25 18:45:00|6623|6613|6629|6616|6640|6630|6612|6603|11261
1601059800000|2020-09-25 18:50:00|6622|6619|6665|6655|6665|6655|6615|6608|13507
1601060100000|2020-09-25 18:55:00|6662|6649|6649|6639|6662|6649|6632|6624|10850
1601060400000|2020-09-25 19:00:00|6650|6641|6663|6651|6672|6668|6650|6639|9121
1601060700000|2020-09-25 19:05:00|6662|6652|6663|6651|6670|6661|6655|6643|8355
1601061000000|2020-09-25 19:10:00|6660|6652|6660|6654|6667|6661|6655|6641|7786
1601061300000|2020-09-25 19:15:00|6664|6656|6684|6671|6685|6679|6663|6656|15498
1601061600000|2020-09-25 19:20:00|6683|6672|6660|6655|6685|6674|6654|6643|7777
1601061900000|2020-09-25 19:25:00|6666|6658|6672|6663|6685|6673|6656|6648|11619
1601062200000|2020-09-25 19:30:00|6680|6669|6659|6652|6684|6676|6651|6641|11107
1601062500000|2020-09-25 19:35:00|6657|6651|6639|6631|6660|6651|6639|6630|6781
1601062800000|2020-09-25 19:40:00|6637|6632|6666|6659|6670|6665|6632|6624|19756
1601063100000|2020-09-25 19:45:00|6663|6658|6663|6656|6663|6659|6649|6643|17561
1601063400000|2020-09-25 19:50:00|6666|6655|6681|6666|6684|6679|6651|6644|38906
1601063700000|2020-09-25 19:55:00|6677|6670|6669|6654|6688|6684|6668|6650|38748
1601299800000|2020-09-28 13:30:00|6699|6681|6697|6678|6717|6702|6639|6631|86097
1601300100000|2020-09-28 13:35:00|6696|6680|6739|6720|6750|6735|6678|6665|50455
1601300400000|2020-09-28 13:40:00|6740|6710|6749|6724|6783|6768|6720|6710|66013
1601300700000|2020-09-28 13:45:00|6750|6732|6730|6718|6777|6760|6714|6700|36190
1601301000000|2020-09-28 13:50:00|6729|6700|6715|6702|6740|6732|6700|6689|30730
1601301300000|2020-09-28 13:55:00|6714|6703|6734|6721|6744|6724|6689|6675|37736
1601301600000|2020-09-28 14:00:00|6731|6723|6685|6678|6749|6740|6682|6665|91406
1601301900000|2020-09-28 14:05:00|6694|6680|6683|6677|6706|6699|6667|6656|26290
1601302200000|2020-09-28 14:10:00|6685|6679|6688|6683|6698|6694|6679|6670|6686
1601302500000|2020-09-28 14:15:00|6687|6685|6695|6683|6720|6719|6687|6680|20211
1601302800000|2020-09-28 14:20:00|6691|6685|6707|6702|6719|6713|6686|6677|43119
1601303100000|2020-09-28 14:25:00|6705|6696|6734|6724|6734|6730|6705|6696|25704
1601303400000|2020-09-28 14:30:00|6736|6734|6750|6741|6758|6752|6732|6721|22855
1601303700000|2020-09-28 14:35:00|6746|6732|6744|6730|6750|6740|6713|6708|9542
1601304000000|2020-09-28 14:40:00|6743|6732|6725|6717|6744|6734|6717|6706|14537
1601304300000|2020-09-28 14:45:00|6727|6718|6742|6734|6748|6736|6723|6709|14680
1601304600000|2020-09-28 14:50:00|6741|6735|6740|6732|6750|6742|6729|6722|20625
1601304900000|2020-09-28 14:55:00|6741|6728|6696|6686|6741|6736|6679|6674|20321
1601305200000|2020-09-28 15:00:00|6695|6687|6701|6690|6719|6708|6689|6678|8085
1601305500000|2020-09-28 15:05:00|6699|6692|6717|6713|6720|6715|6684|6674|10612
1601305800000|2020-09-28 15:10:00|6716|6710|6703|6698|6720|6712|6702|6696|12419
1601306100000|2020-09-28 15:15:00|6707|6699|6692|6687|6711|6703|6692|6682|5400
1601306400000|2020-09-28 15:20:00|6698|6688|6688|6680|6698|6690|6679|6675|7708
1601306700000|2020-09-28 15:25:00|6689|6681|6664|6655|6689|6685|6664|6651|40375
1601307000000|2020-09-28 15:30:00|6663|6656|6655|6643|6665|6658|6639|6635|10418
1601307300000|2020-09-28 15:35:00|6653|6641|6652|6646|6662|6648|6648|6639|26595
1601307600000|2020-09-28 15:40:00|6659|6647|6647|6637|6662|6650|6637|6631|14642
1601307900000|2020-09-28 15:45:00|6645|6631|6614|6606|6645|6636|6606|6600|30903
1601308200000|2020-09-28 15:50:00|6613|6608|6594|6588|6616|6613|6586|6572|11135
1601308500000|2020-09-28 15:55:00|6600|6589|6614|6602|6617|6605|6579|6570|7623
1601308800000|2020-09-28 16:00:00|6615|6603|6636|6625|6646|6631|6613|6600|9719
1601309100000|2020-09-28 16:05:00|6638|6626|6646|6640|6650|6641|6637|6626|5373
1601309400000|2020-09-28 16:10:00|6645|6637|6647|6635|6647|6637|6632|6627|15456
1601309700000|2020-09-28 16:15:00|6646|6636|6642|6633|6650|6641|6626|6619|5061
1601310000000|2020-09-28 16:20:00|6648|6635|6635|6624|6650|6639|6605|6592|16874
1601310300000|2020-09-28 16:25:00|6631|6622|6607|6595|6631|6622|6599|6587|7440
1601310600000|2020-09-28 16:30:00|6615|6590|6610|6602|6621|6609|6605|6587|13164
1601310900000|2020-09-28 16:35:00|6609|6603|6616|6602|6618|6607|6605|6593|7949
1601311200000|2020-09-28 16:40:00|6618|6604|6616|6608|6631|6618|6615|6604|14111
1601311500000|2020-09-28 16:45:00|6625|6603|6612|6600|6628|6618|6597|6589|13592
1601311800000|2020-09-28 16:50:00|6607|6590|6610|6600|6610|6602|6602|6589|3186
1601312100000|2020-09-28 16:55:00|6611|6601|6615|6607|6615|6610|6611|6600|4826
1601312400000|2020-09-28 17:00:00|6613|6608|6608|6601|6615|6609|6602|6600|3463
1601312700000|2020-09-28 17:05:00|6607|6602|6614|6602|6615|6606|6606|6600|2106
1601313000000|2020-09-28 17:10:00|6615|6603|6621|6616|6628|6620|6608|6602|5362
1601313300000|2020-09-28 17:15:00|6620|6608|6608|6602|6624|6616|6604|6600|17155
1601313600000|2020-09-28 17:20:00|6607|6600|6625|6616|6625|6616|6605|6600|2989
1601313900000|2020-09-28 17:25:00|6624|6615|6608|6603|6625|6621|6606|6603|11135
1601314200000|2020-09-28 17:30:00|6611|6604|6605|6597|6612|6608|6598|6590|11261
1601314500000|2020-09-28 17:35:00|6601|6598|6615|6607|6616|6607|6598|6591|4352
1601314800000|2020-09-28 17:40:00|6616|6604|6615|6610|6616|6610|6607|6604|2464
1601315100000|2020-09-28 17:45:00|6616|6612|6612|6605|6624|6613|6606|6602|9510
1601315400000|2020-09-28 17:50:00|6619|6606|6620|6610|6624|6613|6609|6602|6579
1601315700000|2020-09-28 17:55:00|6615|6612|6638|6628|6640|6631|6613|6605|19887
1601316000000|2020-09-28 18:00:00|6636|6629|6640|6632|6640|6633|6629|6622|3445
1601316300000|2020-09-28 18:05:00|6648|6637|6634|6620|6650|6645|6616|6601|22198
1601316600000|2020-09-28 18:10:00|6633|6621|6648|6638|6649|6642|6632|6621|3921
1601316900000|2020-09-28 18:15:00|6649|6637|6644|6641|6657|6652|6643|6633|7549
1601317200000|2020-09-28 18:20:00|6649|6642|6640|6635|6649|6642|6637|6633|7501
1601317500000|2020-09-28 18:25:00|6644|6637|6672|6664|6680|6672|6644|6637|11959
1601317800000|2020-09-28 18:30:00|6664|6663|6674|6670|6674|6670|6661|6655|5706
1601318100000|2020-09-28 18:35:00|6672|6668|6674|6672|6676|6673|6661|6656|22513
1601318400000|2020-09-28 18:40:00|6673|6673|6674|6670|6681|6673|6671|6667|7645
1601318700000|2020-09-28 18:45:00|6673|6671|6660|6648|6674|6671|6648|6643|14491
1601319000000|2020-09-28 18:50:00|6657|6646|6641|6634|6657|6648|6637|6629|20918
1601319300000|2020-09-28 18:55:00|6640|6635|6641|6630|6645|6636|6624|6621|17038
1601319600000|2020-09-28 19:00:00|6647|6636|6641|6634|6650|6646|6634|6628|13007
1601319900000|2020-09-28 19:05:00|6637|6631|6642|6636|6650|6649|6636|6629|11995
1601320200000|2020-09-28 19:10:00|6640|6637|6649|6642|6650|6649|6637|6632|17469
1601320500000|2020-09-28 19:15:00|6646|6640|6649|6642|6657|6651|6643|6638|10857
1601320800000|2020-09-28 19:20:00|6656|6643|6617|6610|6656|6650|6612|6610|17235
1601321100000|2020-09-28 19:25:00|6618|6612|6632|6625|6647|6638|6616|6611|6697
1601321400000|2020-09-28 19:30:00|6633|6626|6625|6622|6633|6628|6615|6610|12836
1601321700000|2020-09-28 19:35:00|6624|6623|6669|6658|6670|6658|6623|6618|26354
1601322000000|2020-09-28 19:40:00|6667|6659|6662|6658|6671|6669|6659|6651|32188
1601322300000|2020-09-28 19:45:00|6663|6659|6662|6657|6670|6660|6651|6646|26486
1601322600000|2020-09-28 19:50:00|6656|6656|6652|6647|6662|6656|6646|6642|46039
1601322900000|2020-09-28 19:55:00|6655|6649|6650|6643|6660|6657|6645|6641|78021
1601386200000|2020-09-29 13:30:00|6700|6660|6601|6587|6700|6666|6583|6575|36047
1601386500000|2020-09-29 13:35:00|6603|6580|6620|6599|6636|6619|6599|6580|11649
1601386800000|2020-09-29 13:40:00|6600|6610|6594|6586|6615|6610|6594|6580|15732
1601387100000|2020-09-29 13:45:00|6590|6581|6600|6590|6625|6612|6580|6575|15098
1601387400000|2020-09-29 13:50:00|6605|6586|6606|6601|6618|6611|6603|6585|13998
1601387700000|2020-09-29 13:55:00|6604|6600|6625|6611|6637|6626|6602|6585|7564
1601388000000|2020-09-29 14:00:00|6638|6613|6641|6627|6649|6639|6618|6605|5822
1601388300000|2020-09-29 14:05:00|6640|6625|6646|6635|6656|6650|6633|6625|13444
1601388600000|2020-09-29 14:10:00|6655|6628|6644|6629|6663|6654|6644|6628|9232
1601388900000|2020-09-29 14:15:00|6639|6626|6618|6606|6640|6626|6615|6606|8323
1601389200000|2020-09-29 14:20:00|6612|6605|6607|6597|6612|6605|6583|6575|26752
1601389500000|2020-09-29 14:25:00|6618|6598|6599|6580|6618|6606|6599|6580|5382
1601389800000|2020-09-29 14:30:00|6605|6587|6609|6600|6618|6605|6600|6587|11159
1601390100000|2020-09-29 14:35:00|6618|6605|6586|6580|6634|6616|6583|6575|17239
1601390400000|2020-09-29 14:40:00|6594|6581|6592|6585|6604|6590|6591|6580|11082
1601390700000|2020-09-29 14:45:00|6593|6580|6586|6575|6593|6582|6580|6575|5866
1601391000000|2020-09-29 14:50:00|6585|6576|6612|6600|6613|6601|6582|6576|3250
1601391300000|2020-09-29 14:55:00|6609|6601|6603|6597|6610|6601|6601|6585|2436
1601391600000|2020-09-29 15:00:00|6600|6589|6617|6608|6620|6613|6599|6586|9611
1601391900000|2020-09-29 15:05:00|6616|6610|6635|6624|6640|6626|6616|6606|3181
1601392200000|2020-09-29 15:10:00|6640|6625|6664|6656|6689|6673|6640|6624|8841
1601392500000|2020-09-29 15:15:00|6663|6658|6655|6647|6663|6659|6641|6632|4811
1601392800000|2020-09-29 15:20:00|6656|6655|6646|6634|6668|6658|6640|6629|9194
1601393100000|2020-09-29 15:25:00|6650|6636|6660|6654|6665|6657|6650|6636|7668
1601393400000|2020-09-29 15:30:00|6668|6657|6680|6668|6688|6678|6668|6656|5645
1601393700000|2020-09-29 15:35:00|6675|6669|6698|6687|6700|6694|6675|6669|22580
1601394000000|2020-09-29 15:40:00|6694|6684|6667|6651|6698|6688|6661|6650|14539
1601394300000|2020-09-29 15:45:00|6665|6654|6643|6636|6665|6654|6639|6631|6596
1601394600000|2020-09-29 15:50:00|6653|6638|6667|6655|6668|6661|6645|6637|10490
1601394900000|2020-09-29 15:55:00|6670|6660|6674|6658|6684|6670|6670|6658|3897
1601395200000|2020-09-29 16:00:00|6673|6659|6648|6640|6674|6661|6648|6640|7184
1601395500000|2020-09-29 16:05:00|6656|6641|6670|6655|6670|6658|6650|6640|6890
1601395800000|2020-09-29 16:10:00|6668|6658|6661|6653|6668|6658|6658|6652|3689
1601396100000|2020-09-29 16:15:00|6668|6658|6663|6653|6669|6659|6660|6652|3130
1601396400000|2020-09-29 16:20:00|6654|6648|6657|6643|6665|6654|6645|6640|19226
1601396700000|2020-09-29 16:25:00|6656|6644|6659|6650|6660|6652|6656|6642|1829
1601397000000|2020-09-29 16:30:00|6660|6651|6665|6655|6669|6660|6660|6650|2867
1601397300000|2020-09-29 16:35:00|6673|6657|6669|6654|6678|6667|6648|6643|13524
1601397600000|2020-09-29 16:40:00|6678|6653|6663|6653|6678|6660|6663|6653|685
1601397900000|2020-09-29 16:45:00|6664|6654|6670|6655|6672|6661|6660|6653|1752
1601398200000|2020-09-29 16:50:00|6665|6653|6679|6667|6680|6667|6665|6653|3608
1601398500000|2020-09-29 16:55:00|6674|6666|6688|6674|6689|6679|6674|6661|11606
1601398800000|2020-09-29 17:00:00|6687|6676|6687|6674|6687|6677|6682|6670|2168
1601399100000|2020-09-29 17:05:00|6686|6671|6687|6674|6689|6678|6678|6670|4299
1601399400000|2020-09-29 17:10:00|6688|6675|6705|6696|6705|6696|6688|6675|19235
1601399700000|2020-09-29 17:15:00|6711|6698|6705|6695|6711|6704|6695|6690|17444
1601400000000|2020-09-29 17:20:00|6704|6690|6697|6686|6709|6692|6696|6680|2745
1601400300000|2020-09-29 17:25:00|6698|6687|6697|6684|6706|6692|6689|6680|3541
1601400600000|2020-09-29 17:30:00|6698|6685|6698|6691|6699|6691|6684|6675|7212
1601400900000|2020-09-29 17:35:00|6699|6692|6697|6691|6700|6696|6695|6690|8234
1601401200000|2020-09-29 17:40:00|6694|6690|6677|6670|6694|6690|6677|6669|4172
1601401500000|2020-09-29 17:45:00|6678|6671|6683|6671|6687|6675|6678|6671|2855
1601401800000|2020-09-29 17:50:00|6682|6678|6692|6686|6699|6691|6682|6678|3875
1601402100000|2020-09-29 17:55:00|6698|6687|6692|6687|6699|6694|6692|6685|5910
1601402400000|2020-09-29 18:00:00|6689|6685|6669|6662|6689|6686|6669|6659|9865
1601402700000|2020-09-29 18:05:00|6672|6656|6688|6677|6688|6677|6671|6655|2299
1601403000000|2020-09-29 18:10:00|6690|6679|6693|6683|6693|6683|6682|6676|2099
1601403300000|2020-09-29 18:15:00|6696|6684|6695|6688|6697|6688|6687|6675|2261
1601403600000|2020-09-29 18:20:00|6694|6677|6693|6688|6695|6690|6693|6677|1825
1601403900000|2020-09-29 18:25:00|6695|6690|6694|6690|6699|6692|6687|6673|8029
1601404200000|2020-09-29 18:30:00|6693|6685|6699|6691|6699|6695|6691|6677|1357
1601404500000|2020-09-29 18:35:00|6697|6692|6693|6689|6699|6695|6692|6680|2291
1601404800000|2020-09-29 18:40:00|6691|6680|6704|6698|6704|6702|6691|6680|2981
1601405100000|2020-09-29 18:45:00|6701|6696|6702|6699|6710|6701|6699|6689|7552
1601405400000|2020-09-29 18:50:00|6701|6700|6708|6703|6710|6706|6701|6693|3658
1601405700000|2020-09-29 18:55:00|6710|6702|6706|6698|6711|6708|6706|6694|6721
1601406000000|2020-09-29 19:00:00|6703|6700|6694|6688|6703|6700|6694|6686|3780
1601406300000|2020-09-29 19:05:00|6693|6689|6694|6689|6694|6692|6690|6684|4198
1601406600000|2020-09-29 19:10:00|6700|6690|6703|6698|6704|6700|6694|6687|5045
1601406900000|2020-09-29 19:15:00|6701|6691|6700|6694|6708|6704|6697|6691|7047
1601407200000|2020-09-29 19:20:00|6699|6691|6686|6680|6699|6693|6686|6679|9675
1601407500000|2020-09-29 19:25:00|6688|6682|6688|6683|6691|6687|6686|6680|12640
1601407800000|2020-09-29 19:30:00|6686|6680|6674|6667|6688|6681|6674|6664|11075
1601408100000|2020-09-29 19:35:00|6671|6668|6665|6660|6671|6668|6656|6652|8525
1601408400000|2020-09-29 19:40:00|6670|6664|6676|6671|6677|6673|6669|6664|6162
1601408700000|2020-09-29 19:45:00|6677|6672|6679|6673|6686|6678|6674|6670|14086
1601409000000|2020-09-29 19:50:00|6677|6671|6688|6686|6691|6687|6675|6671|13181
1601409300000|2020-09-29 19:55:00|6687|6685|6686|6677|6688|6685|6679|6677|23343
1601472600000|2020-09-30 13:30:00|6745|6726|6837|6822|6838|6827|6745|6726|147120
1601472900000|2020-09-30 13:35:00|6834|6805|6819|6801|6840|6834|6809|6790|34646
1601473200000|2020-09-30 13:40:00|6830|6803|6865|6851|6866|6860|6799|6793|34539
1601473500000|2020-09-30 13:45:00|6866|6858|6910|6905|6935|6912|6866|6851|59322
1601473800000|2020-09-30 13:50:00|6909|6901|6878|6865|6909|6901|6866|6858|39987
1601474100000|2020-09-30 13:55:00|6876|6867|6799|6790|6876|6867|6787|6775|72768
1601474400000|2020-09-30 14:00:00|6797|6791|6774|6758|6797|6792|6770|6758|30608
1601474700000|2020-09-30 14:05:00|6779|6759|6798|6781|6800|6785|6774|6759|23122
1601475000000|2020-09-30 14:10:00|6800|6786|6796|6785|6800|6796|6793|6780|10893
1601475300000|2020-09-30 14:15:00|6799|6786|6799|6791|6828|6808|6794|6785|26344
1601475600000|2020-09-30 14:20:00|6800|6792|6779|6767|6814|6798|6770|6758|17740
1601475900000|2020-09-30 14:25:00|6778|6766|6790|6775|6798|6785|6769|6758|12440
1601476200000|2020-09-30 14:30:00|6791|6778|6788|6779|6799|6787|6778|6770|4610
1601476500000|2020-09-30 14:35:00|6789|6771|6784|6775|6789|6775|6777|6769|6844
1601476800000|2020-09-30 14:40:00|6787|6779|6774|6763|6791|6783|6767|6751|12301
1601477100000|2020-09-30 14:45:00|6775|6765|6740|6721|6775|6765|6731|6720|13493
1601477400000|2020-09-30 14:50:00|6738|6724|6753|6746|6762|6753|6735|6724|9517
1601477700000|2020-09-30 14:55:00|6750|6744|6740|6726|6755|6744|6733|6722|9945
1601478000000|2020-09-30 15:00:00|6739|6722|6725|6717|6739|6723|6716|6708|9894
1601478300000|2020-09-30 15:05:00|6731|6718|6774|6768|6779|6772|6731|6718|5756
1601478600000|2020-09-30 15:10:00|6784|6771|6809|6796|6829|6807|6784|6771|26635
1601478900000|2020-09-30 15:15:00|6807|6797|6818|6801|6818|6812|6799|6790|10529
1601479200000|2020-09-30 15:20:00|6813|6806|6810|6805|6817|6810|6802|6800|7320
1601479500000|2020-09-30 15:25:00|6811|6807|6823|6812|6829|6818|6811|6805|24704
1601479800000|2020-09-30 15:30:00|6817|6811|6803|6792|6830|6821|6803|6791|5096
1601480100000|2020-09-30 15:35:00|6811|6794|6809|6794|6813|6799|6799|6790|2742
1601480400000|2020-09-30 15:40:00|6803|6795|6808|6799|6810|6807|6800|6795|8906
1601480700000|2020-09-30 15:45:00|6803|6797|6799|6791|6807|6799|6791|6782|6758
1601481000000|2020-09-30 15:50:00|6800|6790|6799|6790|6806|6800|6799|6790|6323
1601481300000|2020-09-30 15:55:00|6794|6788|6814|6802|6820|6813|6794|6788|12246
1601481600000|2020-09-30 16:00:00|6812|6805|6809|6802|6820|6810|6808|6802|8209
1601481900000|2020-09-30 16:05:00|6814|6803|6803|6798|6820|6811|6800|6795|15032
1601482200000|2020-09-30 16:10:00|6802|6799|6799|6792|6802|6800|6797|6785|11494
1601482500000|2020-09-30 16:15:00|6800|6797|6799|6791|6810|6800|6798|6785|5320
1601482800000|2020-09-30 16:20:00|6800|6794|6824|6815|6830|6816|6800|6793|20214
1601483100000|2020-09-30 16:25:00|6821|6810|6838|6835|6838|6835|6820|6810|7856
1601483400000|2020-09-30 16:30:00|6847|6836|6869|6859|6869|6859|6838|6834|18668
1601483700000|2020-09-30 16:35:00|6870|6860|6869|6862|6870|6862|6861|6855|7657
1601484000000|2020-09-30 16:40:00|6867|6865|6876|6858|6886|6880|6867|6857|10763
1601484300000|2020-09-30 16:45:00|6874|6860|6880|6874|6885|6874|6862|6853|13284
1601484600000|2020-09-30 16:50:00|6885|6876|6893|6886|6895|6890|6880|6874|7209
1601484900000|2020-09-30 16:55:00|6895|6891|6897|6891|6898|6893|6889|6885|6733
1601485200000|2020-09-30 17:00:00|6896|6893|6896|6886|6898|6893|6889|6883|4925
1601485500000|2020-09-30 17:05:00|6895|6890|6903|6898|6904|6900|6894|6890|22114
1601485800000|2020-09-30 17:10:00|6902|6895|6894|6888|6903|6901|6890|6887|9776
1601486100000|2020-09-30 17:15:00|6891|6887|6892|6887|6895|6888|6887|6880|5540
1601486400000|2020-09-30 17:20:00|6887|6883|6898|6892|6898|6893|6887|6883|5720
1601486700000|2020-09-30 17:25:00|6895|6886|6895|6888|6898|6891|6895|6886|2125
1601487000000|2020-09-30 17:30:00|6898|6889|6900|6892|6900|6897|6897|6888|3237
1601487300000|2020-09-30 17:35:00|6899|6893|6899|6895|6899|6898|6899|6893|14143
1601487600000|2020-09-30 17:40:00|6898|6894|6899|6894|6899|6897|6895|6893|4300
1601487900000|2020-09-30 17:45:00|6897|6895|6898|6894|6899|6897|6895|6893|5622
1601488200000|2020-09-30 17:50:00|6899|6893|6898|6894|6899|6897|6897|6893|5111
1601488500000|2020-09-30 17:55:00|6897|6893|6895|6893|6898|6896|6895|6893|10479
1601488800000|2020-09-30 18:00:00|6894|6894|6897|6895|6898|6897|6894|6893|26638
1601489100000|2020-09-30 18:05:00|6898|6896|6898|6894|6898|6896|6896|6893|4777
1601489400000|2020-09-30 18:10:00|6896|6893|6898|6895|6898|6895|6895|6893|7295
1601489700000|2020-09-30 18:15:00|6897|6893|6857|6843|6898|6894|6857|6843|10008
1601490000000|2020-09-30 18:20:00|6854|6834|6824|6816|6866|6861|6824|6816|16140
1601490300000|2020-09-30 18:25:00|6823|6812|6854|6842|6862|6844|6808|6800|34261
1601490600000|2020-09-30 18:30:00|6848|6841|6850|6839|6850|6842|6839|6821|4462
1601490900000|2020-09-30 18:35:00|6859|6845|6835|6823|6861|6847|6831|6823|8247
1601491200000|2020-09-30 18:40:00|6844|6830|6840|6831|6850|6839|6835|6824|2718
1601491500000|2020-09-30 18:45:00|6839|6825|6798|6782|6845|6833|6785|6775|39522
1601491800000|2020-09-30 18:50:00|6797|6791|6804|6794|6822|6815|6797|6787|9036
1601492100000|2020-09-30 18:55:00|6813|6796|6849|6836|6866|6844|6812|6796|14059
1601492400000|2020-09-30 19:00:00|6850|6842|6821|6808|6851|6842|6819|6808|8822
1601492700000|2020-09-30 19:05:00|6825|6809|6845|6832|6846|6840|6821|6808|8300
1601493000000|2020-09-30 19:10:00|6839|6827|6820|6811|6845|6833|6819|6807|7205
1601493300000|2020-09-30 19:15:00|6819|6807|6793|6786|6819|6808|6789|6778|14166
1601493600000|2020-09-30 19:20:00|6795|6787|6792|6771|6800|6787|6765|6758|13778
1601493900000|2020-09-30 19:25:00|6788|6764|6795|6791|6800|6795|6770|6758|6623
1601494200000|2020-09-30 19:30:00|6794|6789|6800|6796|6800|6799|6785|6778|24532
1601494500000|2020-09-30 19:35:00|6799|6789|6800|6798|6800|6799|6796|6789|12121
1601494800000|2020-09-30 19:40:00|6799|6797|6850|6845|6855|6848|6799|6796|29647
1601495100000|2020-09-30 19:45:00|6849|6842|6888|6883|6894|6888|6841|6835|21844
1601495400000|2020-09-30 19:50:00|6890|6880|6911|6905|6913|6910|6890|6880|71849
1601495700000|2020-09-30 19:55:00|6913|6907|6923|6914|6948|6942|6905|6900|101454
1601559000000|2020-10-01 13:30:00|7026|7001|7022|7008|7050|7048|6969|6966|207334
1601559300000|2020-10-01 13:35:00|7020|7009|7039|7029|7050|7042|7000|6986|47277
1601559600000|2020-10-01 13:40:00|7033|7030|7016|7002|7033|7030|6997|6990|58747
1601559900000|2020-10-01 13:45:00|7014|7001|7015|7008|7015|7008|6963|6952|46246
1601560200000|2020-10-01 13:50:00|7020|7007|7014|7008|7028|7018|7004|6995|24024
1601560500000|2020-10-01 13:55:00|7028|7012|6999|6986|7035|7029|6986|6975|31552
1601560800000|2020-10-01 14:00:00|6997|6983|7034|7028|7034|7028|6989|6976|14172
1601561100000|2020-10-01 14:05:00|7035|7025|7038|7032|7075|7067|7031|7025|58132
1601561400000|2020-10-01 14:10:00|7040|7033|7017|7009|7047|7037|6992|6984|17256
1601561700000|2020-10-01 14:15:00|7021|7013|7067|7059|7070|7065|7019|7013|23141
1601562000000|2020-10-01 14:20:00|7066|7057|7064|7056|7075|7068|7049|7043|19985
1601562300000|2020-10-01 14:25:00|7059|7050|7064|7057|7065|7059|7046|7039|18985
1601562600000|2020-10-01 14:30:00|7063|7058|7048|7037|7065|7060|7037|7031|16835
1601562900000|2020-10-01 14:35:00|7041|7036|7059|7049|7059|7051|7038|7033|11915
1601563200000|2020-10-01 14:40:00|7058|7051|7037|7028|7062|7055|7029|7024|10280
1601563500000|2020-10-01 14:45:00|7039|7032|7028|7016|7044|7039|7010|7006|11410
1601563800000|2020-10-01 14:50:00|7022|7009|6994|6984|7025|7016|6992|6984|16169
1601564100000|2020-10-01 14:55:00|6985|6980|6985|6965|6993|6980|6935|6927|38779
1601564400000|2020-10-01 15:00:00|6979|6967|7000|6992|7008|6993|6968|6958|9162
1601564700000|2020-10-01 15:05:00|7004|6996|7020|7006|7020|7008|6998|6992|13218
1601565000000|2020-10-01 15:10:00|7016|7007|7046|7038|7046|7038|7004|6995|12218
1601565300000|2020-10-01 15:15:00|7045|7037|7045|7033|7051|7045|7039|7027|14987
1601565600000|2020-10-01 15:20:00|7042|7035|7062|7061|7062|7061|7037|7028|35749
1601565900000|2020-10-01 15:25:00|7063|7057|7034|7025|7069|7063|7029|7020|44011
1601566200000|2020-10-01 15:30:00|7032|7029|7049|7033|7049|7038|7026|7016|8784
1601566500000|2020-10-01 15:35:00|7042|7038|7047|7042|7048|7044|7036|7032|5338
1601566800000|2020-10-01 15:40:00|7048|7044|7051|7048|7057|7050|7048|7043|10205
1601567100000|2020-10-01 15:45:00|7053|7049|7029|7026|7053|7049|7028|7025|12643
1601567400000|2020-10-01 15:50:00|7028|7025|7038|7034|7040|7036|7020|7016|8659
1601567700000|2020-10-01 15:55:00|7037|7030|7035|7026|7040|7031|7026|7024|7366
1601568000000|2020-10-01 16:00:00|7029|7025|7047|7041|7047|7041|7025|7021|12075
1601568300000|2020-10-01 16:05:00|7046|7040|7043|7038|7047|7044|7042|7037|3600
1601568600000|2020-10-01 16:10:00|7045|7039|7046|7043|7052|7050|7045|7038|12526
1601568900000|2020-10-01 16:15:00|7044|7041|7040|7036|7046|7041|7032|7020|6490
1601569200000|2020-10-01 16:20:00|7037|7035|7039|7027|7053|7044|7037|7026|4157
1601569500000|2020-10-01 16:25:00|7033|7029|7037|7030|7037|7030|7028|7021|5101
1601569800000|2020-10-01 16:30:00|7036|7029|7030|7026|7045|7033|7029|7021|6631
1601570100000|2020-10-01 16:35:00|7029|7025|7048|7040|7053|7047|7027|7016|40233
1601570400000|2020-10-01 16:40:00|7053|7042|7061|7055|7065|7058|7053|7042|32710
1601570700000|2020-10-01 16:45:00|7064|7052|7080|7074|7080|7074|7061|7052|29416
1601571000000|2020-10-01 16:50:00|7078|7070|7090|7082|7090|7088|7078|7070|10793
1601571300000|2020-10-01 16:55:00|7095|7084|7135|7125|7135|7126|7095|7083|54415
1601571600000|2020-10-01 17:00:00|7133|7126|7146|7137|7150|7143|7130|7119|17080
1601571900000|2020-10-01 17:05:00|7147|7143|7196|7190|7198|7192|7147|7143|47503
1601572200000|2020-10-01 17:10:00|7193|7188|7157|7153|7216|7202|7157|7153|67745
1601572500000|2020-10-01 17:15:00|7156|7154|7147|7143|7171|7158|7147|7143|20722
1601572800000|2020-10-01 17:20:00|7148|7145|7159|7154|7164|7155|7140|7134|10034
1601573100000|2020-10-01 17:25:00|7160|7158|7171|7164|7177|7164|7157|7151|11071
1601573400000|2020-10-01 17:30:00|7167|7165|7176|7171|7187|7176|7164|7160|11591
1601573700000|2020-10-01 17:35:00|7179|7172|7219|7211|7219|7214|7176|7171|26115
1601574000000|2020-10-01 17:40:00|7215|7212|7211|7205|7219|7213|7209|7200|15418
1601574300000|2020-10-01 17:45:00|7209|7203|7223|7216|7223|7219|7200|7191|17627
1601574600000|2020-10-01 17:50:00|7224|7221|7240|7237|7240|7237|7223|7215|20537
1601574900000|2020-10-01 17:55:00|7239|7236|7236|7230|7250|7248|7230|7215|32027
1601575200000|2020-10-01 18:00:00|7238|7231|7234|7228|7256|7252|7233|7226|40780
1601575500000|2020-10-01 18:05:00|7232|7229|7213|7208|7240|7232|7212|7208|27113
1601575800000|2020-10-01 18:10:00|7215|7209|7189|7184|7223|7216|7184|7181|19034
1601576100000|2020-10-01 18:15:00|7188|7183|7161|7157|7198|7188|7143|7131|23593
1601576400000|2020-10-01 18:20:00|7160|7153|7174|7159|7175|7165|7160|7150|9814
1601576700000|2020-10-01 18:25:00|7168|7163|7197|7186|7197|7189|7162|7153|11704
1601577000000|2020-10-01 18:30:00|7199|7187|7210|7201|7230|7217|7197|7187|14307
1601577300000|2020-10-01 18:35:00|7216|7208|7209|7202|7229|7225|7209|7201|8790
1601577600000|2020-10-01 18:40:00|7210|7203|7209|7205|7224|7216|7209|7203|8649
1601577900000|2020-10-01 18:45:00|7206|7203|7198|7189|7217|7203|7198|7189|13820
1601578200000|2020-10-01 18:50:00|7194|7188|7206|7197|7208|7202|7194|7181|4150
1601578500000|2020-10-01 18:55:00|7202|7194|7200|7192|7206|7196|7198|7192|6457
1601578800000|2020-10-01 19:00:00|7205|7196|7230|7220|7231|7230|7199|7196|62985
1601579100000|2020-10-01 19:05:00|7227|7221|7210|7200|7227|7221|7200|7194|12132
1601579400000|2020-10-01 19:10:00|7209|7203|7208|7204|7210|7206|7204|7199|10136
1601579700000|2020-10-01 19:15:00|7209|7206|7201|7195|7209|7206|7198|7192|9308
1601580000000|2020-10-01 19:20:00|7198|7192|7200|7193|7203|7200|7197|7192|8817
1601580300000|2020-10-01 19:25:00|7199|7192|7197|7191|7202|7198|7193|7186|12612
1601580600000|2020-10-01 19:30:00|7198|7194|7200|7196|7202|7198|7196|7190|10192
1601580900000|2020-10-01 19:35:00|7199|7199|7195|7192|7209|7206|7195|7191|18056
1601581200000|2020-10-01 19:40:00|7196|7191|7202|7198|7204|7198|7194|7191|14399
1601581500000|2020-10-01 19:45:00|7200|7197|7203|7197|7203|7198|7198|7192|10775
1601581800000|2020-10-01 19:50:00|7205|7199|7260|7253|7260|7259|7200|7195|63983
1601582100000|2020-10-01 19:55:00|7261|7254|7271|7267|7288|7286|7259|7251|89962
1601559000000|2020-10-01 13:30:00|7026|7001|7022|7008|7050|7048|6969|6966|207334
1601559300000|2020-10-01 13:35:00|7020|7009|7039|7029|7050|7042|7000|6986|47277
1601559600000|2020-10-01 13:40:00|7033|7030|7016|7002|7033|7030|6997|6990|58747
1601559900000|2020-10-01 13:45:00|7014|7001|7015|7008|7015|7008|6963|6952|46246
1601560200000|2020-10-01 13:50:00|7020|7007|7014|7008|7028|7018|7004|6995|24024
1601560500000|2020-10-01 13:55:00|7028|7012|6999|6986|7035|7029|6986|6975|31552
1601560800000|2020-10-01 14:00:00|6997|6983|7034|7028|7034|7028|6989|6976|14172
1601561100000|2020-10-01 14:05:00|7035|7025|7038|7032|7075|7067|7031|7025|58132
1601561400000|2020-10-01 14:10:00|7040|7033|7017|7009|7047|7037|6992|6984|17256
1601561700000|2020-10-01 14:15:00|7021|7013|7067|7059|7070|7065|7019|7013|23141
1601562000000|2020-10-01 14:20:00|7066|7057|7064|7056|7075|7068|7049|7043|19985
1601562300000|2020-10-01 14:25:00|7059|7050|7064|7057|7065|7059|7046|7039|18985
1601562600000|2020-10-01 14:30:00|7063|7058|7048|7037|7065|7060|7037|7031|16835
1601562900000|2020-10-01 14:35:00|7041|7036|7059|7049|7059|7051|7038|7033|11915
1601563200000|2020-10-01 14:40:00|7058|7051|7037|7028|7062|7055|7029|7024|10280
1601563500000|2020-10-01 14:45:00|7039|7032|7028|7016|7044|7039|7010|7006|11410
1601563800000|2020-10-01 14:50:00|7022|7009|6994|6984|7025|7016|6992|6984|16169
1601564100000|2020-10-01 14:55:00|6985|6980|6985|6965|6993|6980|6935|6927|38779
1601564400000|2020-10-01 15:00:00|6979|6967|7000|6992|7008|6993|6968|6958|9162
1601564700000|2020-10-01 15:05:00|7004|6996|7020|7006|7020|7008|6998|6992|13218
1601565000000|2020-10-01 15:10:00|7016|7007|7046|7038|7046|7038|7004|6995|12218
1601565300000|2020-10-01 15:15:00|7045|7037|7045|7033|7051|7045|7039|7027|14987
1601565600000|2020-10-01 15:20:00|7042|7035|7062|7061|7062|7061|7037|7028|35749
1601565900000|2020-10-01 15:25:00|7063|7057|7034|7025|7069|7063|7029|7020|44011
1601566200000|2020-10-01 15:30:00|7032|7029|7049|7033|7049|7038|7026|7016|8784
1601566500000|2020-10-01 15:35:00|7042|7038|7047|7042|7048|7044|7036|7032|5338
1601566800000|2020-10-01 15:40:00|7048|7044|7051|7048|7057|7050|7048|7043|10205
1601567100000|2020-10-01 15:45:00|7053|7049|7029|7026|7053|7049|7028|7025|12643
1601567400000|2020-10-01 15:50:00|7028|7025|7038|7034|7040|7036|7020|7016|8659
1601567700000|2020-10-01 15:55:00|7037|7030|7035|7026|7040|7031|7026|7024|7366
1601568000000|2020-10-01 16:00:00|7029|7025|7047|7041|7047|7041|7025|7021|12075
1601568300000|2020-10-01 16:05:00|7046|7040|7043|7038|7047|7044|7042|7037|3600
1601568600000|2020-10-01 16:10:00|7045|7039|7046|7043|7052|7050|7045|7038|12526
1601568900000|2020-10-01 16:15:00|7044|7041|7040|7036|7046|7041|7032|7020|6490
1601569200000|2020-10-01 16:20:00|7037|7035|7039|7027|7053|7044|7037|7026|4157
1601569500000|2020-10-01 16:25:00|7033|7029|7037|7030|7037|7030|7028|7021|5101
1601569800000|2020-10-01 16:30:00|7036|7029|7030|7026|7045|7033|7029|7021|6631
1601570100000|2020-10-01 16:35:00|7029|7025|7048|7040|7053|7047|7027|7016|40233
1601570400000|2020-10-01 16:40:00|7053|7042|7061|7055|7065|7058|7053|7042|32710
1601570700000|2020-10-01 16:45:00|7064|7052|7080|7074|7080|7074|7061|7052|29416
1601571000000|2020-10-01 16:50:00|7078|7070|7090|7082|7090|7088|7078|7070|10793
1601571300000|2020-10-01 16:55:00|7095|7084|7135|7125|7135|7126|7095|7083|54415
1601571600000|2020-10-01 17:00:00|7133|7126|7146|7137|7150|7143|7130|7119|17080
1601571900000|2020-10-01 17:05:00|7147|7143|7196|7190|7198|7192|7147|7143|47503
1601572200000|2020-10-01 17:10:00|7193|7188|7157|7153|7216|7202|7157|7153|67745
1601572500000|2020-10-01 17:15:00|7156|7154|7147|7143|7171|7158|7147|7143|20722
1601572800000|2020-10-01 17:20:00|7148|7145|7159|7154|7164|7155|7140|7134|10034
1601573100000|2020-10-01 17:25:00|7160|7158|7171|7164|7177|7164|7157|7151|11071
1601573400000|2020-10-01 17:30:00|7167|7165|7176|7171|7187|7176|7164|7160|11591
1601573700000|2020-10-01 17:35:00|7179|7172|7219|7211|7219|7214|7176|7171|26115
1601574000000|2020-10-01 17:40:00|7215|7212|7211|7205|7219|7213|7209|7200|15418
1601574300000|2020-10-01 17:45:00|7209|7203|7223|7216|7223|7219|7200|7191|17627
1601574600000|2020-10-01 17:50:00|7224|7221|7240|7237|7240|7237|7223|7215|20537
1601574900000|2020-10-01 17:55:00|7239|7236|7236|7230|7250|7248|7230|7215|32027
1601575200000|2020-10-01 18:00:00|7238|7231|7234|7228|7256|7252|7233|7226|40780
1601575500000|2020-10-01 18:05:00|7232|7229|7213|7208|7240|7232|7212|7208|27113
1601575800000|2020-10-01 18:10:00|7215|7209|7189|7184|7223|7216|7184|7181|19034
1601576100000|2020-10-01 18:15:00|7188|7183|7161|7157|7198|7188|7143|7131|23593
1601576400000|2020-10-01 18:20:00|7160|7153|7174|7159|7175|7165|7160|7150|9814
1601576700000|2020-10-01 18:25:00|7168|7163|7197|7186|7197|7189|7162|7153|11704
1601577000000|2020-10-01 18:30:00|7199|7187|7210|7201|7230|7217|7197|7187|14307
1601577300000|2020-10-01 18:35:00|7216|7208|7209|7202|7229|7225|7209|7201|8790
1601577600000|2020-10-01 18:40:00|7210|7203|7209|7205|7224|7216|7209|7203|8649
1601577900000|2020-10-01 18:45:00|7206|7203|7198|7189|7217|7203|7198|7189|13820
1601578200000|2020-10-01 18:50:00|7194|7188|7206|7197|7208|7202|7194|7181|4150
1601578500000|2020-10-01 18:55:00|7202|7194|7200|7192|7206|7196|7198|7192|6457
1601578800000|2020-10-01 19:00:00|7205|7196|7230|7220|7231|7230|7199|7196|62985
1601579100000|2020-10-01 19:05:00|7227|7221|7210|7200|7227|7221|7200|7194|12132
1601579400000|2020-10-01 19:10:00|7209|7203|7208|7204|7210|7206|7204|7199|10136
1601579700000|2020-10-01 19:15:00|7209|7206|7201|7195|7209|7206|7198|7192|9308
1601580000000|2020-10-01 19:20:00|7198|7192|7200|7193|7203|7200|7197|7192|8817
1601580300000|2020-10-01 19:25:00|7199|7192|7197|7191|7202|7198|7193|7186|12612
1601580600000|2020-10-01 19:30:00|7198|7194|7200|7196|7202|7198|7196|7190|10192
1601580900000|2020-10-01 19:35:00|7199|7199|7195|7192|7209|7206|7195|7191|18056
1601581200000|2020-10-01 19:40:00|7196|7191|7202|7198|7204|7198|7194|7191|14399
1601581500000|2020-10-01 19:45:00|7200|7197|7203|7197|7203|7198|7198|7192|10775
1601581800000|2020-10-01 19:50:00|7205|7199|7260|7253|7260|7259|7200|7195|63983
1601582100000|2020-10-01 19:55:00|7261|7254|7271|7267|7288|7286|7259|7251|89962
1601645400000|2020-10-02 13:30:00|7194|7170|7221|7205|7225|7210|7132|7116|79562
1601645700000|2020-10-02 13:35:00|7224|7220|7364|7343|7364|7346|7220|7205|76707
1601646000000|2020-10-02 13:40:00|7360|7348|7440|7434|7490|7478|7353|7348|137531
1601646300000|2020-10-02 13:45:00|7437|7431|7375|7360|7437|7431|7373|7352|50521
1601646600000|2020-10-02 13:50:00|7374|7362|7388|7368|7419|7408|7340|7328|89344
1601646900000|2020-10-02 13:55:00|7380|7347|7407|7385|7419|7404|7368|7345|49884
1601647200000|2020-10-02 14:00:00|7400|7390|7429|7420|7429|7420|7398|7385|30349
1601647500000|2020-10-02 14:05:00|7433|7422|7463|7450|7480|7472|7433|7422|66874
1601647800000|2020-10-02 14:10:00|7468|7454|7490|7483|7499|7496|7468|7454|55107
1601648100000|2020-10-02 14:15:00|7494|7484|7497|7485|7497|7491|7480|7479|36393
1601648400000|2020-10-02 14:20:00|7491|7486|7484|7480|7500|7497|7481|7479|76858
1601648700000|2020-10-02 14:25:00|7483|7479|7458|7442|7488|7480|7445|7434|102955
1601649000000|2020-10-02 14:30:00|7457|7444|7401|7388|7457|7444|7390|7381|44376
1601649300000|2020-10-02 14:35:00|7399|7385|7394|7386|7412|7400|7386|7381|35391
1601649600000|2020-10-02 14:40:00|7395|7384|7360|7338|7395|7384|7335|7321|49400
1601649900000|2020-10-02 14:45:00|7362|7349|7410|7400|7410|7400|7362|7349|27327
1601650200000|2020-10-02 14:50:00|7405|7402|7411|7394|7419|7410|7398|7376|21538
1601650500000|2020-10-02 14:55:00|7412|7404|7420|7410|7420|7410|7409|7400|17399
1601650800000|2020-10-02 15:00:00|7416|7411|7416|7395|7422|7413|7399|7390|12961
1601651100000|2020-10-02 15:05:00|7415|7390|7380|7370|7415|7395|7380|7370|10873
1601651400000|2020-10-02 15:10:00|7375|7367|7380|7366|7380|7372|7363|7353|13239
1601651700000|2020-10-02 15:15:00|7379|7356|7381|7370|7385|7376|7372|7356|10423
1601652000000|2020-10-02 15:20:00|7380|7366|7377|7363|7380|7370|7371|7360|7526
1601652300000|2020-10-02 15:25:00|7376|7364|7362|7350|7376|7365|7343|7335|27176
1601652600000|2020-10-02 15:30:00|7359|7358|7362|7354|7380|7358|7346|7335|26852
1601652900000|2020-10-02 15:35:00|7361|7353|7334|7323|7361|7353|7330|7323|12806
1601653200000|2020-10-02 15:40:00|7335|7320|7304|7297|7335|7323|7300|7296|40586
1601653500000|2020-10-02 15:45:00|7308|7300|7325|7314|7326|7316|7303|7300|11511
1601653800000|2020-10-02 15:50:00|7324|7315|7326|7309|7358|7354|7324|7309|24810
1601654100000|2020-10-02 15:55:00|7325|7310|7297|7290|7340|7322|7294|7286|17369
1601654400000|2020-10-02 16:00:00|7291|7287|7228|7220|7301|7294|7228|7220|28147
1601654700000|2020-10-02 16:05:00|7225|7211|7272|7260|7295|7270|7220|7210|19923
1601655000000|2020-10-02 16:10:00|7275|7270|7348|7300|7350|7326|7275|7270|9361
1601655300000|2020-10-02 16:15:00|7347|7303|7347|7330|7350|7330|7331|7300|7009
1601655600000|2020-10-02 16:20:00|7349|7338|7339|7321|7356|7338|7330|7318|9764
1601655900000|2020-10-02 16:25:00|7338|7324|7327|7304|7349|7336|7320|7304|7940
1601656200000|2020-10-02 16:30:00|7320|7305|7319|7304|7329|7321|7314|7300|5992
1601656500000|2020-10-02 16:35:00|7317|7300|7346|7316|7348|7337|7317|7300|2371
1601656800000|2020-10-02 16:40:00|7345|7318|7324|7314|7345|7332|7324|7311|14460
1601657100000|2020-10-02 16:45:00|7329|7313|7321|7302|7334|7314|7321|7302|2276
1601657400000|2020-10-02 16:50:00|7320|7308|7323|7314|7327|7316|7308|7302|4086
1601657700000|2020-10-02 16:55:00|7332|7316|7294|7284|7340|7317|7294|7282|14933
1601658000000|2020-10-02 17:00:00|7296|7285|7316|7301|7321|7315|7296|7283|12621
1601658300000|2020-10-02 17:05:00|7315|7300|7304|7297|7315|7300|7295|7281|10557
1601658600000|2020-10-02 17:10:00|7300|7293|7312|7295|7321|7305|7295|7286|11315
1601658900000|2020-10-02 17:15:00|7311|7296|7309|7294|7311|7297|7296|7286|11435
1601659200000|2020-10-02 17:20:00|7310|7295|7344|7328|7345|7329|7310|7295|3216
1601659500000|2020-10-02 17:25:00|7343|7331|7335|7328|7344|7331|7335|7320|1570
1601659800000|2020-10-02 17:30:00|7337|7320|7310|7300|7337|7328|7306|7294|4036
1601660100000|2020-10-02 17:35:00|7311|7305|7324|7314|7328|7316|7311|7300|4096
1601660400000|2020-10-02 17:40:00|7323|7321|7301|7294|7340|7321|7301|7294|12684
1601660700000|2020-10-02 17:45:00|7300|7291|7323|7300|7324|7308|7297|7287|9854
1601661000000|2020-10-02 17:50:00|7322|7301|7318|7307|7325|7316|7314|7300|4036
1601661300000|2020-10-02 17:55:00|7320|7300|7347|7334|7349|7334|7312|7300|12549
1601661600000|2020-10-02 18:00:00|7348|7335|7369|7353|7372|7364|7348|7335|12106
1601661900000|2020-10-02 18:05:00|7372|7354|7343|7330|7380|7365|7342|7330|14033
1601662200000|2020-10-02 18:10:00|7347|7331|7333|7314|7347|7336|7323|7310|4885
1601662500000|2020-10-02 18:15:00|7331|7316|7328|7320|7334|7325|7325|7314|4192
1601662800000|2020-10-02 18:20:00|7324|7323|7328|7314|7340|7334|7323|7314|6845
1601663100000|2020-10-02 18:25:00|7326|7320|7321|7313|7328|7320|7311|7300|8452
1601663400000|2020-10-02 18:30:00|7330|7317|7322|7308|7330|7318|7300|7295|6361
1601663700000|2020-10-02 18:35:00|7321|7312|7313|7305|7326|7319|7313|7305|3860
1601664000000|2020-10-02 18:40:00|7312|7307|7318|7310|7319|7312|7309|7305|2675
1601664300000|2020-10-02 18:45:00|7319|7311|7350|7340|7350|7340|7319|7311|12477
1601664600000|2020-10-02 18:50:00|7349|7338|7357|7346|7357|7346|7332|7323|14670
1601664900000|2020-10-02 18:55:00|7358|7349|7380|7368|7388|7380|7358|7349|15662
1601665200000|2020-10-02 19:00:00|7379|7369|7369|7362|7383|7380|7360|7353|20778
1601665500000|2020-10-02 19:05:00|7375|7363|7380|7373|7383|7377|7363|7362|6618
1601665800000|2020-10-02 19:10:00|7379|7376|7374|7362|7392|7385|7366|7349|9182
1601666100000|2020-10-02 19:15:00|7370|7361|7384|7374|7385|7374|7363|7356|11585
1601666400000|2020-10-02 19:20:00|7380|7372|7368|7353|7388|7382|7368|7353|12076
1601666700000|2020-10-02 19:25:00|7367|7356|7371|7360|7380|7372|7361|7356|7047
1601667000000|2020-10-02 19:30:00|7370|7361|7379|7367|7386|7377|7363|7360|4059
1601667300000|2020-10-02 19:35:00|7378|7368|7378|7372|7399|7395|7378|7366|11459
1601667600000|2020-10-02 19:40:00|7380|7375|7388|7379|7388|7383|7366|7359|13583
1601667900000|2020-10-02 19:45:00|7387|7380|7388|7378|7390|7383|7374|7363|16584
1601668200000|2020-10-02 19:50:00|7398|7385|7387|7380|7398|7387|7377|7372|21465
1601668500000|2020-10-02 19:55:00|7385|7382|7370|7362|7387|7383|7357|7349|68276
1601904600000|2020-10-05 13:30:00|7588|7571|7728|7707|7736|7725|7568|7560|212003
1601904900000|2020-10-05 13:35:00|7729|7714|7819|7802|7825|7820|7728|7708|231703
1601905200000|2020-10-05 13:40:00|7818|7810|7796|7780|7885|7877|7789|7777|134111
1601905500000|2020-10-05 13:45:00|7795|7787|7848|7840|7860|7853|7795|7787|65599
1601905800000|2020-10-05 13:50:00|7850|7841|7834|7816|7850|7841|7825|7816|40450
1601906100000|2020-10-05 13:55:00|7830|7818|7910|7895|7914|7905|7830|7818|98176
1601906400000|2020-10-05 14:00:00|7905|7896|7879|7870|7909|7907|7864|7850|78448
1601906700000|2020-10-05 14:05:00|7882|7873|7880|7875|7885|7879|7853|7850|52102
1601907000000|2020-10-05 14:10:00|7884|7877|7939|7932|7945|7932|7884|7876|54282
1601907300000|2020-10-05 14:15:00|7940|7935|8000|7992|8025|8016|7940|7933|191873
1601907600000|2020-10-05 14:20:00|8014|7993|8058|8050|8113|8101|8007|7993|131847
1601907900000|2020-10-05 14:25:00|8065|8053|8120|8115|8130|8122|8063|8051|94453
1601908200000|2020-10-05 14:30:00|8125|8119|8100|8081|8158|8152|8093|8080|73941
1601908500000|2020-10-05 14:35:00|8099|8082|8086|8080|8110|8095|8040|8035|64649
1601908800000|2020-10-05 14:40:00|8087|8084|8080|8070|8100|8090|8069|8058|43744
1601909100000|2020-10-05 14:45:00|8085|8079|8069|8052|8089|8081|8019|8012|60878
1601909400000|2020-10-05 14:50:00|8066|8053|7960|7943|8066|8053|7936|7914|69493
1601909700000|2020-10-05 14:55:00|7958|7946|7892|7880|7958|7946|7844|7830|94265
1601910000000|2020-10-05 15:00:00|7891|7881|7944|7934|7944|7934|7887|7881|39628
1601910300000|2020-10-05 15:05:00|7950|7939|7991|7980|7995|7992|7934|7920|76123
1601910600000|2020-10-05 15:10:00|7989|7981|7926|7906|7990|7981|7920|7905|44876
1601910900000|2020-10-05 15:15:00|7923|7919|7895|7889|7926|7919|7886|7875|27509
1601911200000|2020-10-05 15:20:00|7893|7894|7927|7915|7930|7922|7887|7880|24600
1601911500000|2020-10-05 15:25:00|7930|7916|7911|7905|7950|7937|7908|7900|25818
1601911800000|2020-10-05 15:30:00|7920|7906|7897|7893|7920|7916|7897|7890|22632
1601912100000|2020-10-05 15:35:00|7902|7897|7919|7910|7920|7913|7895|7890|8074
1601912400000|2020-10-05 15:40:00|7915|7901|7968|7960|7968|7960|7913|7901|10367
1601912700000|2020-10-05 15:45:00|7965|7956|7976|7970|7981|7978|7961|7956|13693
1601913000000|2020-10-05 15:50:00|7974|7965|7989|7970|7990|7981|7970|7960|17592
1601913300000|2020-10-05 15:55:00|7988|7971|7989|7980|7999|7995|7983|7970|25860
1601913600000|2020-10-05 16:00:00|7985|7984|7966|7943|7985|7984|7939|7920|13720
1601913900000|2020-10-05 16:05:00|7972|7950|7963|7945|7978|7966|7954|7941|6598
1601914200000|2020-10-05 16:10:00|7960|7950|7978|7970|7989|7970|7960|7950|11395
1601914500000|2020-10-05 16:15:00|7975|7967|7995|7980|7995|7986|7973|7963|9979
1601914800000|2020-10-05 16:20:00|7990|7978|7993|7986|7995|7992|7989|7973|12638
1601915100000|2020-10-05 16:25:00|7992|7987|7968|7960|7993|7990|7957|7950|34049
1601915400000|2020-10-05 16:30:00|7967|7954|7960|7951|7967|7954|7907|7901|33719
1601915700000|2020-10-05 16:35:00|7961|7955|7920|7915|7984|7965|7919|7912|17691
1601916000000|2020-10-05 16:40:00|7924|7920|7949|7938|7949|7941|7924|7920|6701
1601916300000|2020-10-05 16:45:00|7950|7939|7940|7931|7968|7950|7940|7931|14099
1601916600000|2020-10-05 16:50:00|7939|7932|7948|7934|7949|7935|7934|7923|7072
1601916900000|2020-10-05 16:55:00|7945|7935|7935|7929|7945|7935|7920|7903|32368
1601917200000|2020-10-05 17:00:00|7934|7935|7974|7957|7974|7961|7933|7935|22605
1601917500000|2020-10-05 17:05:00|7975|7958|7975|7961|7981|7977|7968|7957|12381
1601917800000|2020-10-05 17:10:00|7981|7965|7980|7970|7987|7977|7978|7960|5865
1601918100000|2020-10-05 17:15:00|7983|7974|7985|7978|7987|7983|7979|7970|7376
1601918400000|2020-10-05 17:20:00|7987|7970|7989|7981|7990|7987|7987|7970|5012
1601918700000|2020-10-05 17:25:00|7993|7985|7999|7995|8000|7997|7992|7980|29532
1601919000000|2020-10-05 17:30:00|8000|7996|7971|7960|8015|8013|7955|7952|53457
1601919300000|2020-10-05 17:35:00|7969|7955|8004|7995|8006|8001|7937|7924|51559
1601919600000|2020-10-05 17:40:00|8003|7991|7974|7964|8003|7991|7967|7950|10346
1601919900000|2020-10-05 17:45:00|7973|7968|7947|7928|7974|7969|7931|7915|7698
1601920200000|2020-10-05 17:50:00|7940|7930|7938|7930|7956|7935|7932|7930|7601
1601920500000|2020-10-05 17:55:00|7937|7932|7918|7909|7937|7932|7886|7880|30643
1601920800000|2020-10-05 18:00:00|7912|7900|7917|7902|7937|7919|7901|7900|11125
1601921100000|2020-10-05 18:05:00|7916|7903|7928|7922|7930|7922|7901|7893|11753
1601921400000|2020-10-05 18:10:00|7925|7924|7906|7901|7929|7925|7906|7901|12607
1601921700000|2020-10-05 18:15:00|7903|7902|7920|7908|7922|7908|7903|7893|2982
1601922000000|2020-10-05 18:20:00|7918|7913|7917|7905|7918|7913|7908|7901|3587
1601922300000|2020-10-05 18:25:00|7916|7908|7914|7905|7916|7908|7896|7891|8590
1601922600000|2020-10-05 18:30:00|7915|7910|7936|7925|7937|7925|7913|7901|8842
1601922900000|2020-10-05 18:35:00|7937|7930|7958|7941|7959|7948|7937|7925|5870
1601923200000|2020-10-05 18:40:00|7957|7946|7959|7945|7960|7950|7957|7941|3525
1601923500000|2020-10-05 18:45:00|7958|7950|7957|7950|7958|7953|7952|7944|4118
1601923800000|2020-10-05 18:50:00|7960|7951|7948|7941|7979|7970|7948|7940|12093
1601924100000|2020-10-05 18:55:00|7947|7940|7921|7907|7947|7944|7907|7901|20226
1601924400000|2020-10-05 19:00:00|7920|7910|7929|7916|7930|7929|7920|7905|7313
1601924700000|2020-10-05 19:05:00|7928|7917|7938|7923|7938|7926|7922|7913|4257
1601925000000|2020-10-05 19:10:00|7931|7921|7930|7921|7950|7947|7928|7920|24311
1601925300000|2020-10-05 19:15:00|7929|7923|7940|7931|7943|7936|7929|7923|12219
1601925600000|2020-10-05 19:20:00|7939|7933|7958|7947|7959|7947|7934|7931|14255
1601925900000|2020-10-05 19:25:00|7953|7951|7955|7946|7955|7953|7949|7941|8187
1601926200000|2020-10-05 19:30:00|7956|7948|8000|7994|8004|8000|7953|7946|59641
1601926500000|2020-10-05 19:35:00|7997|7990|7989|7984|8000|7997|7983|7972|19435
1601926800000|2020-10-05 19:40:00|7988|7982|8019|8013|8019|8015|7986|7982|18401
1601927100000|2020-10-05 19:45:00|8020|8016|8028|8024|8034|8031|8015|8013|36235
1601927400000|2020-10-05 19:50:00|8034|8030|8046|8042|8050|8047|8031|8024|49945
1601927700000|2020-10-05 19:55:00|8047|8041|8070|8060|8075|8074|8046|8040|82074
1601991000000|2020-10-06 13:30:00|8695|8676|8476|8461|8779|8778|8464|8455|513356
1601991300000|2020-10-06 13:35:00|8468|8460|8458|8445|8490|8481|8353|8352|305864
1601991600000|2020-10-06 13:40:00|8450|8451|8544|8534|8548|8542|8450|8451|190741
1601991900000|2020-10-06 13:45:00|8542|8542|8643|8637|8650|8639|8542|8534|170113
1601992200000|2020-10-06 13:50:00|8637|8625|8677|8666|8700|8697|8621|8611|161498
1601992500000|2020-10-06 13:55:00|8678|8668|8737|8730|8742|8730|8677|8661|120175
1601992800000|2020-10-06 14:00:00|8739|8733|8749|8735|8829|8821|8739|8730|180050
1601993100000|2020-10-06 14:05:00|8748|8731|8690|8675|8748|8740|8654|8650|107624
1601993400000|2020-10-06 14:10:00|8688|8676|8715|8700|8774|8767|8688|8676|77068
1601993700000|2020-10-06 14:15:00|8710|8701|8648|8634|8744|8726|8648|8632|48880
1601994000000|2020-10-06 14:20:00|8649|8637|8681|8668|8700|8693|8622|8615|52611
1601994300000|2020-10-06 14:25:00|8679|8679|8724|8711|8725|8711|8656|8650|74344
1601994600000|2020-10-06 14:30:00|8725|8718|8581|8571|8744|8740|8574|8560|100868
1601994900000|2020-10-06 14:35:00|8587|8572|8600|8580|8623|8620|8580|8570|64945
1601995200000|2020-10-06 14:40:00|8609|8590|8605|8593|8650|8637|8581|8577|52131
1601995500000|2020-10-06 14:45:00|8602|8598|8690|8682|8698|8682|8602|8598|48235
1601995800000|2020-10-06 14:50:00|8698|8681|8674|8660|8698|8684|8670|8658|33767
1601996100000|2020-10-06 14:55:00|8678|8663|8640|8632|8693|8685|8627|8615|25662
1601996400000|2020-10-06 15:00:00|8636|8631|8615|8602|8640|8632|8614|8601|47582
1601996700000|2020-10-06 15:05:00|8610|8603|8598|8588|8622|8616|8588|8582|40448
1601997000000|2020-10-06 15:10:00|8600|8591|8600|8590|8615|8606|8584|8575|30621
1601997300000|2020-10-06 15:15:00|8607|8595|8600|8586|8611|8600|8585|8575|18606
1601997600000|2020-10-06 15:20:00|8599|8590|8592|8581|8612|8610|8591|8581|18814
1601997900000|2020-10-06 15:25:00|8591|8580|8585|8578|8591|8582|8572|8566|18690
1601998200000|2020-10-06 15:30:00|8578|8575|8603|8591|8618|8602|8545|8535|29516
1601998500000|2020-10-06 15:35:00|8598|8595|8589|8579|8610|8600|8580|8575|17281
1601998800000|2020-10-06 15:40:00|8588|8580|8600|8590|8604|8597|8581|8575|15895
1601999100000|2020-10-06 15:45:00|8599|8587|8592|8586|8604|8595|8585|8579|21901
1601999400000|2020-10-06 15:50:00|8598|8581|8599|8592|8611|8599|8570|8561|18967
1601999700000|2020-10-06 15:55:00|8600|8588|8586|8583|8615|8605|8586|8580|26214
1602000000000|2020-10-06 16:00:00|8585|8582|8589|8581|8601|8593|8585|8580|15340
1602000300000|2020-10-06 16:05:00|8588|8580|8608|8598|8616|8601|8573|8560|35361
1602000600000|2020-10-06 16:10:00|8610|8604|8700|8697|8700|8697|8604|8598|77031
1602000900000|2020-10-06 16:15:00|8703|8690|8699|8690|8705|8700|8673|8665|35469
1602001200000|2020-10-06 16:20:00|8698|8681|8737|8722|8750|8742|8693|8681|99070
1602001500000|2020-10-06 16:25:00|8736|8730|8745|8734|8747|8734|8722|8710|23285
1602001800000|2020-10-06 16:30:00|8744|8736|8765|8757|8788|8780|8744|8736|60179
1602002100000|2020-10-06 16:35:00|8763|8756|8720|8705|8764|8756|8711|8700|42031
1602002400000|2020-10-06 16:40:00|8712|8704|8700|8694|8734|8725|8689|8675|19484
1602002700000|2020-10-06 16:45:00|8707|8700|8760|8753|8770|8753|8705|8694|36310
1602003000000|2020-10-06 16:50:00|8770|8756|8750|8738|8785|8771|8730|8725|30430
1602003300000|2020-10-06 16:55:00|8744|8744|8747|8733|8770|8761|8736|8731|14312
1602003600000|2020-10-06 17:00:00|8738|8734|8697|8690|8758|8739|8690|8681|22358
1602003900000|2020-10-06 17:05:00|8699|8694|8677|8671|8712|8696|8673|8662|14324
1602004200000|2020-10-06 17:10:00|8680|8672|8665|8651|8690|8680|8653|8640|29669
1602004500000|2020-10-06 17:15:00|8664|8655|8685|8649|8715|8700|8647|8640|37627
1602004800000|2020-10-06 17:20:00|8684|8657|8685|8668|8699|8695|8680|8657|8290
1602005100000|2020-10-06 17:25:00|8684|8669|8653|8645|8684|8669|8648|8645|13778
1602005400000|2020-10-06 17:30:00|8658|8647|8626|8615|8658|8653|8620|8610|31786
1602005700000|2020-10-06 17:35:00|8630|8619|8627|8620|8664|8653|8620|8615|49047
1602006000000|2020-10-06 17:40:00|8626|8615|8625|8614|8630|8625|8613|8605|12310
1602006300000|2020-10-06 17:45:00|8624|8613|8611|8606|8624|8613|8609|8606|14406
1602006600000|2020-10-06 17:50:00|8612|8609|8632|8622|8650|8638|8612|8606|46535
1602006900000|2020-10-06 17:55:00|8631|8633|8683|8662|8683|8667|8631|8633|68998
1602007200000|2020-10-06 18:00:00|8682|8663|8723|8711|8723|8711|8679|8663|16440
1602007500000|2020-10-06 18:05:00|8720|8712|8695|8682|8720|8712|8690|8679|18066
1602007800000|2020-10-06 18:10:00|8692|8677|8741|8723|8742|8732|8681|8675|22693
1602008100000|2020-10-06 18:15:00|8740|8725|8699|8687|8740|8730|8656|8652|26831
1602008400000|2020-10-06 18:20:00|8700|8691|8700|8688|8706|8691|8687|8680|5644
1602008700000|2020-10-06 18:25:00|8697|8692|8647|8636|8697|8692|8647|8636|13096
1602009000000|2020-10-06 18:30:00|8650|8639|8679|8669|8687|8671|8647|8639|13092
1602009300000|2020-10-06 18:35:00|8675|8667|8677|8664|8679|8667|8664|8660|7255
1602009600000|2020-10-06 18:40:00|8673|8666|8680|8669|8680|8675|8661|8660|12972
1602009900000|2020-10-06 18:45:00|8675|8665|8650|8640|8690|8678|8650|8640|25384
1602010200000|2020-10-06 18:50:00|8647|8636|8562|8551|8647|8636|8562|8550|77107
1602010500000|2020-10-06 18:55:00|8557|8550|8552|8535|8600|8578|8512|8505|108378
1602010800000|2020-10-06 19:00:00|8551|8534|8543|8532|8570|8549|8519|8509|35801
1602011100000|2020-10-06 19:05:00|8542|8537|8449|8431|8550|8538|8425|8413|92916
1602011400000|2020-10-06 19:10:00|8452|8432|8513|8500|8520|8506|8452|8431|79437
1602011700000|2020-10-06 19:15:00|8509|8494|8459|8437|8511|8494|8420|8413|48967
1602012000000|2020-10-06 19:20:00|8465|8438|8530|8505|8538|8528|8457|8438|39421
1602012300000|2020-10-06 19:25:00|8529|8526|8534|8530|8537|8535|8521|8506|27864
1602012600000|2020-10-06 19:30:00|8535|8533|8591|8580|8637|8623|8534|8530|71132
1602012900000|2020-10-06 19:35:00|8590|8585|8584|8580|8605|8597|8584|8571|40212
1602013200000|2020-10-06 19:40:00|8583|8583|8606|8589|8610|8600|8579|8560|43049
1602013500000|2020-10-06 19:45:00|8605|8590|8579|8568|8606|8593|8568|8563|37425
1602013800000|2020-10-06 19:50:00|8571|8567|8577|8571|8608|8601|8550|8531|49832
1602014100000|2020-10-06 19:55:00|8576|8572|8562|8551|8580|8573|8556|8550|54376
1602077400000|2020-10-07 13:30:00|8344|8274|8170|8160|8420|8404|8150|8131|252252
1602077700000|2020-10-07 13:35:00|8166|8151|8168|8144|8192|8177|8083|8065|135288
1602078000000|2020-10-07 13:40:00|8167|8150|8247|8231|8286|8272|8163|8137|82056
1602078300000|2020-10-07 13:45:00|8245|8233|8270|8248|8280|8265|8212|8190|56924
1602078600000|2020-10-07 13:50:00|8274|8249|8200|8181|8280|8265|8200|8181|37367
1602078900000|2020-10-07 13:55:00|8196|8182|8180|8164|8200|8183|8156|8151|38668
1602079200000|2020-10-07 14:00:00|8174|8155|8161|8139|8200|8185|8135|8120|57884
1602079500000|2020-10-07 14:05:00|8160|8143|8205|8185|8223|8216|8148|8139|33050
1602079800000|2020-10-07 14:10:00|8210|8191|8198|8186|8221|8205|8174|8167|21247
1602080100000|2020-10-07 14:15:00|8197|8185|8224|8210|8238|8228|8186|8185|39086
1602080400000|2020-10-07 14:20:00|8222|8211|8240|8222|8286|8270|8210|8205|20634
1602080700000|2020-10-07 14:25:00|8234|8221|8258|8248|8280|8248|8226|8210|22573
1602081000000|2020-10-07 14:30:00|8274|8249|8283|8261|8290|8278|8260|8241|13548
1602081300000|2020-10-07 14:35:00|8282|8262|8366|8338|8366|8356|8272|8262|47542
1602081600000|2020-10-07 14:40:00|8350|8335|8333|8325|8355|8347|8323|8321|19648
1602081900000|2020-10-07 14:45:00|8331|8322|8350|8332|8350|8332|8320|8310|28609
1602082200000|2020-10-07 14:50:00|8358|8336|8375|8354|8375|8365|8345|8326|18881
1602082500000|2020-10-07 14:55:00|8365|8361|8388|8370|8398|8380|8365|8358|13831
1602082800000|2020-10-07 15:00:00|8390|8377|8449|8440|8450|8445|8390|8376|25694
1602083100000|2020-10-07 15:05:00|8445|8434|8412|8402|8450|8445|8380|8375|22170
1602083400000|2020-10-07 15:10:00|8410|8410|8370|8351|8410|8410|8370|8351|13734
1602083700000|2020-10-07 15:15:00|8369|8352|8372|8365|8379|8365|8350|8335|24107
1602084000000|2020-10-07 15:20:00|8377|8366|8422|8411|8423|8411|8377|8366|19744
1602084300000|2020-10-07 15:25:00|8421|8407|8490|8477|8490|8487|8415|8407|20367
1602084600000|2020-10-07 15:30:00|8488|8480|8449|8430|8490|8480|8409|8400|20070
1602084900000|2020-10-07 15:35:00|8448|8429|8432|8402|8450|8443|8404|8395|19062
1602085200000|2020-10-07 15:40:00|8431|8403|8400|8390|8435|8421|8396|8375|8018
1602085500000|2020-10-07 15:45:00|8411|8395|8440|8429|8447|8434|8411|8395|22301
1602085800000|2020-10-07 15:50:00|8435|8428|8434|8422|8440|8428|8434|8414|3975
1602086100000|2020-10-07 15:55:00|8430|8416|8425|8405|8441|8427|8417|8400|8234
1602086400000|2020-10-07 16:00:00|8424|8410|8439|8423|8448|8448|8410|8405|5774
1602086700000|2020-10-07 16:05:00|8447|8430|8435|8421|8449|8440|8435|8420|3893
1602087000000|2020-10-07 16:10:00|8436|8434|8449|8434|8457|8449|8436|8425|6944
1602087300000|2020-10-07 16:15:00|8442|8430|8420|8405|8442|8431|8420|8405|7027
1602087600000|2020-10-07 16:20:00|8410|8406|8382|8370|8410|8406|8382|8365|5667
1602087900000|2020-10-07 16:25:00|8379|8371|8370|8361|8379|8376|8346|8331|22940
1602088200000|2020-10-07 16:30:00|8378|8365|8409|8387|8413|8400|8370|8362|9302
1602088500000|2020-10-07 16:35:00|8408|8386|8393|8377|8408|8397|8381|8372|7611
1602088800000|2020-10-07 16:40:00|8399|8380|8399|8390|8399|8390|8393|8380|3127
1602089100000|2020-10-07 16:45:00|8397|8385|8419|8401|8420|8410|8386|8381|10007
1602089400000|2020-10-07 16:50:00|8417|8402|8410|8392|8417|8402|8401|8388|3829
1602089700000|2020-10-07 16:55:00|8413|8393|8415|8404|8415|8407|8400|8388|5827
1602090000000|2020-10-07 17:00:00|8416|8407|8410|8399|8430|8420|8402|8395|4470
1602090300000|2020-10-07 17:05:00|8405|8400|8424|8410|8425|8412|8405|8399|15575
1602090600000|2020-10-07 17:10:00|8423|8411|8450|8445|8450|8445|8417|8410|15422
1602090900000|2020-10-07 17:15:00|8448|8441|8438|8429|8454|8450|8432|8423|16352
1602091200000|2020-10-07 17:20:00|8435|8430|8454|8440|8454|8440|8435|8423|3724
1602091500000|2020-10-07 17:25:00|8453|8442|8470|8451|8470|8452|8450|8440|6053
1602091800000|2020-10-07 17:30:00|8469|8452|8459|8451|8470|8458|8459|8445|8703
1602092100000|2020-10-07 17:35:00|8457|8450|8444|8417|8459|8451|8439|8417|12311
1602092400000|2020-10-07 17:40:00|8434|8424|8445|8422|8455|8440|8430|8420|11877
1602092700000|2020-10-07 17:45:00|8444|8425|8466|8451|8466|8451|8440|8425|8882
1602093000000|2020-10-07 17:50:00|8469|8452|8468|8456|8475|8464|8468|8450|6660
1602093300000|2020-10-07 17:55:00|8466|8451|8475|8458|8475|8462|8457|8450|6727
1602093600000|2020-10-07 18:00:00|8464|8461|8463|8445|8480|8463|8450|8440|8877
1602093900000|2020-10-07 18:05:00|8461|8446|8463|8447|8472|8450|8458|8440|5179
1602094200000|2020-10-07 18:10:00|8461|8448|8469|8447|8474|8461|8461|8447|7399
1602094500000|2020-10-07 18:15:00|8474|8457|8488|8476|8488|8476|8469|8456|2802
1602094800000|2020-10-07 18:20:00|8490|8477|8523|8515|8523|8518|8486|8477|29738
1602095100000|2020-10-07 18:25:00|8522|8516|8515|8500|8523|8516|8510|8500|9561
1602095400000|2020-10-07 18:30:00|8510|8490|8542|8520|8544|8540|8500|8485|22028
1602095700000|2020-10-07 18:35:00|8543|8525|8540|8532|8544|8540|8537|8525|9146
1602096000000|2020-10-07 18:40:00|8539|8533|8550|8537|8550|8537|8527|8520|14071
1602096300000|2020-10-07 18:45:00|8545|8538|8560|8547|8560|8557|8545|8537|13428
1602096600000|2020-10-07 18:50:00|8565|8557|8582|8570|8591|8575|8564|8547|7740
1602096900000|2020-10-07 18:55:00|8588|8574|8573|8550|8590|8584|8573|8550|10763
1602097200000|2020-10-07 19:00:00|8572|8560|8532|8513|8572|8560|8494|8479|34618
1602097500000|2020-10-07 19:05:00|8527|8515|8553|8539|8557|8541|8516|8513|23839
1602097800000|2020-10-07 19:10:00|8550|8544|8578|8557|8585|8573|8550|8544|13175
1602098100000|2020-10-07 19:15:00|8577|8565|8576|8561|8582|8566|8555|8546|7459
1602098400000|2020-10-07 19:20:00|8573|8572|8570|8565|8580|8576|8559|8540|12320
1602098700000|2020-10-07 19:25:00|8569|8555|8575|8555|8582|8580|8565|8550|12626
1602099000000|2020-10-07 19:30:00|8574|8560|8557|8546|8576|8569|8550|8541|11274
1602099300000|2020-10-07 19:35:00|8561|8547|8566|8554|8570|8556|8511|8500|47114
1602099600000|2020-10-07 19:40:00|8560|8555|8539|8529|8580|8570|8539|8529|18605
1602099900000|2020-10-07 19:45:00|8538|8520|8550|8541|8550|8541|8530|8520|20105
1602100200000|2020-10-07 19:50:00|8553|8545|8600|8594|8610|8603|8553|8545|65180
1602100500000|2020-10-07 19:55:00|8602|8597|8623|8604|8645|8638|8593|8585|82974
1602163800000|2020-10-08 13:30:00|8598|8560|8679|8666|8698|8675|8560|8550|58855
1602164100000|2020-10-08 13:35:00|8680|8660|8695|8681|8700|8700|8654|8631|61786
1602164400000|2020-10-08 13:40:00|8699|8690|8758|8730|8780|8761|8690|8652|68949
1602164700000|2020-10-08 13:45:00|8757|8700|8735|8717|8790|8780|8729|8700|51092
1602165000000|2020-10-08 13:50:00|8747|8718|8818|8808|8818|8812|8747|8718|65487
1602165300000|2020-10-08 13:55:00|8817|8806|8860|8850|8877|8865|8814|8806|62083
1602165600000|2020-10-08 14:00:00|8868|8853|8888|8861|8939|8933|8868|8850|111471
1602165900000|2020-10-08 14:05:00|8874|8860|8850|8835|8898|8888|8839|8830|42729
1602166200000|2020-10-08 14:10:00|8849|8833|8888|8884|8900|8884|8849|8833|30098
1602166500000|2020-10-08 14:15:00|8890|8879|8929|8907|8943|8935|8885|8879|49088
1602166800000|2020-10-08 14:20:00|8922|8909|8803|8774|8928|8910|8803|8774|38470
1602167100000|2020-10-08 14:25:00|8796|8786|8819|8804|8825|8808|8770|8760|46882
1602167400000|2020-10-08 14:30:00|8818|8807|8853|8840|8853|8843|8800|8787|14696
1602167700000|2020-10-08 14:35:00|8861|8846|8855|8840|8865|8849|8837|8819|9867
1602168000000|2020-10-08 14:40:00|8859|8838|8779|8752|8859|8844|8766|8750|26028
1602168300000|2020-10-08 14:45:00|8774|8753|8786|8757|8821|8805|8767|8750|49279
1602168600000|2020-10-08 14:50:00|8790|8765|8750|8737|8800|8785|8724|8704|27714
1602168900000|2020-10-08 14:55:00|8749|8736|8730|8719|8749|8738|8710|8700|17955
1602169200000|2020-10-08 15:00:00|8729|8720|8740|8718|8749|8745|8716|8710|10595
1602169500000|2020-10-08 15:05:00|8749|8720|8763|8750|8764|8750|8738|8720|13083
1602169800000|2020-10-08 15:10:00|8760|8744|8765|8755|8765|8755|8748|8738|10299
1602170100000|2020-10-08 15:15:00|8776|8761|8785|8772|8798|8784|8767|8756|12669
1602170400000|2020-10-08 15:20:00|8790|8787|8777|8769|8798|8787|8774|8751|12959
1602170700000|2020-10-08 15:25:00|8773|8767|8778|8764|8790|8775|8772|8752|14221
1602171000000|2020-10-08 15:30:00|8775|8770|8779|8761|8792|8775|8765|8760|10914
1602171300000|2020-10-08 15:35:00|8778|8765|8774|8760|8787|8780|8766|8754|16874
1602171600000|2020-10-08 15:40:00|8767|8759|8746|8737|8767|8759|8746|8730|12245
1602171900000|2020-10-08 15:45:00|8742|8730|8725|8712|8742|8730|8718|8710|11630
1602172200000|2020-10-08 15:50:00|8730|8710|8699|8690|8730|8710|8680|8670|16467
1602172500000|2020-10-08 15:55:00|8698|8679|8699|8691|8708|8700|8697|8679|3334
1602172800000|2020-10-08 16:00:00|8700|8692|8709|8694|8721|8698|8690|8681|4143
1602173100000|2020-10-08 16:05:00|8713|8700|8700|8691|8715|8700|8698|8691|5401
1602173400000|2020-10-08 16:10:00|8710|8685|8696|8684|8710|8685|8687|8677|5581
1602173700000|2020-10-08 16:15:00|8695|8678|8665|8652|8696|8686|8650|8635|14691
1602174000000|2020-10-08 16:20:00|8663|8653|8662|8646|8664|8656|8650|8636|4963
1602174300000|2020-10-08 16:25:00|8663|8650|8635|8625|8667|8660|8623|8612|12775
1602174600000|2020-10-08 16:30:00|8639|8635|8663|8650|8673|8660|8639|8635|22381
1602174900000|2020-10-08 16:35:00|8660|8654|8643|8628|8660|8654|8643|8628|8100
1602175200000|2020-10-08 16:40:00|8642|8630|8673|8656|8673|8665|8642|8628|6509
1602175500000|2020-10-08 16:45:00|8675|8659|8688|8674|8699|8685|8673|8659|10089
1602175800000|2020-10-08 16:50:00|8691|8675|8673|8655|8698|8679|8672|8655|16930
1602176100000|2020-10-08 16:55:00|8672|8656|8675|8658|8685|8662|8662|8648|4354
1602176400000|2020-10-08 17:00:00|8679|8661|8670|8658|8689|8663|8667|8658|1275
1602176700000|2020-10-08 17:05:00|8678|8664|8672|8655|8687|8664|8655|8637|14080
1602177000000|2020-10-08 17:10:00|8671|8656|8673|8659|8689|8668|8665|8654|3736
1602177300000|2020-10-08 17:15:00|8670|8657|8659|8643|8670|8661|8653|8639|5445
1602177600000|2020-10-08 17:20:00|8658|8647|8668|8660|8689|8682|8658|8644|6899
1602177900000|2020-10-08 17:25:00|8671|8661|8659|8650|8674|8667|8652|8637|7773
1602178200000|2020-10-08 17:30:00|8655|8642|8674|8666|8676|8672|8655|8636|5013
1602178500000|2020-10-08 17:35:00|8676|8667|8678|8671|8689|8678|8674|8666|4210
1602178800000|2020-10-08 17:40:00|8689|8674|8730|8719|8730|8719|8678|8674|10958
1602179100000|2020-10-08 17:45:00|8736|8725|8731|8712|8739|8730|8716|8711|7373
1602179400000|2020-10-08 17:50:00|8730|8711|8708|8691|8730|8712|8687|8681|15865
1602179700000|2020-10-08 17:55:00|8707|8692|8693|8681|8711|8698|8693|8675|3960
1602180000000|2020-10-08 18:00:00|8685|8676|8694|8667|8696|8680|8674|8653|8579
1602180300000|2020-10-08 18:05:00|8693|8668|8711|8695|8714|8702|8693|8668|6417
1602180600000|2020-10-08 18:10:00|8710|8692|8715|8704|8727|8718|8710|8692|6031
1602180900000|2020-10-08 18:15:00|8714|8707|8720|8710|8725|8710|8714|8695|5429
1602181200000|2020-10-08 18:20:00|8719|8712|8730|8719|8731|8722|8719|8711|8788
1602181500000|2020-10-08 18:25:00|8731|8721|8730|8720|8731|8726|8724|8713|3083
1602181800000|2020-10-08 18:30:00|8731|8723|8738|8718|8738|8725|8723|8715|6635
1602182100000|2020-10-08 18:35:00|8737|8717|8745|8730|8745|8735|8727|8717|2658
1602182400000|2020-10-08 18:40:00|8744|8732|8768|8753|8770|8760|8742|8732|9449
1602182700000|2020-10-08 18:45:00|8767|8752|8754|8740|8769|8764|8742|8733|6352
1602183000000|2020-10-08 18:50:00|8750|8745|8756|8740|8765|8746|8750|8740|3061
1602183300000|2020-10-08 18:55:00|8764|8742|8757|8746|8765|8752|8749|8735|4376
1602183600000|2020-10-08 19:00:00|8750|8747|8730|8709|8757|8750|8700|8667|17229
1602183900000|2020-10-08 19:05:00|8729|8710|8728|8705|8729|8710|8715|8705|3687
1602184200000|2020-10-08 19:10:00|8727|8709|8741|8716|8743|8730|8725|8705|1492
1602184500000|2020-10-08 19:15:00|8740|8720|8716|8703|8740|8722|8716|8702|2753
1602184800000|2020-10-08 19:20:00|8715|8702|8687|8675|8723|8702|8687|8675|6292
1602185100000|2020-10-08 19:25:00|8690|8681|8700|8686|8700|8693|8690|8677|4728
1602185400000|2020-10-08 19:30:00|8699|8693|8700|8685|8704|8697|8682|8680|4847
1602185700000|2020-10-08 19:35:00|8699|8686|8761|8755|8769|8760|8699|8686|20550
1602186000000|2020-10-08 19:40:00|8760|8754|8759|8749|8761|8755|8742|8741|18555
1602186300000|2020-10-08 19:45:00|8760|8750|8788|8777|8790|8780|8759|8750|38666
1602186600000|2020-10-08 19:50:00|8790|8787|8789|8783|8798|8787|8780|8774|22903
1602186900000|2020-10-08 19:55:00|8783|8781|8795|8780|8795|8788|8771|8768|49793
1602250200000|2020-10-09 13:30:00|8900|8881|8799|8767|8900|8882|8767|8750|57822
1602250500000|2020-10-09 13:35:00|8800|8768|8856|8840|8880|8862|8774|8750|47010
1602250800000|2020-10-09 13:40:00|8864|8841|8878|8868|8898|8893|8845|8840|43268
1602251100000|2020-10-09 13:45:00|8890|8871|8855|8843|8890|8872|8851|8815|29982
1602251400000|2020-10-09 13:50:00|8860|8850|8874|8859|8874|8865|8846|8838|16124
1602251700000|2020-10-09 13:55:00|8880|8863|8893|8876|8896|8885|8873|8852|20339
1602252000000|2020-10-09 14:00:00|8888|8880|8925|8912|8940|8936|8883|8872|31927
1602252300000|2020-10-09 14:05:00|8923|8910|8940|8921|8942|8936|8910|8897|27362
1602252600000|2020-10-09 14:10:00|8927|8922|8943|8933|8947|8944|8927|8921|33211
1602252900000|2020-10-09 14:15:00|8944|8938|8910|8900|8945|8940|8910|8900|18938
1602253200000|2020-10-09 14:20:00|8911|8902|8975|8967|8987|8979|8907|8901|40428
1602253500000|2020-10-09 14:25:00|8980|8973|8980|8972|8989|8981|8960|8958|22008
1602253800000|2020-10-09 14:30:00|8977|8971|8985|8975|8986|8977|8966|8950|26541
1602254100000|2020-10-09 14:35:00|8984|8972|8975|8966|8984|8973|8970|8966|14477
1602254400000|2020-10-09 14:40:00|8973|8967|8976|8968|8984|8977|8970|8966|12022
1602254700000|2020-10-09 14:45:00|8973|8967|8951|8947|8973|8969|8942|8929|20353
1602255000000|2020-10-09 14:50:00|8949|8946|8949|8935|8950|8946|8936|8922|9768
1602255300000|2020-10-09 14:55:00|8943|8937|8949|8940|8949|8947|8943|8934|3680
1602255600000|2020-10-09 15:00:00|8950|8941|8980|8968|8984|8971|8950|8940|10429
1602255900000|2020-10-09 15:05:00|8984|8970|8989|8985|8989|8985|8979|8970|9932
1602256200000|2020-10-09 15:10:00|8990|8986|8995|8991|9000|8999|8990|8980|118072
1602256500000|2020-10-09 15:15:00|8990|8980|8960|8951|8995|8992|8955|8950|15215
1602256800000|2020-10-09 15:20:00|8964|8950|8895|8879|8975|8963|8876|8874|15664
1602257100000|2020-10-09 15:25:00|8898|8880|8937|8922|8949|8923|8893|8880|7908
1602257400000|2020-10-09 15:30:00|8949|8923|8932|8924|8950|8946|8932|8922|10933
1602257700000|2020-10-09 15:35:00|8936|8922|8980|8965|8980|8975|8936|8921|10156
1602258000000|2020-10-09 15:40:00|8979|8966|8976|8960|8980|8969|8964|8952|5419
1602258300000|2020-10-09 15:45:00|8971|8961|8965|8952|8975|8961|8958|8945|3786
1602258600000|2020-10-09 15:50:00|8966|8953|8950|8941|8975|8958|8927|8921|17441
1602258900000|2020-10-09 15:55:00|8957|8930|8915|8895|8957|8940|8907|8895|14093
1602259200000|2020-10-09 16:00:00|8914|8898|8895|8885|8916|8913|8890|8880|6091
1602259500000|2020-10-09 16:05:00|8896|8886|8906|8893|8919|8902|8885|8880|10036
1602259800000|2020-10-09 16:10:00|8907|8894|8902|8892|8920|8916|8900|8890|11666
1602260100000|2020-10-09 16:15:00|8912|8897|8850|8838|8915|8898|8845|8836|29079
1602260400000|2020-10-09 16:20:00|8861|8846|8865|8850|8876|8860|8846|8836|15745
1602260700000|2020-10-09 16:25:00|8857|8851|8860|8850|8880|8867|8855|8842|12456
1602261000000|2020-10-09 16:30:00|8865|8852|8855|8843|8878|8859|8850|8842|3630
1602261300000|2020-10-09 16:35:00|8863|8844|8860|8850|8865|8860|8851|8843|8242
1602261600000|2020-10-09 16:40:00|8866|8851|8848|8839|8866|8855|8846|8831|6609
1602261900000|2020-10-09 16:45:00|8847|8836|8840|8831|8850|8844|8834|8823|7230
1602262200000|2020-10-09 16:50:00|8834|8828|8860|8837|8860|8850|8834|8828|10968
1602262500000|2020-10-09 16:55:00|8859|8836|8854|8837|8864|8851|8849|8836|3988
1602262800000|2020-10-09 17:00:00|8860|8838|8853|8841|8866|8850|8849|8838|5132
1602263100000|2020-10-09 17:05:00|8854|8844|8850|8837|8854|8845|8846|8836|5538
1602263400000|2020-10-09 17:10:00|8845|8838|8854|8840|8854|8841|8834|8830|6546
1602263700000|2020-10-09 17:15:00|8853|8841|8846|8835|8854|8844|8839|8832|13472
1602264000000|2020-10-09 17:20:00|8854|8839|8845|8835|8854|8844|8840|8831|5065
1602264300000|2020-10-09 17:25:00|8841|8833|8839|8825|8845|8835|8834|8824|6253
1602264600000|2020-10-09 17:30:00|8832|8823|8842|8830|8853|8839|8829|8823|6179
1602264900000|2020-10-09 17:35:00|8840|8831|8836|8826|8847|8834|8835|8826|3386
1602265200000|2020-10-09 17:40:00|8833|8824|8833|8827|8836|8828|8831|8823|2482
1602265500000|2020-10-09 17:45:00|8835|8833|8853|8837|8854|8837|8835|8827|10515
1602265800000|2020-10-09 17:50:00|8850|8839|8870|8861|8881|8863|8848|8839|5494
1602266100000|2020-10-09 17:55:00|8880|8865|8881|8870|8885|8882|8870|8865|8868
1602266400000|2020-10-09 18:00:00|8880|8865|8877|8868|8885|8878|8873|8865|8649
1602266700000|2020-10-09 18:05:00|8876|8865|8877|8868|8877|8871|8875|8865|4666
1602267000000|2020-10-09 18:10:00|8876|8870|8885|8878|8885|8878|8875|8869|10950
1602267300000|2020-10-09 18:15:00|8888|8881|8892|8882|8892|8885|8880|8878|8034
1602267600000|2020-10-09 18:20:00|8890|8885|8889|8885|8897|8889|8889|8882|7884
1602267900000|2020-10-09 18:25:00|8897|8888|8916|8904|8917|8908|8893|8888|2573
1602268200000|2020-10-09 18:30:00|8912|8908|8930|8920|8939|8921|8912|8906|6660
1602268500000|2020-10-09 18:35:00|8926|8925|8930|8918|8940|8927|8925|8918|7900
1602268800000|2020-10-09 18:40:00|8929|8914|8900|8890|8929|8914|8900|8890|5186
1602269100000|2020-10-09 18:45:00|8908|8892|8889|8885|8908|8898|8885|8878|4092
1602269400000|2020-10-09 18:50:00|8887|8878|8919|8902|8919|8904|8887|8878|4456
1602269700000|2020-10-09 18:55:00|8918|8905|8920|8906|8926|8916|8912|8892|10210
1602270000000|2020-10-09 19:00:00|8915|8912|8926|8917|8926|8921|8915|8912|3688
1602270300000|2020-10-09 19:05:00|8920|8915|8919|8911|8926|8915|8918|8909|4000
1602270600000|2020-10-09 19:10:00|8925|8909|8929|8920|8935|8929|8924|8909|5017
1602270900000|2020-10-09 19:15:00|8925|8921|8914|8901|8925|8921|8914|8901|5229
1602271200000|2020-10-09 19:20:00|8911|8906|8912|8904|8916|8910|8907|8900|5535
1602271500000|2020-10-09 19:25:00|8910|8905|8917|8911|8924|8913|8907|8903|6175
1602271800000|2020-10-09 19:30:00|8919|8910|8906|8900|8919|8912|8906|8900|7492
1602272100000|2020-10-09 19:35:00|8913|8902|8907|8898|8915|8910|8903|8898|10991
1602272400000|2020-10-09 19:40:00|8901|8899|8895|8889|8907|8901|8892|8888|10197
1602272700000|2020-10-09 19:45:00|8892|8888|8883|8877|8896|8890|8883|8876|9278
1602273000000|2020-10-09 19:50:00|8884|8883|8907|8901|8919|8915|8883|8882|27555
1602273300000|2020-10-09 19:55:00|8914|8900|8904|8892|8914|8904|8888|8887|66167
1602509400000|2020-10-12 13:30:00|9115|9090|9137|9110|9191|9188|9042|9031|194035
1602509700000|2020-10-12 13:35:00|9133|9102|9110|9097|9170|9141|9099|9080|38988
1602510000000|2020-10-12 13:40:00|9120|9099|9135|9120|9180|9171|9110|9097|46712
1602510300000|2020-10-12 13:45:00|9136|9133|9149|9139|9149|9139|9108|9096|37127
1602510600000|2020-10-12 13:50:00|9148|9142|9125|9113|9164|9146|9096|9080|40260
1602510900000|2020-10-12 13:55:00|9140|9114|9110|9101|9140|9114|9047|9031|33779
1602511200000|2020-10-12 14:00:00|9109|9100|9098|9069|9109|9101|9043|9031|22988
1602511500000|2020-10-12 14:05:00|9110|9070|9125|9118|9160|9153|9100|9070|37725
1602511800000|2020-10-12 14:10:00|9124|9113|9142|9132|9158|9149|9096|9070|46965
1602512100000|2020-10-12 14:15:00|9143|9140|9143|9137|9157|9149|9142|9132|22433
1602512400000|2020-10-12 14:20:00|9144|9143|9145|9137|9185|9177|9144|9137|27994
1602512700000|2020-10-12 14:25:00|9143|9135|9115|9112|9143|9135|9108|9100|26842
1602513000000|2020-10-12 14:30:00|9117|9114|9115|9106|9131|9127|9115|9106|12087
1602513300000|2020-10-12 14:35:00|9108|9105|9119|9105|9124|9114|9083|9067|29831
1602513600000|2020-10-12 14:40:00|9118|9115|9127|9120|9127|9122|9108|9100|10107
1602513900000|2020-10-12 14:45:00|9129|9125|9142|9131|9157|9150|9129|9125|19154
1602514200000|2020-10-12 14:50:00|9140|9132|9155|9146|9158|9152|9140|9132|15749
1602514500000|2020-10-12 14:55:00|9153|9147|9155|9147|9155|9151|9145|9140|14214
1602514800000|2020-10-12 15:00:00|9151|9146|9146|9134|9158|9149|9133|9130|7014
1602515100000|2020-10-12 15:05:00|9145|9140|9142|9135|9157|9150|9140|9130|14722
1602515400000|2020-10-12 15:10:00|9138|9133|9109|9103|9142|9134|9107|9100|7706
1602515700000|2020-10-12 15:15:00|9113|9109|9105|9090|9114|9109|9095|9083|21269
1602516000000|2020-10-12 15:20:00|9104|9099|9088|9080|9104|9099|9085|9076|13293
1602516300000|2020-10-12 15:25:00|9086|9079|9072|9051|9099|9083|9062|9051|9148
1602516600000|2020-10-12 15:30:00|9062|9055|9100|9087|9100|9091|9048|9036|26856
1602516900000|2020-10-12 15:35:00|9093|9076|9084|9065|9100|9081|9084|9064|14941
1602517200000|2020-10-12 15:40:00|9083|9066|9043|9036|9083|9068|9043|9036|7901
1602517500000|2020-10-12 15:45:00|9046|9035|9024|9016|9046|9035|9016|9010|29245
1602517800000|2020-10-12 15:50:00|9023|9019|8995|8988|9026|9021|8979|8966|38555
1602518100000|2020-10-12 15:55:00|8994|8990|8970|8963|9017|9011|8970|8960|13354
1602518400000|2020-10-12 16:00:00|8971|8966|8967|8955|8983|8966|8917|8906|70032
1602518700000|2020-10-12 16:05:00|8966|8956|8944|8940|8966|8956|8937|8930|25532
1602519000000|2020-10-12 16:10:00|8943|8938|8921|8917|8944|8942|8915|8911|21590
1602519300000|2020-10-12 16:15:00|8920|8919|8921|8917|8946|8939|8919|8917|19398
1602519600000|2020-10-12 16:20:00|8919|8916|8796|8777|8932|8920|8792|8777|86195
1602519900000|2020-10-12 16:25:00|8787|8786|8859|8849|8859|8849|8775|8760|72956
1602520200000|2020-10-12 16:30:00|8858|8844|8853|8845|8858|8846|8837|8829|19509
1602520500000|2020-10-12 16:35:00|8851|8844|8929|8907|8930|8916|8832|8811|60389
1602520800000|2020-10-12 16:40:00|8928|8908|8940|8929|8941|8931|8909|8900|21385
1602521100000|2020-10-12 16:45:00|8939|8928|8925|8916|8939|8928|8921|8901|10900
1602521400000|2020-10-12 16:50:00|8927|8917|8937|8927|8941|8937|8925|8917|13802
1602521700000|2020-10-12 16:55:00|8934|8928|8943|8940|8950|8945|8934|8928|9680
1602522000000|2020-10-12 17:00:00|8945|8939|8932|8921|8949|8939|8929|8921|21794
1602522300000|2020-10-12 17:05:00|8930|8920|8869|8855|8930|8920|8869|8855|22956
1602522600000|2020-10-12 17:10:00|8868|8854|8849|8831|8868|8854|8818|8803|37282
1602522900000|2020-10-12 17:15:00|8848|8832|8847|8837|8850|8843|8831|8826|30584
1602523200000|2020-10-12 17:20:00|8848|8836|8878|8865|8883|8867|8839|8832|14237
1602523500000|2020-10-12 17:25:00|8872|8867|8862|8855|8874|8870|8861|8854|9561
1602523800000|2020-10-12 17:30:00|8859|8854|8880|8873|8888|8879|8852|8837|13299
1602524100000|2020-10-12 17:35:00|8881|8876|8886|8876|8900|8897|8880|8874|15537
1602524400000|2020-10-12 17:40:00|8883|8875|8873|8865|8883|8875|8854|8852|15788
1602524700000|2020-10-12 17:45:00|8875|8866|8868|8862|8876|8871|8868|8860|17040
1602525000000|2020-10-12 17:50:00|8869|8868|8878|8868|8878|8875|8864|8860|15270
1602525300000|2020-10-12 17:55:00|8880|8872|8925|8911|8925|8911|8880|8872|28700
1602525600000|2020-10-12 18:00:00|8926|8913|8961|8950|8988|8976|8926|8913|27468
1602525900000|2020-10-12 18:05:00|8957|8952|8940|8935|8961|8952|8931|8921|12502
1602526200000|2020-10-12 18:10:00|8935|8931|8931|8921|8935|8931|8919|8912|8132
1602526500000|2020-10-12 18:15:00|8930|8930|8931|8920|8937|8930|8903|8891|18918
1602526800000|2020-10-12 18:20:00|8929|8926|8953|8939|8969|8959|8929|8920|16457
1602527100000|2020-10-12 18:25:00|8950|8934|8950|8938|8952|8938|8930|8912|10096
1602527400000|2020-10-12 18:30:00|8949|8940|8944|8938|8962|8950|8944|8938|17416
1602527700000|2020-10-12 18:35:00|8941|8936|8913|8900|8948|8938|8913|8900|10102
1602528000000|2020-10-12 18:40:00|8915|8903|8928|8915|8930|8922|8908|8900|11984
1602528300000|2020-10-12 18:45:00|8927|8916|8941|8931|8941|8931|8906|8900|17766
1602528600000|2020-10-12 18:50:00|8940|8930|8940|8932|8940|8932|8931|8918|12777
1602528900000|2020-10-12 18:55:00|8936|8930|8911|8905|8940|8931|8911|8903|12706
1602529200000|2020-10-12 19:00:00|8913|8904|8918|8895|8918|8904|8895|8890|14277
1602529500000|2020-10-12 19:05:00|8917|8896|8907|8896|8935|8931|8907|8896|6324
1602529800000|2020-10-12 19:10:00|8906|8894|8890|8882|8906|8894|8890|8882|15520
1602530100000|2020-10-12 19:15:00|8889|8880|8873|8863|8912|8903|8864|8854|16666
1602530400000|2020-10-12 19:20:00|8874|8864|8876|8868|8882|8872|8871|8864|8293
1602530700000|2020-10-12 19:25:00|8872|8867|8886|8878|8888|8881|8860|8857|11687
1602531000000|2020-10-12 19:30:00|8887|8882|8912|8903|8925|8916|8885|8875|21560
1602531300000|2020-10-12 19:35:00|8911|8911|8925|8913|8925|8913|8897|8890|17295
1602531600000|2020-10-12 19:40:00|8924|8912|8896|8878|8925|8913|8876|8870|37474
1602531900000|2020-10-12 19:45:00|8893|8879|8894|8882|8910|8898|8885|8878|26173
1602532200000|2020-10-12 19:50:00|8910|8890|8888|8870|8915|8905|8853|8845|57024
1602532500000|2020-10-12 19:55:00|8887|8874|8872|8858|8891|8885|8862|8850|76214
1602595800000|2020-10-13 13:30:00|9050|9004|9198|9176|9198|9186|9017|9002|69700
1602596100000|2020-10-13 13:35:00|9194|9177|9128|9108|9199|9182|9071|9064|71897
1602596400000|2020-10-13 13:40:00|9127|9110|9150|9130|9196|9180|9127|9106|77358
1602596700000|2020-10-13 13:45:00|9148|9101|9120|9101|9150|9132|9110|9100|36202
1602597000000|2020-10-13 13:50:00|9116|9100|9089|9066|9149|9133|9067|9063|64771
1602597300000|2020-10-13 13:55:00|9084|9067|9090|9080|9100|9092|9012|9001|57042
1602597600000|2020-10-13 14:00:00|9098|9081|9070|9054|9106|9100|9028|9011|27575
1602597900000|2020-10-13 14:05:00|9069|9051|8989|8960|9070|9051|8961|8956|43765
1602598200000|2020-10-13 14:10:00|8997|8980|9038|9022|9040|9022|8993|8980|29813
1602598500000|2020-10-13 14:15:00|9039|9026|9060|9036|9060|9041|9020|9006|20976
1602598800000|2020-10-13 14:20:00|9050|9037|9052|9040|9080|9066|9050|9022|35645
1602599100000|2020-10-13 14:25:00|9050|9043|9040|9013|9050|9043|9026|9013|16213
1602599400000|2020-10-13 14:30:00|9038|9027|9057|9045|9075|9061|9038|9016|17287
1602599700000|2020-10-13 14:35:00|9056|9055|9041|9029|9065|9055|9026|9013|24561
1602600000000|2020-10-13 14:40:00|9047|9035|9020|9013|9060|9046|9019|9013|16843
1602600300000|2020-10-13 14:45:00|9021|9016|9060|9037|9060|9039|9021|9013|5924
1602600600000|2020-10-13 14:50:00|9066|9040|9087|9074|9089|9080|9066|9040|16153
1602600900000|2020-10-13 14:55:00|9084|9069|9041|9035|9087|9070|9041|9028|10831
1602601200000|2020-10-13 15:00:00|9042|9038|9086|9072|9086|9072|9025|9013|22231
1602601500000|2020-10-13 15:05:00|9088|9077|9083|9074|9098|9091|9080|9065|15234
1602601800000|2020-10-13 15:10:00|9079|9076|9075|9062|9085|9080|9065|9050|5939
1602602100000|2020-10-13 15:15:00|9073|9070|9075|9060|9081|9072|9060|9055|5084
1602602400000|2020-10-13 15:20:00|9074|9061|9088|9076|9088|9077|9074|9061|5433
1602602700000|2020-10-13 15:25:00|9087|9082|9128|9121|9128|9121|9087|9082|36824
1602603000000|2020-10-13 15:30:00|9130|9124|9142|9130|9148|9145|9130|9124|20738
1602603300000|2020-10-13 15:35:00|9136|9128|9127|9105|9137|9128|9108|9100|10405
1602603600000|2020-10-13 15:40:00|9125|9106|9150|9135|9155|9145|9125|9106|18301
1602603900000|2020-10-13 15:45:00|9143|9136|9140|9125|9150|9141|9128|9115|10865
1602604200000|2020-10-13 15:50:00|9141|9127|9154|9133|9166|9156|9141|9127|14017
1602604500000|2020-10-13 15:55:00|9158|9135|9130|9120|9166|9151|9117|9106|30245
1602604800000|2020-10-13 16:00:00|9134|9121|9158|9144|9166|9153|9125|9121|20434
1602605100000|2020-10-13 16:05:00|9166|9150|9162|9151|9168|9163|9158|9150|26006
1602605400000|2020-10-13 16:10:00|9166|9150|9165|9155|9166|9155|9146|9125|7017
1602605700000|2020-10-13 16:15:00|9166|9158|9160|9145|9169|9165|9150|9145|10813
1602606000000|2020-10-13 16:20:00|9161|9148|9157|9148|9163|9159|9153|9144|11521
1602606300000|2020-10-13 16:25:00|9153|9149|9135|9130|9163|9159|9135|9121|11835
1602606600000|2020-10-13 16:30:00|9140|9122|9146|9131|9157|9151|9133|9122|4101
1602606900000|2020-10-13 16:35:00|9150|9140|9150|9130|9161|9148|9150|9130|3282
1602607200000|2020-10-13 16:40:00|9152|9131|9164|9155|9165|9156|9152|9131|13394
1602607500000|2020-10-13 16:45:00|9165|9162|9163|9146|9165|9162|9156|9142|8087
1602607800000|2020-10-13 16:50:00|9161|9155|9160|9135|9161|9155|9150|9135|3683
1602608100000|2020-10-13 16:55:00|9159|9136|9163|9154|9163|9159|9159|9136|7830
1602608400000|2020-10-13 17:00:00|9160|9155|9170|9162|9170|9163|9155|9148|11862
1602608700000|2020-10-13 17:05:00|9168|9166|9161|9150|9170|9166|9153|9139|8735
1602609000000|2020-10-13 17:10:00|9163|9156|9170|9160|9175|9164|9162|9150|5225
1602609300000|2020-10-13 17:15:00|9165|9159|9170|9160|9173|9165|9164|9155|4870
1602609600000|2020-10-13 17:20:00|9167|9161|9160|9150|9170|9163|9159|9142|7914
1602609900000|2020-10-13 17:25:00|9155|9142|9163|9151|9165|9151|9150|9142|3125
1602610200000|2020-10-13 17:30:00|9162|9150|9169|9156|9170|9163|9162|9150|18952
1602610500000|2020-10-13 17:35:00|9170|9158|9172|9161|9175|9170|9169|9156|2770
1602610800000|2020-10-13 17:40:00|9175|9162|9180|9168|9180|9170|9170|9162|13744
1602611100000|2020-10-13 17:45:00|9185|9175|9221|9213|9225|9221|9185|9167|75120
1602611400000|2020-10-13 17:50:00|9220|9215|9219|9211|9225|9224|9206|9202|23548
1602611700000|2020-10-13 17:55:00|9220|9220|9247|9237|9248|9246|9220|9220|27357
1602612000000|2020-10-13 18:00:00|9248|9245|9220|9209|9260|9251|9215|9209|31677
1602612300000|2020-10-13 18:05:00|9215|9211|9223|9215|9228|9223|9210|9200|14659
1602612600000|2020-10-13 18:10:00|9222|9210|9248|9243|9260|9251|9219|9210|11414
1602612900000|2020-10-13 18:15:00|9245|9245|9270|9254|9289|9285|9245|9230|31962
1602613200000|2020-10-13 18:20:00|9273|9255|9298|9287|9298|9290|9273|9254|17387
1602613500000|2020-10-13 18:25:00|9299|9288|9290|9276|9300|9299|9281|9270|11195
1602613800000|2020-10-13 18:30:00|9288|9285|9265|9255|9288|9285|9260|9251|14775
1602614100000|2020-10-13 18:35:00|9260|9254|9268|9246|9275|9269|9240|9237|28275
1602614400000|2020-10-13 18:40:00|9266|9251|9284|9270|9284|9271|9264|9250|14126
1602614700000|2020-10-13 18:45:00|9285|9271|9294|9281|9295|9288|9272|9260|9324
1602615000000|2020-10-13 18:50:00|9293|9283|9323|9315|9323|9320|9287|9283|36240
1602615300000|2020-10-13 18:55:00|9322|9318|9350|9345|9350|9345|9322|9318|12304
1602615600000|2020-10-13 19:00:00|9348|9333|9322|9311|9355|9348|9296|9287|38531
1602615900000|2020-10-13 19:05:00|9321|9306|9335|9315|9337|9331|9298|9287|39913
1602616200000|2020-10-13 19:10:00|9334|9320|9327|9315|9335|9324|9310|9301|6435
1602616500000|2020-10-13 19:15:00|9330|9316|9344|9336|9345|9340|9329|9316|10718
1602616800000|2020-10-13 19:20:00|9341|9335|9350|9341|9350|9345|9340|9335|28793
1602617100000|2020-10-13 19:25:00|9348|9346|9366|9358|9379|9368|9342|9335|43603
1602617400000|2020-10-13 19:30:00|9367|9359|9387|9372|9402|9398|9340|9335|64463
1602617700000|2020-10-13 19:35:00|9386|9373|9369|9348|9387|9378|9360|9346|32523
1602618000000|2020-10-13 19:40:00|9360|9349|9304|9300|9369|9365|9304|9300|50880
1602618300000|2020-10-13 19:45:00|9302|9298|9300|9293|9307|9301|9285|9280|34605
1602618600000|2020-10-13 19:50:00|9303|9303|9315|9301|9338|9333|9300|9296|54874
1602618900000|2020-10-13 19:55:00|9316|9302|9300|9295|9328|9325|9292|9284|102948
1602682200000|2020-10-14 13:30:00|9544|9503|9428|9415|9544|9525|9418|9402|180836
1602682500000|2020-10-14 13:35:00|9448|9416|9363|9341|9448|9431|9266|9260|123456
1602682800000|2020-10-14 13:40:00|9360|9360|9352|9323|9465|9440|9310|9306|70823
1602683100000|2020-10-14 13:45:00|9361|9330|9387|9373|9415|9396|9355|9330|53985
1602683400000|2020-10-14 13:50:00|9384|9367|9405|9391|9410|9402|9372|9362|30083
1602683700000|2020-10-14 13:55:00|9404|9387|9450|9433|9450|9448|9390|9380|50946
1602684000000|2020-10-14 14:00:00|9449|9441|9394|9380|9449|9441|9384|9377|28221
1602684300000|2020-10-14 14:05:00|9393|9382|9476|9460|9477|9460|9384|9370|31651
1602684600000|2020-10-14 14:10:00|9463|9462|9435|9420|9476|9462|9428|9400|11337
1602684900000|2020-10-14 14:15:00|9427|9423|9439|9421|9450|9441|9427|9420|21102
1602685200000|2020-10-14 14:20:00|9440|9432|9454|9443|9455|9448|9440|9420|19960
1602685500000|2020-10-14 14:25:00|9455|9445|9435|9420|9474|9459|9411|9400|22881
1602685800000|2020-10-14 14:30:00|9432|9418|9350|9333|9435|9425|9350|9333|31142
1602686100000|2020-10-14 14:35:00|9345|9334|9403|9395|9415|9406|9317|9301|38294
1602686400000|2020-10-14 14:40:00|9402|9399|9394|9380|9413|9400|9378|9360|16387
1602686700000|2020-10-14 14:45:00|9406|9382|9374|9363|9407|9402|9360|9338|14770
1602687000000|2020-10-14 14:50:00|9373|9362|9396|9381|9400|9381|9365|9345|8033
1602687300000|2020-10-14 14:55:00|9400|9380|9415|9388|9417|9391|9382|9371|7465
1602687600000|2020-10-14 15:00:00|9417|9389|9393|9390|9417|9400|9385|9383|11244
1602687900000|2020-10-14 15:05:00|9400|9393|9437|9429|9439|9429|9400|9393|22647
1602688200000|2020-10-14 15:10:00|9439|9431|9428|9416|9450|9445|9416|9413|18094
1602688500000|2020-10-14 15:15:00|9429|9422|9427|9415|9439|9430|9415|9402|10001
1602688800000|2020-10-14 15:20:00|9426|9414|9414|9402|9428|9420|9414|9402|14231
1602689100000|2020-10-14 15:25:00|9413|9403|9391|9380|9414|9406|9390|9380|7721
1602689400000|2020-10-14 15:30:00|9399|9381|9409|9389|9410|9403|9384|9370|4854
1602689700000|2020-10-14 15:35:00|9408|9387|9383|9373|9414|9408|9383|9368|10448
1602690000000|2020-10-14 15:40:00|9389|9374|9350|9334|9402|9381|9350|9334|6290
1602690300000|2020-10-14 15:45:00|9345|9340|9324|9309|9370|9342|9312|9308|15857
1602690600000|2020-10-14 15:50:00|9323|9311|9296|9283|9334|9320|9291|9281|34707
1602690900000|2020-10-14 15:55:00|9307|9287|9319|9300|9337|9330|9292|9283|14058
1602691200000|2020-10-14 16:00:00|9320|9301|9350|9326|9350|9341|9320|9300|6193
1602691500000|2020-10-14 16:05:00|9349|9327|9312|9301|9350|9336|9312|9301|7451
1602691800000|2020-10-14 16:10:00|9306|9300|9265|9260|9306|9300|9255|9251|16844
1602692100000|2020-10-14 16:15:00|9269|9261|9189|9170|9287|9274|9170|9161|58712
1602692400000|2020-10-14 16:20:00|9180|9163|9112|9093|9180|9168|9065|9051|96299
1602692700000|2020-10-14 16:25:00|9117|9091|9135|9119|9135|9125|9064|9055|42702
1602693000000|2020-10-14 16:30:00|9134|9122|9120|9110|9146|9130|9100|9069|34562
1602693300000|2020-10-14 16:35:00|9116|9100|9133|9120|9149|9140|9114|9100|19647
1602693600000|2020-10-14 16:40:00|9132|9121|9183|9171|9187|9180|9132|9121|12580
1602693900000|2020-10-14 16:45:00|9177|9165|9149|9125|9177|9170|9145|9120|6507
1602694200000|2020-10-14 16:50:00|9148|9130|9101|9090|9148|9140|9086|9070|23795
1602694500000|2020-10-14 16:55:00|9100|9095|9078|9066|9100|9095|9062|9056|49913
1602694800000|2020-10-14 17:00:00|9075|9067|9118|9108|9120|9113|9070|9060|15933
1602695100000|2020-10-14 17:05:00|9119|9114|9122|9112|9126|9114|9111|9089|12683
1602695400000|2020-10-14 17:10:00|9125|9113|9134|9120|9172|9150|9123|9101|18788
1602695700000|2020-10-14 17:15:00|9133|9122|9130|9114|9136|9132|9124|9102|8317
1602696000000|2020-10-14 17:20:00|9136|9122|9100|9080|9178|9169|9100|9080|23296
1602696300000|2020-10-14 17:25:00|9099|9081|9106|9092|9112|9110|9090|9081|20746
1602696600000|2020-10-14 17:30:00|9105|9100|9078|9060|9105|9100|9073|9060|11523
1602696900000|2020-10-14 17:35:00|9069|9059|8999|8981|9078|9059|8950|8937|106855
1602697200000|2020-10-14 17:40:00|9000|8982|9049|9040|9049|9040|8981|8966|26897
1602697500000|2020-10-14 17:45:00|9050|9044|9100|9090|9100|9090|9044|9025|19280
1602697800000|2020-10-14 17:50:00|9098|9083|9104|9091|9113|9100|9070|9060|17385
1602698100000|2020-10-14 17:55:00|9100|9094|9106|9091|9127|9115|9097|9091|8521
1602698400000|2020-10-14 18:00:00|9105|9095|9145|9132|9147|9132|9105|9095|8358
1602698700000|2020-10-14 18:05:00|9146|9135|9146|9135|9150|9144|9131|9120|15204
1602699000000|2020-10-14 18:10:00|9147|9132|9106|9095|9149|9145|9105|9091|14098
1602699300000|2020-10-14 18:15:00|9108|9091|9133|9112|9138|9112|9106|9091|4930
1602699600000|2020-10-14 18:20:00|9130|9110|9070|9056|9130|9110|9070|9056|18883
1602699900000|2020-10-14 18:25:00|9069|9050|9025|9001|9070|9050|8971|8960|47031
1602700200000|2020-10-14 18:30:00|9028|9008|8960|8936|9029|9013|8933|8920|52030
1602700500000|2020-10-14 18:35:00|8959|8943|8968|8955|8999|8985|8954|8935|42416
1602700800000|2020-10-14 18:40:00|8963|8956|8934|8917|8985|8970|8922|8904|41630
1602701100000|2020-10-14 18:45:00|8933|8912|8855|8840|8934|8913|8840|8823|139995
1602701400000|2020-10-14 18:50:00|8854|8841|8820|8800|8860|8857|8744|8730|103703
1602701700000|2020-10-14 18:55:00|8819|8799|8550|8520|8820|8800|8514|8501|220528
1602702000000|2020-10-14 19:00:00|8553|8524|8645|8611|8690|8689|8520|8505|246285
1602702300000|2020-10-14 19:05:00|8644|8613|8749|8727|8750|8734|8620|8610|126968
1602702600000|2020-10-14 19:10:00|8748|8716|8665|8643|8759|8750|8665|8643|65080
1602702900000|2020-10-14 19:15:00|8664|8651|8728|8716|8732|8720|8664|8651|46522
1602703200000|2020-10-14 19:20:00|8729|8717|8736|8720|8767|8757|8729|8713|85109
1602703500000|2020-10-14 19:25:00|8735|8712|8727|8715|8737|8734|8720|8709|31673
1602703800000|2020-10-14 19:30:00|8726|8717|8723|8712|8750|8742|8712|8711|46430
1602704100000|2020-10-14 19:35:00|8720|8714|8719|8711|8723|8717|8685|8680|63361
1602704400000|2020-10-14 19:40:00|8723|8712|8731|8725|8755|8748|8708|8703|53419
1602704700000|2020-10-14 19:45:00|8732|8726|8725|8715|8747|8741|8711|8705|54469
1602705000000|2020-10-14 19:50:00|8726|8718|8719|8709|8752|8750|8716|8709|77437
1602705300000|2020-10-14 19:55:00|8717|8710|8681|8677|8719|8713|8663|8661|150981
1602768600000|2020-10-15 13:30:00|8575|8565|9000|8944|9049|9030|8552|8540|217914
1602768900000|2020-10-15 13:35:00|8985|8943|8849|8812|8985|8950|8817|8800|73590
1602769200000|2020-10-15 13:40:00|8842|8830|8899|8880|8919|8888|8770|8750|75505
1602769500000|2020-10-15 13:45:00|8900|8881|8903|8886|8940|8917|8884|8850|52804
1602769800000|2020-10-15 13:50:00|8912|8890|8939|8890|8940|8906|8869|8850|27580
1602770100000|2020-10-15 13:55:00|8940|8891|8902|8888|8993|8969|8897|8864|34225
1602770400000|2020-10-15 14:00:00|8903|8891|8828|8797|8903|8891|8807|8778|61626
1602770700000|2020-10-15 14:05:00|8827|8800|8789|8770|8845|8813|8786|8770|28140
1602771000000|2020-10-15 14:10:00|8788|8762|8795|8760|8800|8782|8751|8736|26568
1602771300000|2020-10-15 14:15:00|8780|8761|8870|8850|8880|8859|8780|8760|22867
1602771600000|2020-10-15 14:20:00|8880|8851|8868|8852|8880|8870|8838|8809|15475
1602771900000|2020-10-15 14:25:00|8867|8851|8802|8785|8868|8851|8802|8784|13762
1602772200000|2020-10-15 14:30:00|8801|8786|8799|8778|8819|8800|8772|8762|27020
1602772500000|2020-10-15 14:35:00|8785|8777|8726|8701|8785|8777|8703|8688|36253
1602772800000|2020-10-15 14:40:00|8729|8708|8757|8725|8784|8765|8729|8701|9049
1602773100000|2020-10-15 14:45:00|8761|8735|8807|8782|8821|8792|8761|8735|14546
1602773400000|2020-10-15 14:50:00|8818|8783|8803|8790|8830|8820|8799|8782|6669
1602773700000|2020-10-15 14:55:00|8805|8792|8797|8782|8830|8810|8791|8775|17128
1602774000000|2020-10-15 15:00:00|8796|8775|8781|8762|8796|8784|8771|8750|4974
1602774300000|2020-10-15 15:05:00|8780|8757|8809|8790|8830|8819|8770|8757|19361
1602774600000|2020-10-15 15:10:00|8808|8795|8788|8775|8810|8796|8788|8775|8742
1602774900000|2020-10-15 15:15:00|8800|8779|8828|8812|8830|8824|8800|8779|12959
1602775200000|2020-10-15 15:20:00|8826|8813|8887|8865|8887|8865|8824|8813|17540
1602775500000|2020-10-15 15:25:00|8878|8860|8861|8846|8878|8867|8845|8815|14108
1602775800000|2020-10-15 15:30:00|8860|8847|8856|8835|8867|8852|8844|8834|12097
1602776100000|2020-10-15 15:35:00|8854|8840|8868|8850|8871|8861|8848|8825|8613
1602776400000|2020-10-15 15:40:00|8869|8851|8878|8863|8878|8872|8861|8850|14431
1602776700000|2020-10-15 15:45:00|8873|8868|8874|8862|8878|8876|8873|8854|7071
1602777000000|2020-10-15 15:50:00|8872|8865|8869|8853|8888|8876|8861|8850|10254
1602777300000|2020-10-15 15:55:00|8867|8854|8869|8852|8878|8870|8860|8850|2940
1602777600000|2020-10-15 16:00:00|8865|8863|8859|8840|8870|8863|8854|8835|3244
1602777900000|2020-10-15 16:05:00|8868|8841|8807|8801|8869|8858|8807|8801|8890
1602778200000|2020-10-15 16:10:00|8810|8807|8835|8809|8847|8822|8810|8801|4906
1602778500000|2020-10-15 16:15:00|8831|8813|8828|8800|8846|8813|8789|8780|7204
1602778800000|2020-10-15 16:20:00|8827|8801|8843|8821|8859|8843|8827|8801|7103
1602779100000|2020-10-15 16:25:00|8842|8822|8877|8844|8877|8857|8842|8821|9012
1602779400000|2020-10-15 16:30:00|8874|8854|8873|8850|8874|8861|8850|8834|2650
1602779700000|2020-10-15 16:35:00|8874|8851|8827|8810|8874|8864|8816|8801|11274
1602780000000|2020-10-15 16:40:00|8826|8811|8806|8790|8837|8828|8801|8788|16950
1602780300000|2020-10-15 16:45:00|8805|8788|8763|8751|8808|8788|8763|8750|11111
1602780600000|2020-10-15 16:50:00|8773|8755|8814|8800|8814|8800|8773|8755|9377
1602780900000|2020-10-15 16:55:00|8825|8801|8837|8805|8841|8817|8818|8801|7495
1602781200000|2020-10-15 17:00:00|8840|8815|8800|8785|8840|8816|8800|8780|8549
1602781500000|2020-10-15 17:05:00|8799|8780|8785|8773|8799|8781|8785|8773|5617
1602781800000|2020-10-15 17:10:00|8795|8783|8799|8790|8800|8795|8795|8773|8114
1602782100000|2020-10-15 17:15:00|8797|8795|8800|8784|8811|8798|8797|8783|11060
1602782400000|2020-10-15 17:20:00|8811|8783|8822|8802|8839|8813|8809|8783|7645
1602782700000|2020-10-15 17:25:00|8821|8810|8819|8802|8830|8810|8809|8792|3992
1602783000000|2020-10-15 17:30:00|8818|8800|8820|8812|8820|8812|8805|8785|5961
1602783300000|2020-10-15 17:35:00|8819|8802|8809|8800|8831|8812|8804|8793|7000
1602783600000|2020-10-15 17:40:00|8805|8793|8825|8813|8836|8813|8800|8793|5786
1602783900000|2020-10-15 17:45:00|8824|8810|8825|8810|8836|8814|8814|8803|2945
1602784200000|2020-10-15 17:50:00|8830|8815|8832|8824|8844|8830|8830|8814|4551
1602784500000|2020-10-15 17:55:00|8833|8825|8837|8816|8844|8835|8823|8807|8942
1602784800000|2020-10-15 18:00:00|8836|8825|8852|8839|8858|8855|8835|8825|14683
1602785100000|2020-10-15 18:05:00|8851|8840|8804|8782|8852|8840|8790|8781|15439
1602785400000|2020-10-15 18:10:00|8800|8790|8793|8753|8800|8790|8759|8751|9321
1602785700000|2020-10-15 18:15:00|8792|8760|8781|8770|8792|8772|8771|8754|10684
1602786000000|2020-10-15 18:20:00|8780|8775|8817|8793|8825|8804|8779|8772|5630
1602786300000|2020-10-15 18:25:00|8816|8791|8825|8811|8829|8820|8813|8791|2692
1602786600000|2020-10-15 18:30:00|8829|8812|8848|8837|8855|8842|8823|8811|5427
1602786900000|2020-10-15 18:35:00|8846|8842|8858|8855|8858|8855|8834|8820|4474
1602787200000|2020-10-15 18:40:00|8859|8856|8866|8860|8895|8885|8859|8855|16396
1602787500000|2020-10-15 18:45:00|8875|8862|8889|8880|8895|8885|8871|8860|19215
1602787800000|2020-10-15 18:50:00|8890|8884|8899|8889|8900|8894|8886|8880|11307
1602788100000|2020-10-15 18:55:00|8898|8885|8920|8912|8920|8912|8893|8885|16036
1602788400000|2020-10-15 19:00:00|8928|8916|8971|8956|8993|8985|8914|8905|27892
1602788700000|2020-10-15 19:05:00|8969|8958|8963|8951|8969|8958|8940|8917|15394
1602789000000|2020-10-15 19:10:00|8961|8947|8979|8954|8980|8965|8948|8928|6788
1602789300000|2020-10-15 19:15:00|8980|8959|8972|8958|8980|8969|8961|8950|11774
1602789600000|2020-10-15 19:20:00|8971|8950|8984|8975|8996|8992|8965|8950|25829
1602789900000|2020-10-15 19:25:00|8983|8976|9019|9009|9030|9023|8980|8975|39439
1602790200000|2020-10-15 19:30:00|9018|9001|9022|9010|9027|9022|9009|9000|21211
1602790500000|2020-10-15 19:35:00|9021|9001|9030|9022|9030|9028|9005|8990|23550
1602790800000|2020-10-15 19:40:00|9029|9011|9038|9028|9038|9031|9012|9000|38360
1602791100000|2020-10-15 19:45:00|9031|9029|9028|9016|9038|9030|9017|9001|34310
1602791400000|2020-10-15 19:50:00|9029|9020|9034|9027|9042|9030|9023|9016|33091
1602791700000|2020-10-15 19:55:00|9035|9028|9040|9028|9042|9041|9024|9013|65297
1602855000000|2020-10-16 13:30:00|9380|9345|9298|9283|9398|9385|9195|9182|222532
1602855300000|2020-10-16 13:35:00|9300|9275|9298|9274|9327|9313|9232|9220|74004
1602855600000|2020-10-16 13:40:00|9300|9290|9267|9251|9300|9290|9267|9251|42514
1602855900000|2020-10-16 13:45:00|9265|9250|9307|9288|9319|9302|9258|9231|53152
1602856200000|2020-10-16 13:50:00|9306|9300|9300|9288|9327|9309|9290|9262|51373
1602856500000|2020-10-16 13:55:00|9312|9300|9339|9326|9359|9351|9298|9288|49135
1602856800000|2020-10-16 14:00:00|9340|9330|9330|9319|9352|9350|9307|9296|28488
1602857100000|2020-10-16 14:05:00|9332|9321|9337|9328|9349|9340|9320|9315|17204
1602857400000|2020-10-16 14:10:00|9340|9329|9244|9235|9340|9334|9241|9231|52600
1602857700000|2020-10-16 14:15:00|9238|9231|9309|9297|9315|9302|9238|9231|14643
1602858000000|2020-10-16 14:20:00|9310|9299|9296|9281|9320|9315|9292|9280|16349
1602858300000|2020-10-16 14:25:00|9297|9284|9293|9281|9300|9292|9273|9257|12863
1602858600000|2020-10-16 14:30:00|9287|9270|9263|9249|9292|9275|9251|9244|28915
1602858900000|2020-10-16 14:35:00|9262|9260|9235|9223|9271|9260|9226|9217|33522
1602859200000|2020-10-16 14:40:00|9231|9218|9237|9210|9237|9223|9175|9160|27467
1602859500000|2020-10-16 14:45:00|9220|9200|9220|9205|9243|9229|9215|9200|12794
1602859800000|2020-10-16 14:50:00|9219|9202|9229|9212|9233|9220|9209|9199|17972
1602860100000|2020-10-16 14:55:00|9230|9215|9240|9230|9245|9240|9228|9215|9881
1602860400000|2020-10-16 15:00:00|9238|9235|9269|9260|9285|9260|9238|9221|30905
1602860700000|2020-10-16 15:05:00|9265|9250|9242|9225|9265|9257|9242|9225|11452
1602861000000|2020-10-16 15:10:00|9241|9226|9234|9212|9246|9227|9213|9203|16519
1602861300000|2020-10-16 15:15:00|9233|9216|9200|9190|9233|9216|9196|9180|11350
1602861600000|2020-10-16 15:20:00|9199|9192|9178|9159|9215|9203|9165|9155|14245
1602861900000|2020-10-16 15:25:00|9184|9163|9219|9200|9220|9209|9184|9159|13148
1602862200000|2020-10-16 15:30:00|9220|9209|9235|9220|9235|9220|9209|9200|18003
1602862500000|2020-10-16 15:35:00|9234|9221|9219|9210|9246|9234|9214|9210|11245
1602862800000|2020-10-16 15:40:00|9215|9201|9225|9206|9239|9223|9210|9201|10777
1602863100000|2020-10-16 15:45:00|9224|9215|9244|9231|9244|9234|9199|9185|11509
1602863400000|2020-10-16 15:50:00|9243|9232|9293|9280|9293|9280|9233|9231|23969
1602863700000|2020-10-16 15:55:00|9292|9281|9300|9292|9305|9300|9283|9271|24224
1602864000000|2020-10-16 16:00:00|9299|9291|9325|9321|9327|9321|9299|9290|80893
1602864300000|2020-10-16 16:05:00|9327|9322|9301|9290|9350|9345|9297|9282|46737
1602864600000|2020-10-16 16:10:00|9306|9291|9318|9310|9325|9322|9296|9283|21425
1602864900000|2020-10-16 16:15:00|9317|9311|9312|9306|9317|9311|9283|9264|30770
1602865200000|2020-10-16 16:20:00|9302|9305|9304|9297|9311|9305|9289|9283|23287
1602865500000|2020-10-16 16:25:00|9300|9295|9310|9295|9319|9312|9300|9295|14499
1602865800000|2020-10-16 16:30:00|9309|9296|9286|9275|9310|9296|9286|9268|14813
1602866100000|2020-10-16 16:35:00|9289|9280|9300|9295|9300|9295|9283|9280|12911
1602866400000|2020-10-16 16:40:00|9298|9290|9333|9322|9333|9322|9298|9290|17451
1602866700000|2020-10-16 16:45:00|9336|9330|9350|9335|9354|9350|9336|9326|40434
1602867000000|2020-10-16 16:50:00|9349|9334|9340|9331|9349|9334|9318|9307|8808
1602867300000|2020-10-16 16:55:00|9338|9330|9375|9351|9375|9361|9331|9325|31619
1602867600000|2020-10-16 17:00:00|9373|9363|9369|9361|9379|9377|9351|9341|17566
1602867900000|2020-10-16 17:05:00|9375|9362|9384|9374|9392|9391|9375|9362|25344
1602868200000|2020-10-16 17:10:00|9383|9370|9361|9355|9386|9377|9361|9355|13993
1602868500000|2020-10-16 17:15:00|9360|9351|9374|9365|9375|9369|9352|9341|10197
1602868800000|2020-10-16 17:20:00|9373|9366|9373|9365|9375|9370|9363|9353|8330
1602869100000|2020-10-16 17:25:00|9372|9360|9375|9360|9380|9374|9368|9360|13815
1602869400000|2020-10-16 17:30:00|9374|9365|9349|9335|9374|9365|9345|9330|7798
1602869700000|2020-10-16 17:35:00|9345|9334|9352|9333|9363|9355|9341|9331|6103
1602870000000|2020-10-16 17:40:00|9349|9334|9343|9331|9355|9346|9337|9330|9267
1602870300000|2020-10-16 17:45:00|9340|9340|9371|9363|9371|9363|9340|9330|9542
1602870600000|2020-10-16 17:50:00|9370|9364|9371|9353|9378|9370|9363|9353|11345
1602870900000|2020-10-16 17:55:00|9370|9354|9376|9365|9378|9366|9365|9354|6055
1602871200000|2020-10-16 18:00:00|9372|9369|9350|9340|9378|9371|9350|9340|10025
1602871500000|2020-10-16 18:05:00|9354|9345|9351|9345|9362|9353|9340|9332|9333
1602871800000|2020-10-16 18:10:00|9349|9335|9351|9340|9360|9350|9348|9335|4679
1602872100000|2020-10-16 18:15:00|9350|9341|9352|9343|9352|9343|9343|9341|3350
1602872400000|2020-10-16 18:20:00|9351|9340|9345|9340|9351|9340|9343|9330|5920
1602872700000|2020-10-16 18:25:00|9347|9343|9350|9334|9367|9351|9338|9330|22177
1602873000000|2020-10-16 18:30:00|9349|9335|9365|9362|9378|9374|9348|9334|14648
1602873300000|2020-10-16 18:35:00|9362|9361|9373|9368|9375|9371|9361|9348|12648
1602873600000|2020-10-16 18:40:00|9372|9366|9378|9373|9378|9373|9371|9362|27315
1602873900000|2020-10-16 18:45:00|9380|9375|9382|9374|9395|9393|9380|9371|14464
1602874200000|2020-10-16 18:50:00|9388|9379|9396|9391|9396|9393|9384|9379|10902
1602874500000|2020-10-16 18:55:00|9395|9393|9393|9382|9406|9402|9393|9382|50777
1602874800000|2020-10-16 19:00:00|9392|9384|9380|9370|9392|9389|9370|9366|18021
1602875100000|2020-10-16 19:05:00|9379|9371|9377|9374|9385|9378|9371|9366|24252
1602875400000|2020-10-16 19:10:00|9379|9375|9388|9386|9388|9386|9379|9374|12735
1602875700000|2020-10-16 19:15:00|9387|9383|9395|9390|9397|9390|9385|9382|24962
1602876000000|2020-10-16 19:20:00|9397|9392|9376|9374|9397|9393|9375|9367|30027
1602876300000|2020-10-16 19:25:00|9374|9370|9387|9380|9390|9380|9372|9367|7880
1602876600000|2020-10-16 19:30:00|9385|9382|9410|9407|9410|9407|9385|9380|29916
1602876900000|2020-10-16 19:35:00|9412|9408|9412|9402|9415|9411|9406|9402|53495
1602877200000|2020-10-16 19:40:00|9411|9399|9405|9400|9411|9404|9386|9375|45287
1602877500000|2020-10-16 19:45:00|9404|9401|9405|9402|9405|9402|9396|9392|34714
1602877800000|2020-10-16 19:50:00|9407|9401|9400|9394|9414|9404|9388|9384|78876
1602878100000|2020-10-16 19:55:00|9401|9397|9409|9399|9410|9407|9397|9390|112130
1603114200000|2020-10-19 13:30:00|9640|9630|9569|9532|9640|9630|9516|9506|167044
1603114500000|2020-10-19 13:35:00|9563|9540|9711|9680|9730|9720|9539|9521|129473
1603114800000|2020-10-19 13:40:00|9710|9685|9677|9650|9730|9724|9660|9650|77816
1603115100000|2020-10-19 13:45:00|9675|9651|9697|9685|9700|9685|9648|9630|52904
1603115400000|2020-10-19 13:50:00|9696|9670|9638|9626|9697|9690|9616|9602|40609
1603115700000|2020-10-19 13:55:00|9650|9636|9641|9621|9660|9650|9615|9608|51004
1603116000000|2020-10-19 14:00:00|9621|9620|9515|9505|9640|9620|9515|9505|85022
1603116300000|2020-10-19 14:05:00|9514|9508|9491|9476|9530|9515|9479|9468|72314
1603116600000|2020-10-19 14:10:00|9490|9477|9503|9491|9516|9495|9442|9430|96294
1603116900000|2020-10-19 14:15:00|9510|9495|9591|9580|9598|9588|9508|9491|52096
1603117200000|2020-10-19 14:20:00|9590|9585|9617|9600|9623|9611|9573|9555|29785
1603117500000|2020-10-19 14:25:00|9618|9607|9612|9587|9667|9649|9610|9584|50808
1603117800000|2020-10-19 14:30:00|9610|9600|9585|9570|9639|9620|9568|9564|19064
1603118100000|2020-10-19 14:35:00|9584|9573|9571|9557|9600|9584|9529|9512|17557
1603118400000|2020-10-19 14:40:00|9570|9551|9544|9530|9571|9563|9544|9529|35353
1603118700000|2020-10-19 14:45:00|9537|9518|9537|9520|9550|9541|9496|9480|32121
1603119000000|2020-10-19 14:50:00|9547|9522|9547|9532|9561|9550|9546|9520|20414
1603119300000|2020-10-19 14:55:00|9537|9530|9557|9544|9557|9550|9510|9502|15583
1603119600000|2020-10-19 15:00:00|9560|9550|9600|9582|9610|9600|9560|9541|16797
1603119900000|2020-10-19 15:05:00|9599|9580|9550|9533|9600|9582|9550|9533|25538
1603120200000|2020-10-19 15:10:00|9549|9536|9538|9520|9569|9559|9515|9502|14069
1603120500000|2020-10-19 15:15:00|9537|9530|9526|9508|9537|9530|9510|9505|18053
1603120800000|2020-10-19 15:20:00|9522|9510|9491|9477|9522|9510|9473|9463|30700
1603121100000|2020-10-19 15:25:00|9492|9476|9555|9531|9556|9544|9477|9463|23355
1603121400000|2020-10-19 15:30:00|9552|9532|9515|9500|9552|9535|9515|9500|13302
1603121700000|2020-10-19 15:35:00|9514|9501|9530|9515|9551|9534|9507|9500|10570
1603122000000|2020-10-19 15:40:00|9529|9516|9541|9520|9548|9533|9529|9516|10414
1603122300000|2020-10-19 15:45:00|9542|9521|9520|9503|9542|9530|9510|9495|20532
1603122600000|2020-10-19 15:50:00|9519|9504|9524|9508|9532|9520|9514|9500|5167
1603122900000|2020-10-19 15:55:00|9523|9510|9515|9505|9550|9520|9504|9490|9616
1603123200000|2020-10-19 16:00:00|9517|9506|9521|9515|9533|9518|9507|9500|8705
1603123500000|2020-10-19 16:05:00|9520|9512|9524|9506|9528|9513|9492|9480|19407
1603123800000|2020-10-19 16:10:00|9523|9510|9504|9490|9525|9516|9475|9463|23184
1603124100000|2020-10-19 16:15:00|9500|9487|9499|9481|9500|9495|9484|9476|8813
1603124400000|2020-10-19 16:20:00|9498|9482|9470|9459|9498|9483|9468|9459|9981
1603124700000|2020-10-19 16:25:00|9469|9458|9469|9450|9479|9470|9450|9441|20249
1603125000000|2020-10-19 16:30:00|9468|9451|9466|9453|9469|9459|9450|9440|10184
1603125300000|2020-10-19 16:35:00|9465|9454|9459|9447|9480|9456|9453|9445|10230
1603125600000|2020-10-19 16:40:00|9455|9450|9463|9453|9474|9460|9454|9450|20880
1603125900000|2020-10-19 16:45:00|9464|9455|9479|9467|9480|9467|9452|9444|9601
1603126200000|2020-10-19 16:50:00|9478|9470|9463|9455|9478|9470|9461|9454|19386
1603126500000|2020-10-19 16:55:00|9462|9454|9469|9460|9479|9469|9453|9447|17391
1603126800000|2020-10-19 17:00:00|9466|9458|9440|9432|9469|9458|9433|9421|17403
1603127100000|2020-10-19 17:05:00|9439|9433|9489|9480|9490|9480|9439|9433|12211
1603127400000|2020-10-19 17:10:00|9490|9476|9490|9484|9499|9490|9481|9475|3827
1603127700000|2020-10-19 17:15:00|9489|9482|9514|9505|9515|9512|9489|9479|11032
1603128000000|2020-10-19 17:20:00|9512|9506|9509|9484|9520|9515|9502|9484|10127
1603128300000|2020-10-19 17:25:00|9508|9493|9506|9500|9509|9500|9492|9474|4696
1603128600000|2020-10-19 17:30:00|9501|9496|9503|9492|9516|9507|9498|9484|11102
1603128900000|2020-10-19 17:35:00|9500|9495|9500|9488|9500|9495|9468|9460|6432
1603129200000|2020-10-19 17:40:00|9499|9489|9495|9481|9500|9490|9484|9481|3672
1603129500000|2020-10-19 17:45:00|9499|9485|9469|9452|9499|9486|9469|9452|10666
1603129800000|2020-10-19 17:50:00|9463|9460|9458|9443|9463|9460|9445|9434|11391
1603130100000|2020-10-19 17:55:00|9459|9446|9439|9431|9490|9461|9439|9431|14266
1603130400000|2020-10-19 18:00:00|9436|9434|9428|9420|9443|9439|9421|9412|16228
1603130700000|2020-10-19 18:05:00|9425|9421|9426|9417|9439|9434|9422|9415|7488
1603131000000|2020-10-19 18:10:00|9425|9415|9457|9444|9473|9462|9418|9410|10624
1603131300000|2020-10-19 18:15:00|9458|9450|9457|9450|9473|9465|9457|9450|6539
1603131600000|2020-10-19 18:20:00|9456|9445|9468|9457|9468|9457|9447|9441|5388
1603131900000|2020-10-19 18:25:00|9467|9459|9495|9488|9495|9488|9458|9451|13003
1603132200000|2020-10-19 18:30:00|9492|9487|9475|9460|9500|9494|9463|9458|11763
1603132500000|2020-10-19 18:35:00|9472|9458|9458|9443|9477|9461|9458|9443|12467
1603132800000|2020-10-19 18:40:00|9463|9450|9434|9419|9463|9455|9429|9418|10334
1603133100000|2020-10-19 18:45:00|9435|9420|9426|9413|9436|9421|9416|9410|15922
1603133400000|2020-10-19 18:50:00|9420|9412|9421|9407|9425|9414|9410|9405|25538
1603133700000|2020-10-19 18:55:00|9422|9408|9414|9406|9448|9430|9412|9405|24212
1603134000000|2020-10-19 19:00:00|9413|9410|9292|9271|9427|9420|9292|9268|111243
1603134300000|2020-10-19 19:05:00|9287|9276|9283|9263|9287|9281|9237|9221|45863
1603134600000|2020-10-19 19:10:00|9284|9264|9317|9305|9323|9310|9270|9259|28052
1603134900000|2020-10-19 19:15:00|9314|9300|9311|9296|9345|9324|9307|9287|32654
1603135200000|2020-10-19 19:20:00|9310|9297|9293|9275|9319|9307|9282|9261|25466
1603135500000|2020-10-19 19:25:00|9292|9290|9277|9261|9305|9293|9272|9261|15802
1603135800000|2020-10-19 19:30:00|9276|9265|9308|9293|9314|9301|9271|9255|11832
1603136100000|2020-10-19 19:35:00|9307|9289|9334|9320|9334|9320|9299|9289|11978
1603136400000|2020-10-19 19:40:00|9333|9319|9349|9336|9363|9351|9325|9310|18323
1603136700000|2020-10-19 19:45:00|9350|9337|9367|9345|9385|9366|9344|9336|22100
1603137000000|2020-10-19 19:50:00|9376|9349|9375|9360|9376|9369|9351|9342|26091
1603137300000|2020-10-19 19:55:00|9374|9361|9392|9388|9400|9394|9358|9350|64541
1603200600000|2020-10-20 13:30:00|9511|9393|9550|9520|9620|9600|9395|9392|101883
1603200900000|2020-10-20 13:35:00|9549|9521|9495|9458|9549|9521|9470|9452|56460
1603201200000|2020-10-20 13:40:00|9488|9459|9498|9473|9525|9487|9464|9452|27710
1603201500000|2020-10-20 13:45:00|9494|9461|9419|9402|9496|9479|9410|9402|31026
1603201800000|2020-10-20 13:50:00|9420|9405|9370|9350|9449|9426|9370|9350|53746
1603202100000|2020-10-20 13:55:00|9360|9351|9328|9315|9394|9360|9310|9303|53678
1603202400000|2020-10-20 14:00:00|9327|9312|9382|9366|9389|9366|9326|9312|30182
1603202700000|2020-10-20 14:05:00|9397|9367|9392|9374|9434|9410|9386|9367|23481
1603203000000|2020-10-20 14:10:00|9391|9375|9377|9365|9396|9380|9365|9360|19908
1603203300000|2020-10-20 14:15:00|9366|9360|9338|9326|9376|9361|9332|9325|18077
1603203600000|2020-10-20 14:20:00|9348|9332|9274|9251|9348|9340|9259|9251|52086
1603203900000|2020-10-20 14:25:00|9269|9252|9180|9163|9269|9258|9167|9153|68607
1603204200000|2020-10-20 14:30:00|9183|9166|9217|9200|9245|9226|9183|9166|38137
1603204500000|2020-10-20 14:35:00|9216|9210|9249|9235|9250|9237|9186|9165|41552
1603204800000|2020-10-20 14:40:00|9247|9236|9232|9220|9249|9242|9208|9200|14915
1603205100000|2020-10-20 14:45:00|9246|9225|9300|9277|9300|9277|9234|9225|14230
1603205400000|2020-10-20 14:50:00|9297|9278|9338|9312|9349|9340|9295|9277|26853
1603205700000|2020-10-20 14:55:00|9337|9330|9363|9346|9366|9351|9332|9319|26296
1603206000000|2020-10-20 15:00:00|9360|9335|9330|9320|9360|9340|9312|9271|29006
1603206300000|2020-10-20 15:05:00|9340|9325|9360|9350|9360|9350|9339|9325|8550
1603206600000|2020-10-20 15:10:00|9359|9349|9378|9362|9383|9373|9349|9339|23875
1603206900000|2020-10-20 15:15:00|9387|9365|9405|9393|9410|9405|9374|9365|27234
1603207200000|2020-10-20 15:20:00|9408|9400|9350|9337|9410|9405|9340|9332|29185
1603207500000|2020-10-20 15:25:00|9349|9338|9377|9364|9380|9364|9349|9338|8259
1603207800000|2020-10-20 15:30:00|9376|9359|9357|9340|9376|9360|9350|9329|14425
1603208100000|2020-10-20 15:35:00|9350|9341|9346|9331|9356|9341|9340|9316|3850
1603208400000|2020-10-20 15:40:00|9345|9318|9376|9361|9376|9361|9331|9308|4944
1603208700000|2020-10-20 15:45:00|9387|9362|9390|9384|9410|9397|9386|9362|14231
1603209000000|2020-10-20 15:50:00|9387|9383|9373|9362|9389|9384|9362|9350|8490
1603209300000|2020-10-20 15:55:00|9363|9350|9377|9360|9380|9363|9363|9350|3722
1603209600000|2020-10-20 16:00:00|9375|9361|9397|9381|9397|9381|9370|9361|3289
1603209900000|2020-10-20 16:05:00|9395|9382|9386|9375|9398|9386|9380|9366|10280
1603210200000|2020-10-20 16:10:00|9382|9364|9388|9384|9409|9400|9379|9360|20824
1603210500000|2020-10-20 16:15:00|9401|9388|9401|9391|9410|9397|9393|9374|12433
1603210800000|2020-10-20 16:20:00|9408|9399|9406|9392|9408|9400|9393|9383|9420
1603211100000|2020-10-20 16:25:00|9417|9393|9448|9435|9449|9435|9409|9393|18127
1603211400000|2020-10-20 16:30:00|9446|9441|9437|9415|9446|9441|9410|9400|18962
1603211700000|2020-10-20 16:35:00|9440|9416|9448|9427|9449|9440|9430|9416|4894
1603212000000|2020-10-20 16:40:00|9447|9428|9465|9455|9470|9460|9439|9428|10295
1603212300000|2020-10-20 16:45:00|9463|9450|9458|9445|9463|9458|9449|9430|7988
1603212600000|2020-10-20 16:50:00|9450|9443|9464|9450|9464|9453|9445|9421|7458
1603212900000|2020-10-20 16:55:00|9463|9457|9447|9435|9464|9457|9444|9426|11455
1603213200000|2020-10-20 17:00:00|9446|9436|9449|9428|9455|9443|9446|9427|5686
1603213500000|2020-10-20 17:05:00|9448|9429|9464|9447|9464|9448|9437|9428|10394
1603213800000|2020-10-20 17:10:00|9462|9450|9460|9445|9465|9458|9438|9431|8045
1603214100000|2020-10-20 17:15:00|9459|9446|9400|9391|9459|9446|9400|9388|9614
1603214400000|2020-10-20 17:20:00|9396|9381|9405|9390|9415|9400|9393|9368|5575
1603214700000|2020-10-20 17:25:00|9400|9391|9425|9410|9433|9420|9391|9385|11176
1603215000000|2020-10-20 17:30:00|9424|9406|9408|9400|9425|9406|9399|9390|4748
1603215300000|2020-10-20 17:35:00|9414|9405|9420|9406|9425|9415|9408|9400|5049
1603215600000|2020-10-20 17:40:00|9424|9407|9418|9403|9424|9420|9415|9403|10880
1603215900000|2020-10-20 17:45:00|9417|9410|9433|9411|9433|9417|9410|9405|5679
1603216200000|2020-10-20 17:50:00|9432|9425|9430|9420|9433|9425|9419|9408|5033
1603216500000|2020-10-20 17:55:00|9438|9421|9440|9435|9460|9449|9424|9419|20603
1603216800000|2020-10-20 18:00:00|9450|9436|9435|9425|9450|9445|9433|9420|6435
1603217100000|2020-10-20 18:05:00|9430|9426|9434|9421|9434|9426|9411|9410|3719
1603217400000|2020-10-20 18:10:00|9427|9422|9442|9432|9450|9442|9427|9421|4480
1603217700000|2020-10-20 18:15:00|9443|9435|9457|9445|9467|9450|9443|9428|14093
1603218000000|2020-10-20 18:20:00|9451|9440|9464|9448|9465|9453|9443|9423|16717
1603218300000|2020-10-20 18:25:00|9457|9449|9460|9451|9464|9457|9453|9441|7277
1603218600000|2020-10-20 18:30:00|9462|9452|9458|9454|9464|9457|9458|9451|12919
1603218900000|2020-10-20 18:35:00|9460|9458|9461|9447|9462|9458|9453|9436|14838
1603219200000|2020-10-20 18:40:00|9458|9448|9470|9461|9470|9461|9453|9445|5150
1603219500000|2020-10-20 18:45:00|9466|9452|9466|9456|9466|9460|9461|9451|5973
1603219800000|2020-10-20 18:50:00|9465|9460|9464|9456|9466|9463|9449|9431|6234
1603220100000|2020-10-20 18:55:00|9473|9457|9457|9451|9473|9460|9450|9445|5285
1603220400000|2020-10-20 19:00:00|9462|9452|9467|9453|9477|9465|9462|9445|10666
1603220700000|2020-10-20 19:05:00|9466|9454|9458|9441|9466|9458|9448|9425|6631
1603221000000|2020-10-20 19:10:00|9457|9440|9435|9423|9458|9450|9421|9408|13194
1603221300000|2020-10-20 19:15:00|9434|9422|9458|9443|9458|9443|9421|9410|25398
1603221600000|2020-10-20 19:20:00|9457|9445|9444|9431|9457|9445|9435|9430|15004
1603221900000|2020-10-20 19:25:00|9440|9426|9424|9412|9440|9428|9419|9401|15996
1603222200000|2020-10-20 19:30:00|9422|9418|9415|9401|9428|9421|9414|9401|30617
1603222500000|2020-10-20 19:35:00|9409|9403|9454|9440|9458|9455|9409|9400|25850
1603222800000|2020-10-20 19:40:00|9453|9441|9458|9448|9458|9448|9447|9438|19370
1603223100000|2020-10-20 19:45:00|9456|9447|9436|9430|9456|9449|9436|9430|10953
1603223400000|2020-10-20 19:50:00|9437|9423|9451|9441|9458|9449|9437|9423|38377
1603223700000|2020-10-20 19:55:00|9450|9430|9436|9416|9450|9445|9424|9415|93340
1603287000000|2020-10-21 13:30:00|9294|9260|9153|9110|9294|9265|9067|9033|121275
1603287300000|2020-10-21 13:35:00|9152|9130|9098|9080|9200|9186|9090|9060|68693
1603287600000|2020-10-21 13:40:00|9110|9067|9085|9070|9121|9114|9033|9029|75156
1603287900000|2020-10-21 13:45:00|9084|9071|8979|8965|9084|9071|8950|8915|152078
1603288200000|2020-10-21 13:50:00|8974|8960|8885|8870|9018|9000|8885|8870|82180
1603288500000|2020-10-21 13:55:00|8882|8867|8889|8870|8946|8917|8853|8851|125362
1603288800000|2020-10-21 14:00:00|8888|8871|8954|8936|8981|8970|8888|8870|69625
1603289100000|2020-10-21 14:05:00|8965|8940|8923|8905|8997|8980|8899|8888|58824
1603289400000|2020-10-21 14:10:00|8922|8906|8924|8909|8930|8912|8881|8870|60883
1603289700000|2020-10-21 14:15:00|8925|8908|8900|8885|8948|8924|8864|8863|57955
1603290000000|2020-10-21 14:20:00|8917|8890|8900|8883|8935|8922|8883|8876|51354
1603290300000|2020-10-21 14:25:00|8898|8886|8910|8903|8931|8917|8898|8880|45133
1603290600000|2020-10-21 14:30:00|8911|8905|8932|8910|8933|8915|8880|8870|22294
1603290900000|2020-10-21 14:35:00|8931|8911|8897|8885|8931|8912|8892|8880|29171
1603291200000|2020-10-21 14:40:00|8890|8880|8861|8853|8897|8880|8857|8853|27885
1603291500000|2020-10-21 14:45:00|8859|8863|8797|8771|8870|8864|8786|8770|59993
1603291800000|2020-10-21 14:50:00|8796|8770|8831|8816|8831|8818|8770|8759|47199
1603292100000|2020-10-21 14:55:00|8827|8820|8823|8804|8832|8820|8800|8790|31877
1603292400000|2020-10-21 15:00:00|8822|8810|8829|8817|8839|8824|8800|8790|23313
1603292700000|2020-10-21 15:05:00|8830|8819|8807|8800|8835|8824|8784|8775|26653
1603293000000|2020-10-21 15:10:00|8806|8801|8814|8800|8828|8821|8793|8775|25337
1603293300000|2020-10-21 15:15:00|8801|8790|8685|8681|8801|8791|8685|8680|49468
1603293600000|2020-10-21 15:20:00|8688|8680|8711|8690|8727|8700|8647|8637|54780
1603293900000|2020-10-21 15:25:00|8709|8688|8792|8773|8796|8788|8700|8688|39475
1603294200000|2020-10-21 15:30:00|8790|8775|8785|8769|8793|8782|8771|8751|18594
1603294500000|2020-10-21 15:35:00|8784|8770|8843|8823|8849|8827|8778|8761|38873
1603294800000|2020-10-21 15:40:00|8844|8825|8843|8835|8850|8843|8810|8800|23679
1603295100000|2020-10-21 15:45:00|8844|8836|8880|8870|8880|8875|8844|8836|24180
1603295400000|2020-10-21 15:50:00|8882|8875|8884|8871|8888|8880|8864|8850|29907
1603295700000|2020-10-21 15:55:00|8878|8860|8837|8826|8884|8878|8837|8826|20783
1603296000000|2020-10-21 16:00:00|8835|8815|8785|8769|8835|8820|8768|8758|18103
1603296300000|2020-10-21 16:05:00|8792|8768|8782|8770|8792|8780|8772|8758|15688
1603296600000|2020-10-21 16:10:00|8779|8769|8813|8800|8815|8802|8758|8750|14805
1603296900000|2020-10-21 16:15:00|8807|8789|8773|8760|8814|8804|8773|8760|15595
1603297200000|2020-10-21 16:20:00|8775|8761|8807|8785|8833|8820|8770|8761|17604
1603297500000|2020-10-21 16:25:00|8806|8792|8789|8771|8817|8800|8779|8765|8795
1603297800000|2020-10-21 16:30:00|8788|8777|8771|8760|8796|8780|8766|8750|13593
1603298100000|2020-10-21 16:35:00|8766|8750|8738|8729|8776|8767|8721|8713|17519
1603298400000|2020-10-21 16:40:00|8745|8733|8722|8715|8745|8733|8710|8700|14825
1603298700000|2020-10-21 16:45:00|8725|8718|8728|8711|8749|8740|8725|8711|11447
1603299000000|2020-10-21 16:50:00|8730|8720|8723|8703|8750|8738|8721|8700|7567
1603299300000|2020-10-21 16:55:00|8722|8711|8694|8683|8722|8711|8679|8670|32949
1603299600000|2020-10-21 17:00:00|8693|8686|8684|8665|8693|8686|8646|8638|43784
1603299900000|2020-10-21 17:05:00|8683|8666|8579|8563|8701|8684|8579|8563|68110
1603300200000|2020-10-21 17:10:00|8581|8567|8649|8629|8650|8631|8579|8567|50316
1603300500000|2020-10-21 17:15:00|8646|8636|8675|8664|8692|8677|8640|8625|16515
1603300800000|2020-10-21 17:20:00|8674|8660|8674|8656|8674|8660|8631|8625|34869
1603301100000|2020-10-21 17:25:00|8672|8664|8668|8656|8674|8668|8651|8640|10734
1603301400000|2020-10-21 17:30:00|8666|8663|8686|8670|8690|8679|8661|8653|17088
1603301700000|2020-10-21 17:35:00|8680|8672|8681|8666|8727|8711|8676|8660|23413
1603302000000|2020-10-21 17:40:00|8680|8670|8709|8700|8712|8700|8677|8670|14201
1603302300000|2020-10-21 17:45:00|8710|8705|8724|8710|8749|8731|8710|8700|10628
1603302600000|2020-10-21 17:50:00|8727|8711|8704|8695|8727|8720|8704|8689|28878
1603302900000|2020-10-21 17:55:00|8703|8699|8709|8700|8727|8715|8702|8695|38663
1603303200000|2020-10-21 18:00:00|8707|8701|8706|8691|8727|8715|8701|8688|11524
1603303500000|2020-10-21 18:05:00|8707|8688|8667|8659|8727|8720|8664|8658|22408
1603303800000|2020-10-21 18:10:00|8668|8663|8675|8666|8692|8678|8667|8658|18879
1603304100000|2020-10-21 18:15:00|8674|8667|8672|8663|8692|8680|8665|8650|22353
1603304400000|2020-10-21 18:20:00|8671|8668|8670|8656|8681|8674|8660|8651|20531
1603304700000|2020-10-21 18:25:00|8668|8661|8677|8670|8683|8680|8655|8640|8145
1603305000000|2020-10-21 18:30:00|8676|8658|8655|8644|8677|8671|8655|8636|11557
1603305300000|2020-10-21 18:35:00|8653|8651|8658|8642|8660|8651|8620|8615|37940
1603305600000|2020-10-21 18:40:00|8657|8643|8660|8650|8660|8650|8639|8625|23009
1603305900000|2020-10-21 18:45:00|8661|8656|8669|8652|8688|8679|8653|8642|13228
1603306200000|2020-10-21 18:50:00|8668|8653|8650|8645|8675|8670|8638|8625|13996
1603306500000|2020-10-21 18:55:00|8653|8646|8686|8676|8699|8683|8653|8646|10683
1603306800000|2020-10-21 19:00:00|8687|8677|8695|8685|8700|8693|8686|8676|31834
1603307100000|2020-10-21 19:05:00|8694|8690|8710|8702|8724|8710|8694|8690|13393
1603307400000|2020-10-21 19:10:00|8712|8703|8712|8702|8720|8715|8709|8700|11917
1603307700000|2020-10-21 19:15:00|8715|8710|8733|8725|8747|8735|8715|8710|23870
1603308000000|2020-10-21 19:20:00|8731|8718|8723|8711|8742|8736|8723|8705|15904
1603308300000|2020-10-21 19:25:00|8726|8712|8724|8706|8734|8724|8700|8696|26346
1603308600000|2020-10-21 19:30:00|8720|8707|8741|8725|8760|8754|8720|8707|19224
1603308900000|2020-10-21 19:35:00|8740|8727|8755|8746|8760|8754|8726|8717|29637
1603309200000|2020-10-21 19:40:00|8754|8747|8729|8715|8757|8755|8718|8712|44259
1603309500000|2020-10-21 19:45:00|8727|8716|8679|8670|8727|8717|8664|8651|46539
1603309800000|2020-10-21 19:50:00|8687|8674|8729|8718|8745|8730|8686|8674|73211
1603310100000|2020-10-21 19:55:00|8727|8719|8773|8772|8789|8778|8727|8718|95282
1603373400000|2020-10-22 13:30:00|8900|8861|8934|8895|9022|8970|8875|8861|112317
1603373700000|2020-10-22 13:35:00|8932|8896|8845|8818|8932|8900|8807|8801|50308
1603374000000|2020-10-22 13:40:00|8844|8824|8823|8812|8934|8908|8820|8810|43186
1603374300000|2020-10-22 13:45:00|8824|8818|8823|8811|8908|8891|8820|8811|33926
1603374600000|2020-10-22 13:50:00|8826|8817|8890|8875|8920|8908|8823|8811|37406
1603374900000|2020-10-22 13:55:00|8900|8884|8860|8844|8900|8889|8850|8840|16400
1603375200000|2020-10-22 14:00:00|8861|8846|8843|8827|8888|8880|8835|8825|26830
1603375500000|2020-10-22 14:05:00|8846|8828|8815|8802|8870|8850|8815|8802|32924
1603375800000|2020-10-22 14:10:00|8819|8804|8801|8790|8837|8823|8790|8776|23950
1603376100000|2020-10-22 14:15:00|8791|8782|8777|8763|8801|8790|8757|8750|22177
1603376400000|2020-10-22 14:20:00|8774|8764|8763|8744|8778|8770|8748|8740|22723
1603376700000|2020-10-22 14:25:00|8761|8745|8731|8720|8761|8745|8710|8709|21943
1603377000000|2020-10-22 14:30:00|8729|8712|8654|8630|8729|8712|8587|8568|75000
1603377300000|2020-10-22 14:35:00|8653|8625|8718|8680|8719|8689|8632|8625|20512
1603377600000|2020-10-22 14:40:00|8717|8690|8634|8616|8718|8690|8634|8616|16374
1603377900000|2020-10-22 14:45:00|8642|8617|8641|8624|8691|8677|8623|8616|17716
1603378200000|2020-10-22 14:50:00|8648|8628|8656|8643|8688|8671|8629|8617|16008
1603378500000|2020-10-22 14:55:00|8662|8640|8635|8620|8662|8646|8635|8619|14453
1603378800000|2020-10-22 15:00:00|8633|8621|8636|8624|8645|8634|8624|8605|16155
1603379100000|2020-10-22 15:05:00|8625|8623|8620|8609|8645|8631|8615|8605|21717
1603379400000|2020-10-22 15:10:00|8630|8610|8635|8622|8640|8634|8612|8606|15886
1603379700000|2020-10-22 15:15:00|8634|8625|8618|8610|8635|8625|8610|8606|9694
1603380000000|2020-10-22 15:20:00|8621|8611|8619|8613|8629|8622|8613|8610|14371
1603380300000|2020-10-22 15:25:00|8616|8610|8589|8578|8620|8613|8566|8558|37475
1603380600000|2020-10-22 15:30:00|8590|8580|8577|8567|8614|8607|8577|8567|15449
1603380900000|2020-10-22 15:35:00|8576|8566|8602|8590|8615|8611|8567|8558|14432
1603381200000|2020-10-22 15:40:00|8605|8598|8588|8565|8610|8603|8554|8541|35056
1603381500000|2020-10-22 15:45:00|8586|8576|8631|8621|8645|8632|8580|8565|42809
1603381800000|2020-10-22 15:50:00|8639|8622|8631|8619|8645|8629|8610|8599|20936
1603382100000|2020-10-22 15:55:00|8632|8617|8624|8615|8632|8620|8618|8600|5085
1603382400000|2020-10-22 16:00:00|8628|8619|8629|8614|8645|8637|8616|8606|42918
1603382700000|2020-10-22 16:05:00|8630|8615|8630|8624|8635|8632|8629|8615|10896
1603383000000|2020-10-22 16:10:00|8634|8626|8620|8616|8634|8626|8617|8610|4134
1603383300000|2020-10-22 16:15:00|8621|8617|8630|8623|8635|8633|8621|8610|22641
1603383600000|2020-10-22 16:20:00|8627|8622|8620|8618|8630|8622|8618|8610|13878
1603383900000|2020-10-22 16:25:00|8621|8615|8619|8605|8629|8622|8608|8600|8940
1603384200000|2020-10-22 16:30:00|8615|8608|8609|8601|8619|8608|8598|8590|12726
1603384500000|2020-10-22 16:35:00|8602|8593|8600|8587|8608|8600|8579|8571|16339
1603384800000|2020-10-22 16:40:00|8596|8590|8598|8580|8600|8592|8573|8561|10482
1603385100000|2020-10-22 16:45:00|8586|8576|8597|8581|8600|8582|8581|8570|6908
1603385400000|2020-10-22 16:50:00|8596|8582|8605|8599|8610|8605|8595|8582|15355
1603385700000|2020-10-22 16:55:00|8610|8602|8615|8609|8615|8609|8609|8600|4851
1603386000000|2020-10-22 17:00:00|8612|8608|8619|8609|8628|8619|8610|8603|13875
1603386300000|2020-10-22 17:05:00|8618|8610|8610|8602|8618|8610|8603|8595|5799
1603386600000|2020-10-22 17:10:00|8615|8606|8608|8592|8615|8611|8603|8591|7812
1603386900000|2020-10-22 17:15:00|8607|8599|8586|8575|8608|8599|8580|8571|9699
1603387200000|2020-10-22 17:20:00|8583|8576|8604|8593|8605|8594|8583|8571|18421
1603387500000|2020-10-22 17:25:00|8605|8594|8604|8593|8605|8599|8599|8582|6800
1603387800000|2020-10-22 17:30:00|8603|8596|8605|8600|8610|8605|8596|8581|10554
1603388100000|2020-10-22 17:35:00|8604|8596|8609|8600|8610|8600|8600|8586|7240
1603388400000|2020-10-22 17:40:00|8610|8601|8623|8615|8640|8625|8610|8601|21977
1603388700000|2020-10-22 17:45:00|8624|8619|8629|8622|8630|8622|8616|8605|14644
1603389000000|2020-10-22 17:50:00|8628|8619|8615|8605|8628|8624|8613|8605|19538
1603389300000|2020-10-22 17:55:00|8619|8606|8619|8610|8619|8615|8611|8605|13004
1603389600000|2020-10-22 18:00:00|8620|8611|8619|8610|8620|8618|8617|8609|13798
1603389900000|2020-10-22 18:05:00|8614|8612|8619|8616|8620|8616|8614|8609|14780
1603390200000|2020-10-22 18:10:00|8620|8609|8628|8620|8635|8630|8614|8609|23865
1603390500000|2020-10-22 18:15:00|8631|8623|8634|8630|8635|8633|8627|8619|25413
1603390800000|2020-10-22 18:20:00|8635|8631|8626|8622|8640|8631|8625|8619|8268
1603391100000|2020-10-22 18:25:00|8625|8621|8630|8625|8630|8625|8622|8616|23500
1603391400000|2020-10-22 18:30:00|8626|8623|8626|8622|8630|8625|8623|8619|10206
1603391700000|2020-10-22 18:35:00|8625|8621|8618|8612|8630|8624|8618|8612|18072
1603392000000|2020-10-22 18:40:00|8617|8615|8618|8603|8620|8615|8615|8603|12419
1603392300000|2020-10-22 18:45:00|8619|8608|8620|8615|8620|8618|8616|8608|24170
1603392600000|2020-10-22 18:50:00|8619|8617|8626|8619|8630|8624|8619|8615|14402
1603392900000|2020-10-22 18:55:00|8625|8620|8635|8632|8640|8636|8624|8619|21998
1603393200000|2020-10-22 19:00:00|8637|8630|8633|8628|8640|8631|8631|8626|23259
1603393500000|2020-10-22 19:05:00|8630|8626|8635|8631|8635|8632|8630|8624|19808
1603393800000|2020-10-22 19:10:00|8634|8630|8630|8628|8634|8630|8630|8622|14587
1603394100000|2020-10-22 19:15:00|8629|8625|8619|8616|8629|8625|8616|8611|23440
1603394400000|2020-10-22 19:20:00|8620|8615|8616|8611|8620|8618|8614|8611|23457
1603394700000|2020-10-22 19:25:00|8615|8610|8622|8617|8625|8624|8615|8610|10243
1603395000000|2020-10-22 19:30:00|8623|8616|8619|8616|8629|8623|8619|8616|26823
1603395300000|2020-10-22 19:35:00|8623|8617|8620|8614|8625|8620|8614|8610|19334
1603395600000|2020-10-22 19:40:00|8619|8617|8612|8609|8619|8617|8609|8601|15908
1603395900000|2020-10-22 19:45:00|8610|8608|8610|8606|8612|8608|8607|8601|14516
1603396200000|2020-10-22 19:50:00|8612|8610|8630|8623|8635|8626|8612|8610|66764
1603396500000|2020-10-22 19:55:00|8635|8625|8636|8615|8639|8633|8623|8615|74261
1603459800000|2020-10-23 13:30:00|9040|8956|8890|8879|9040|8998|8848|8831|179458
1603460100000|2020-10-23 13:35:00|8900|8880|8896|8880|8928|8911|8851|8839|92945
1603460400000|2020-10-23 13:40:00|8892|8871|8799|8780|8900|8872|8799|8780|73875
1603460700000|2020-10-23 13:45:00|8800|8790|8799|8780|8810|8798|8793|8775|31628
1603461000000|2020-10-23 13:50:00|8793|8790|8800|8793|8836|8816|8786|8775|37677
1603461300000|2020-10-23 13:55:00|8805|8794|8797|8781|8815|8805|8787|8780|30702
1603461600000|2020-10-23 14:00:00|8782|8780|8809|8788|8821|8796|8735|8706|29892
1603461900000|2020-10-23 14:05:00|8807|8789|8880|8861|8892|8868|8805|8788|24143
1603462200000|2020-10-23 14:10:00|8871|8850|8941|8915|8946|8922|8858|8828|39102
1603462500000|2020-10-23 14:15:00|8930|8920|8923|8901|8940|8920|8898|8880|14550
1603462800000|2020-10-23 14:20:00|8926|8902|8889|8866|8926|8902|8882|8850|14868
1603463100000|2020-10-23 14:25:00|8890|8871|8893|8884|8905|8898|8887|8871|14704
1603463400000|2020-10-23 14:30:00|8892|8881|8876|8865|8900|8894|8876|8863|10089
1603463700000|2020-10-23 14:35:00|8873|8870|8833|8812|8876|8870|8833|8812|10407
1603464000000|2020-10-23 14:40:00|8832|8815|8828|8812|8852|8846|8828|8812|9459
1603464300000|2020-10-23 14:45:00|8840|8816|8819|8805|8840|8835|8810|8802|12551
1603464600000|2020-10-23 14:50:00|8821|8810|8757|8740|8821|8811|8757|8740|23492
1603464900000|2020-10-23 14:55:00|8760|8745|8780|8773|8788|8773|8760|8745|20690
1603465200000|2020-10-23 15:00:00|8787|8774|8796|8781|8800|8795|8775|8769|17174
1603465500000|2020-10-23 15:05:00|8795|8784|8797|8788|8800|8795|8790|8770|8006
1603465800000|2020-10-23 15:10:00|8800|8792|8799|8782|8800|8792|8777|8765|12842
1603466100000|2020-10-23 15:15:00|8798|8778|8780|8765|8798|8780|8775|8760|9826
1603466400000|2020-10-23 15:20:00|8779|8768|8777|8765|8790|8779|8773|8765|18017
1603466700000|2020-10-23 15:25:00|8780|8773|8810|8801|8820|8811|8780|8765|13867
1603467000000|2020-10-23 15:30:00|8816|8811|8812|8798|8819|8812|8802|8793|10777
1603467300000|2020-10-23 15:35:00|8818|8799|8809|8801|8818|8810|8801|8792|9623
1603467600000|2020-10-23 15:40:00|8814|8805|8835|8826|8850|8840|8802|8797|13313
1603467900000|2020-10-23 15:45:00|8834|8820|8802|8792|8834|8830|8802|8792|9825
1603468200000|2020-10-23 15:50:00|8809|8793|8812|8806|8814|8806|8794|8786|12093
1603468500000|2020-10-23 15:55:00|8814|8809|8835|8825|8849|8833|8814|8806|18036
1603468800000|2020-10-23 16:00:00|8834|8834|8845|8840|8850|8849|8834|8830|12221
1603469100000|2020-10-23 16:05:00|8849|8845|8839|8830|8850|8845|8835|8830|6731
1603469400000|2020-10-23 16:10:00|8834|8831|8792|8782|8841|8836|8792|8781|23149
1603469700000|2020-10-23 16:15:00|8786|8780|8804|8794|8807|8795|8779|8770|18184
1603470000000|2020-10-23 16:20:00|8803|8784|8785|8780|8808|8793|8781|8780|6058
1603470300000|2020-10-23 16:25:00|8790|8782|8790|8787|8793|8787|8780|8770|10334
1603470600000|2020-10-23 16:30:00|8793|8788|8799|8788|8804|8799|8780|8770|13642
1603470900000|2020-10-23 16:35:00|8797|8792|8789|8778|8800|8794|8783|8778|8335
1603471200000|2020-10-23 16:40:00|8785|8779|8784|8775|8789|8782|8779|8770|9494
1603471500000|2020-10-23 16:45:00|8787|8776|8769|8763|8787|8780|8766|8763|13189
1603471800000|2020-10-23 16:50:00|8770|8768|8782|8773|8789|8778|8770|8764|14131
1603472100000|2020-10-23 16:55:00|8785|8777|8790|8782|8798|8782|8780|8766|11696
1603472400000|2020-10-23 17:00:00|8798|8783|8811|8801|8820|8810|8790|8782|14570
1603472700000|2020-10-23 17:05:00|8809|8802|8814|8801|8825|8816|8800|8790|17598
1603473000000|2020-10-23 17:10:00|8812|8803|8813|8808|8819|8812|8811|8800|5268
1603473300000|2020-10-23 17:15:00|8815|8809|8785|8776|8815|8810|8778|8764|22094
1603473600000|2020-10-23 17:20:00|8777|8780|8777|8766|8789|8782|8777|8765|9119
1603473900000|2020-10-23 17:25:00|8774|8770|8776|8768|8776|8771|8764|8753|10992
1603474200000|2020-10-23 17:30:00|8769|8770|8774|8765|8780|8774|8769|8760|4492
1603474500000|2020-10-23 17:35:00|8778|8768|8809|8796|8810|8796|8778|8768|15106
1603474800000|2020-10-23 17:40:00|8800|8797|8809|8805|8810|8805|8800|8796|12012
1603475100000|2020-10-23 17:45:00|8810|8806|8819|8815|8825|8816|8810|8806|12665
1603475400000|2020-10-23 17:50:00|8818|8816|8810|8805|8830|8821|8809|8805|7848
1603475700000|2020-10-23 17:55:00|8815|8806|8801|8795|8815|8807|8801|8795|13955
1603476000000|2020-10-23 18:00:00|8799|8790|8802|8796|8818|8810|8795|8790|13605
1603476300000|2020-10-23 18:05:00|8805|8799|8809|8807|8809|8807|8802|8795|13899
1603476600000|2020-10-23 18:10:00|8808|8808|8807|8805|8809|8808|8804|8800|15687
1603476900000|2020-10-23 18:15:00|8808|8804|8808|8805|8817|8806|8805|8800|12879
1603477200000|2020-10-23 18:20:00|8809|8806|8812|8801|8820|8812|8809|8800|17292
1603477500000|2020-10-23 18:25:00|8807|8807|8807|8800|8820|8807|8800|8794|11431
1603477800000|2020-10-23 18:30:00|8804|8802|8819|8806|8819|8806|8804|8800|15270
1603478100000|2020-10-23 18:35:00|8812|8807|8836|8820|8839|8833|8812|8805|30476
1603478400000|2020-10-23 18:40:00|8830|8821|8837|8826|8839|8833|8830|8821|9011
1603478700000|2020-10-23 18:45:00|8836|8822|8828|8822|8836|8825|8825|8819|13486
1603479000000|2020-10-23 18:50:00|8827|8824|8810|8805|8828|8825|8810|8805|12013
1603479300000|2020-10-23 18:55:00|8809|8806|8780|8770|8810|8806|8778|8770|30198
1603479600000|2020-10-23 19:00:00|8781|8771|8789|8786|8795|8792|8772|8761|19255
1603479900000|2020-10-23 19:05:00|8787|8785|8795|8793|8795|8793|8787|8780|10760
1603480200000|2020-10-23 19:10:00|8800|8794|8806|8797|8816|8810|8798|8790|16498
1603480500000|2020-10-23 19:15:00|8802|8798|8796|8793|8810|8803|8795|8790|13608
1603480800000|2020-10-23 19:20:00|8793|8787|8794|8789|8799|8790|8788|8786|6298
1603481100000|2020-10-23 19:25:00|8792|8790|8848|8834|8848|8839|8792|8789|31789
1603481400000|2020-10-23 19:30:00|8849|8835|8837|8826|8879|8872|8833|8826|20794
1603481700000|2020-10-23 19:35:00|8834|8831|8845|8831|8845|8831|8823|8815|17835
1603482000000|2020-10-23 19:40:00|8850|8832|8833|8822|8850|8842|8831|8821|21354
1603482300000|2020-10-23 19:45:00|8834|8823|8841|8837|8850|8838|8823|8812|22852
1603482600000|2020-10-23 19:50:00|8844|8839|8873|8857|8873|8857|8839|8830|35693
1603482900000|2020-10-23 19:55:00|8871|8858|8869|8865|8872|8869|8856|8841|59004
1603719000000|2020-10-26 13:30:00|8869|8834|8888|8877|8890|8877|8825|8811|65690
1603719300000|2020-10-26 13:35:00|8890|8876|8942|8922|8988|8979|8890|8854|83386
1603719600000|2020-10-26 13:40:00|8932|8927|8874|8860|8950|8941|8835|8822|38114
1603719900000|2020-10-26 13:45:00|8886|8867|8787|8763|8886|8876|8765|8762|66231
1603720200000|2020-10-26 13:50:00|8786|8764|8795|8775|8832|8815|8780|8763|22037
1603720500000|2020-10-26 13:55:00|8794|8770|8797|8767|8823|8797|8767|8750|33757
1603720800000|2020-10-26 14:00:00|8796|8772|8830|8811|8849|8825|8794|8772|10847
1603721100000|2020-10-26 14:05:00|8833|8820|8790|8776|8833|8825|8787|8765|10691
1603721400000|2020-10-26 14:10:00|8787|8761|8754|8740|8787|8765|8734|8711|19412
1603721700000|2020-10-26 14:15:00|8755|8743|8765|8752|8779|8766|8755|8740|11201
1603722000000|2020-10-26 14:20:00|8775|8753|8750|8739|8775|8753|8729|8720|12150
1603722300000|2020-10-26 14:25:00|8753|8741|8764|8742|8772|8752|8753|8736|7201
1603722600000|2020-10-26 14:30:00|8763|8750|8749|8736|8763|8750|8736|8728|19264
1603722900000|2020-10-26 14:35:00|8748|8731|8749|8738|8749|8738|8733|8720|4471
1603723200000|2020-10-26 14:40:00|8750|8735|8766|8752|8770|8765|8750|8735|12836
1603723500000|2020-10-26 14:45:00|8759|8755|8740|8720|8759|8755|8716|8702|24491
1603723800000|2020-10-26 14:50:00|8750|8710|8725|8713|8759|8717|8715|8708|5866
1603724100000|2020-10-26 14:55:00|8718|8710|8673|8660|8725|8710|8673|8659|21168
1603724400000|2020-10-26 15:00:00|8680|8659|8699|8689|8710|8699|8675|8659|13617
1603724700000|2020-10-26 15:05:00|8700|8675|8681|8660|8700|8689|8654|8640|18792
1603725000000|2020-10-26 15:10:00|8670|8655|8700|8680|8700|8691|8669|8655|14513
1603725300000|2020-10-26 15:15:00|8695|8681|8698|8680|8700|8682|8678|8668|7864
1603725600000|2020-10-26 15:20:00|8700|8685|8710|8700|8710|8700|8699|8680|3428
1603725900000|2020-10-26 15:25:00|8700|8690|8693|8672|8710|8699|8685|8668|8155
1603726200000|2020-10-26 15:30:00|8691|8675|8684|8675|8699|8688|8684|8669|2336
1603726500000|2020-10-26 15:35:00|8683|8668|8663|8660|8689|8676|8663|8655|8082
1603726800000|2020-10-26 15:40:00|8666|8655|8634|8625|8666|8655|8625|8611|19473
1603727100000|2020-10-26 15:45:00|8640|8617|8629|8620|8658|8637|8623|8611|7789
1603727400000|2020-10-26 15:50:00|8632|8622|8629|8611|8632|8622|8591|8580|29362
1603727700000|2020-10-26 15:55:00|8628|8612|8600|8590|8640|8628|8600|8590|19914
1603728000000|2020-10-26 16:00:00|8599|8583|8607|8600|8609|8600|8591|8583|6349
1603728300000|2020-10-26 16:05:00|8611|8605|8577|8563|8612|8608|8561|8557|18224
1603728600000|2020-10-26 16:10:00|8578|8565|8568|8554|8598|8589|8556|8550|26567
1603728900000|2020-10-26 16:15:00|8569|8556|8586|8575|8587|8576|8569|8554|7755
1603729200000|2020-10-26 16:20:00|8587|8576|8565|8558|8600|8588|8561|8558|10195
1603729500000|2020-10-26 16:25:00|8568|8559|8533|8520|8568|8559|8509|8505|32971
1603729800000|2020-10-26 16:30:00|8532|8521|8427|8401|8532|8521|8400|8391|90998
1603730100000|2020-10-26 16:35:00|8405|8405|8480|8462|8480|8462|8377|8366|47884
1603730400000|2020-10-26 16:40:00|8482|8463|8480|8460|8515|8502|8480|8460|26385
1603730700000|2020-10-26 16:45:00|8479|8465|8441|8436|8483|8473|8441|8436|21223
1603731000000|2020-10-26 16:50:00|8447|8432|8452|8442|8459|8450|8424|8409|19880
1603731300000|2020-10-26 16:55:00|8450|8441|8448|8431|8450|8441|8437|8422|13056
1603731600000|2020-10-26 17:00:00|8440|8430|8424|8413|8440|8431|8424|8409|10039
1603731900000|2020-10-26 17:05:00|8423|8415|8449|8437|8450|8437|8423|8403|11315
1603732200000|2020-10-26 17:10:00|8450|8438|8438|8433|8450|8440|8435|8426|4322
1603732500000|2020-10-26 17:15:00|8440|8431|8419|8411|8440|8431|8419|8411|6846
1603732800000|2020-10-26 17:20:00|8418|8415|8375|8365|8425|8415|8364|8352|18112
1603733100000|2020-10-26 17:25:00|8379|8370|8277|8260|8390|8372|8250|8233|93668
1603733400000|2020-10-26 17:30:00|8278|8261|8072|8037|8287|8274|8041|8035|132868
1603733700000|2020-10-26 17:35:00|8069|8040|8165|8157|8166|8157|8069|8040|92469
1603734000000|2020-10-26 17:40:00|8166|8160|8200|8192|8216|8200|8141|8136|52772
1603734300000|2020-10-26 17:45:00|8208|8195|8281|8242|8281|8257|8200|8178|28239
1603734600000|2020-10-26 17:50:00|8270|8246|8334|8311|8336|8322|8246|8226|80021
1603734900000|2020-10-26 17:55:00|8335|8316|8318|8280|8335|8323|8289|8275|35760
1603735200000|2020-10-26 18:00:00|8309|8287|8292|8275|8310|8295|8287|8273|14485
1603735500000|2020-10-26 18:05:00|8284|8264|8276|8270|8298|8281|8270|8260|22870
1603735800000|2020-10-26 18:10:00|8278|8271|8285|8276|8293|8282|8269|8259|20685
1603736100000|2020-10-26 18:15:00|8294|8279|8289|8280|8294|8284|8273|8267|17805
1603736400000|2020-10-26 18:20:00|8285|8275|8262|8246|8285|8275|8220|8200|40454
1603736700000|2020-10-26 18:25:00|8257|8252|8306|8298|8306|8298|8240|8228|33789
1603737000000|2020-10-26 18:30:00|8299|8297|8310|8300|8329|8324|8299|8293|30689
1603737300000|2020-10-26 18:35:00|8315|8301|8290|8281|8329|8318|8285|8273|22655
1603737600000|2020-10-26 18:40:00|8296|8286|8240|8233|8308|8294|8240|8229|18880
1603737900000|2020-10-26 18:45:00|8249|8222|8209|8205|8250|8237|8194|8179|34623
1603738200000|2020-10-26 18:50:00|8216|8207|8273|8268|8288|8271|8206|8193|25483
1603738500000|2020-10-26 18:55:00|8270|8260|8233|8222|8283|8268|8226|8216|14180
1603738800000|2020-10-26 19:00:00|8227|8220|8253|8233|8255|8234|8220|8217|19288
1603739100000|2020-10-26 19:05:00|8250|8234|8229|8220|8265|8247|8222|8217|26590
1603739400000|2020-10-26 19:10:00|8237|8224|8228|8218|8247|8230|8212|8207|25082
1603739700000|2020-10-26 19:15:00|8234|8220|8265|8258|8270|8262|8232|8220|27526
1603740000000|2020-10-26 19:20:00|8270|8264|8297|8284|8310|8305|8269|8259|40297
1603740300000|2020-10-26 19:25:00|8300|8288|8309|8300|8350|8344|8300|8288|33460
1603740600000|2020-10-26 19:30:00|8310|8302|8317|8308|8330|8317|8304|8300|29300
1603740900000|2020-10-26 19:35:00|8313|8309|8314|8304|8320|8311|8285|8279|36263
1603741200000|2020-10-26 19:40:00|8310|8307|8293|8285|8340|8327|8287|8282|56981
1603741500000|2020-10-26 19:45:00|8289|8286|8298|8289|8306|8299|8274|8269|32797
1603741800000|2020-10-26 19:50:00|8289|8288|8294|8288|8305|8301|8288|8282|80651
1603742100000|2020-10-26 19:55:00|8297|8289|8300|8290|8305|8299|8289|8280|86608
1603805400000|2020-10-27 13:30:00|8350|8300|8235|8210|8389|8310|8165|8150|119833
1603805700000|2020-10-27 13:35:00|8234|8219|8269|8250|8341|8310|8234|8219|41105
1603806000000|2020-10-27 13:40:00|8268|8237|8290|8272|8291|8278|8222|8221|27778
1603806300000|2020-10-27 13:45:00|8289|8273|8298|8285|8318|8300|8267|8248|51205
1603806600000|2020-10-27 13:50:00|8293|8279|8268|8232|8293|8288|8217|8206|39784
1603806900000|2020-10-27 13:55:00|8267|8236|8290|8280|8318|8310|8267|8236|31356
1603807200000|2020-10-27 14:00:00|8298|8285|8229|8221|8313|8300|8229|8218|26407
1603807500000|2020-10-27 14:05:00|8228|8218|8278|8265|8289|8280|8212|8201|20323
1603807800000|2020-10-27 14:10:00|8267|8262|8252|8242|8280|8268|8252|8241|22858
1603808100000|2020-10-27 14:15:00|8250|8244|8185|8172|8250|8244|8185|8172|27144
1603808400000|2020-10-27 14:20:00|8196|8178|8114|8104|8199|8185|8090|8087|59704
1603808700000|2020-10-27 14:25:00|8119|8105|8118|8103|8119|8105|8059|8050|72587
1603809000000|2020-10-27 14:30:00|8117|8105|8190|8176|8198|8186|8117|8105|21717
1603809300000|2020-10-27 14:35:00|8199|8181|8235|8218|8250|8241|8198|8181|62889
1603809600000|2020-10-27 14:40:00|8248|8219|8240|8222|8250|8237|8198|8186|32412
1603809900000|2020-10-27 14:45:00|8236|8223|8307|8299|8310|8299|8219|8202|57544
1603810200000|2020-10-27 14:50:00|8310|8303|8320|8300|8371|8363|8310|8300|57661
1603810500000|2020-10-27 14:55:00|8324|8307|8306|8303|8324|8314|8261|8232|68011
1603810800000|2020-10-27 15:00:00|8310|8304|8265|8254|8324|8304|8265|8249|19804
1603811100000|2020-10-27 15:05:00|8256|8250|8189|8169|8256|8250|8179|8157|39420
1603811400000|2020-10-27 15:10:00|8188|8170|8223|8200|8225|8215|8169|8162|38611
1603811700000|2020-10-27 15:15:00|8230|8212|8260|8250|8275|8250|8230|8212|20864
1603812000000|2020-10-27 15:20:00|8262|8251|8280|8271|8293|8284|8239|8230|29870
1603812300000|2020-10-27 15:25:00|8289|8272|8272|8264|8292|8279|8264|8251|16017
1603812600000|2020-10-27 15:30:00|8266|8265|8244|8236|8272|8265|8244|8229|15651
1603812900000|2020-10-27 15:35:00|8248|8242|8258|8253|8288|8271|8248|8242|15936
1603813200000|2020-10-27 15:40:00|8260|8256|8291|8272|8291|8272|8256|8251|17320
1603813500000|2020-10-27 15:45:00|8288|8273|8285|8278|8296|8280|8265|8258|16935
1603813800000|2020-10-27 15:50:00|8295|8279|8247|8241|8297|8283|8245|8241|13514
1603814100000|2020-10-27 15:55:00|8259|8244|8250|8243|8273|8255|8245|8241|25818
1603814400000|2020-10-27 16:00:00|8260|8246|8237|8229|8270|8253|8237|8226|32546
1603814700000|2020-10-27 16:05:00|8238|8230|8243|8235|8251|8241|8238|8230|9567
1603815000000|2020-10-27 16:10:00|8249|8239|8246|8240|8250|8243|8235|8231|21736
1603815300000|2020-10-27 16:15:00|8245|8243|8250|8246|8256|8250|8245|8243|7385
1603815600000|2020-10-27 16:20:00|8252|8248|8247|8236|8265|8255|8247|8236|9713
1603815900000|2020-10-27 16:25:00|8246|8238|8237|8233|8248|8245|8236|8229|8099
1603816200000|2020-10-27 16:30:00|8235|8235|8210|8202|8248|8237|8210|8200|14800
1603816500000|2020-10-27 16:35:00|8212|8201|8223|8218|8228|8223|8212|8201|11768
1603816800000|2020-10-27 16:40:00|8224|8221|8229|8222|8249|8237|8224|8214|8102
1603817100000|2020-10-27 16:45:00|8239|8223|8220|8205|8241|8224|8220|8205|4411
1603817400000|2020-10-27 16:50:00|8219|8208|8230|8213|8230|8221|8215|8208|12704
1603817700000|2020-10-27 16:55:00|8226|8220|8185|8180|8226|8220|8185|8180|10183
1603818000000|2020-10-27 17:00:00|8190|8182|8189|8173|8193|8182|8172|8161|15414
1603818300000|2020-10-27 17:05:00|8180|8178|8153|8144|8189|8178|8153|8140|11022
1603818600000|2020-10-27 17:10:00|8150|8142|8144|8139|8165|8153|8134|8124|13863
1603818900000|2020-10-27 17:15:00|8147|8141|8140|8132|8147|8141|8138|8127|10408
1603819200000|2020-10-27 17:20:00|8138|8133|8149|8137|8156|8147|8131|8116|17101
1603819500000|2020-10-27 17:25:00|8146|8143|8173|8162|8174|8170|8145|8130|10894
1603819800000|2020-10-27 17:30:00|8174|8163|8190|8181|8194|8185|8173|8163|10806
1603820100000|2020-10-27 17:35:00|8188|8180|8182|8177|8216|8197|8182|8176|10453
1603820400000|2020-10-27 17:40:00|8180|8176|8180|8169|8180|8176|8161|8150|16049
1603820700000|2020-10-27 17:45:00|8176|8170|8207|8197|8219|8205|8176|8170|9434
1603821000000|2020-10-27 17:50:00|8208|8198|8210|8195|8212|8207|8186|8182|14977
1603821300000|2020-10-27 17:55:00|8207|8196|8213|8209|8226|8209|8205|8195|6025
1603821600000|2020-10-27 18:00:00|8214|8211|8187|8180|8218|8212|8187|8180|10070
1603821900000|2020-10-27 18:05:00|8188|8181|8216|8204|8216|8204|8188|8181|9716
1603822200000|2020-10-27 18:10:00|8215|8205|8254|8236|8254|8236|8214|8205|6324
1603822500000|2020-10-27 18:15:00|8253|8235|8257|8248|8268|8254|8253|8235|5867
1603822800000|2020-10-27 18:20:00|8260|8249|8307|8296|8310|8299|8260|8249|10043
1603823100000|2020-10-27 18:25:00|8304|8300|8304|8296|8310|8300|8296|8290|4489
1603823400000|2020-10-27 18:30:00|8300|8293|8297|8289|8300|8295|8295|8284|4213
1603823700000|2020-10-27 18:35:00|8299|8290|8314|8307|8320|8316|8299|8290|9938
1603824000000|2020-10-27 18:40:00|8319|8310|8323|8315|8328|8315|8303|8291|8038
1603824300000|2020-10-27 18:45:00|8328|8319|8323|8310|8340|8329|8320|8310|8983
1603824600000|2020-10-27 18:50:00|8315|8308|8337|8323|8338|8323|8304|8297|9968
1603824900000|2020-10-27 18:55:00|8341|8324|8365|8351|8366|8354|8341|8324|13670
1603825200000|2020-10-27 19:00:00|8364|8343|8358|8342|8364|8353|8340|8331|15663
1603825500000|2020-10-27 19:05:00|8350|8345|8388|8374|8390|8375|8345|8331|38229
1603825800000|2020-10-27 19:10:00|8389|8375|8396|8388|8400|8393|8380|8367|14453
1603826100000|2020-10-27 19:15:00|8392|8386|8391|8372|8413|8399|8380|8372|17222
1603826400000|2020-10-27 19:20:00|8390|8379|8383|8371|8405|8391|8376|8363|8505
1603826700000|2020-10-27 19:25:00|8382|8363|8389|8381|8389|8381|8370|8360|9162
1603827000000|2020-10-27 19:30:00|8388|8382|8402|8391|8405|8396|8380|8366|7993
1603827300000|2020-10-27 19:35:00|8404|8396|8395|8388|8410|8403|8390|8383|24296
1603827600000|2020-10-27 19:40:00|8401|8389|8396|8386|8404|8397|8379|8369|23506
1603827900000|2020-10-27 19:45:00|8395|8387|8403|8387|8408|8396|8375|8366|21886
1603828200000|2020-10-27 19:50:00|8402|8388|8395|8380|8405|8400|8380|8366|22019
1603828500000|2020-10-27 19:55:00|8394|8381|8395|8368|8398|8390|8382|8368|21522
1603891800000|2020-10-28 13:30:00|7990|7920|7995|7970|7995|7970|7900|7867|167902
1603892100000|2020-10-28 13:35:00|7994|7981|8077|8062|8077|8062|7961|7937|58912
1603892400000|2020-10-28 13:40:00|8075|8050|8054|8021|8075|8061|7998|7970|38357
1603892700000|2020-10-28 13:45:00|8050|8022|8000|7982|8050|8035|7990|7970|34267
1603893000000|2020-10-28 13:50:00|7990|7980|7838|7820|8000|7980|7835|7820|69917
1603893300000|2020-10-28 13:55:00|7830|7821|7786|7776|7830|7822|7736|7730|101769
1603893600000|2020-10-28 14:00:00|7787|7773|7857|7832|7884|7860|7780|7770|61408
1603893900000|2020-10-28 14:05:00|7845|7833|7846|7833|7863|7851|7825|7815|24648
1603894200000|2020-10-28 14:10:00|7845|7834|7814|7796|7846|7834|7772|7761|31944
1603894500000|2020-10-28 14:15:00|7813|7795|7822|7805|7840|7823|7783|7767|43553
1603894800000|2020-10-28 14:20:00|7821|7801|7790|7782|7822|7803|7790|7775|23256
1603895100000|2020-10-28 14:25:00|7786|7783|7675|7651|7790|7783|7650|7635|89424
1603895400000|2020-10-28 14:30:00|7673|7652|7719|7701|7720|7711|7662|7645|84189
1603895700000|2020-10-28 14:35:00|7714|7702|7605|7578|7718|7702|7580|7577|63682
1603896000000|2020-10-28 14:40:00|7599|7577|7714|7700|7718|7713|7553|7531|91717
1603896300000|2020-10-28 14:45:00|7713|7705|7670|7665|7718|7705|7648|7630|53971
1603896600000|2020-10-28 14:50:00|7679|7680|7708|7679|7710|7683|7670|7654|21161
1603896900000|2020-10-28 14:55:00|7710|7682|7737|7730|7743|7730|7687|7682|19560
1603897200000|2020-10-28 15:00:00|7735|7725|7655|7642|7735|7725|7650|7635|21601
1603897500000|2020-10-28 15:05:00|7663|7648|7683|7670|7703|7686|7662|7648|12378
1603897800000|2020-10-28 15:10:00|7693|7672|7715|7703|7725|7717|7693|7670|13448
1603898100000|2020-10-28 15:15:00|7716|7709|7696|7689|7735|7729|7696|7687|13902
1603898400000|2020-10-28 15:20:00|7700|7692|7711|7701|7714|7707|7700|7692|8698
1603898700000|2020-10-28 15:25:00|7710|7703|7671|7656|7710|7703|7664|7650|14421
1603899000000|2020-10-28 15:30:00|7670|7650|7645|7635|7677|7669|7645|7630|20377
1603899300000|2020-10-28 15:35:00|7655|7640|7620|7608|7655|7640|7610|7600|17023
1603899600000|2020-10-28 15:40:00|7619|7610|7650|7640|7654|7648|7593|7582|31771
1603899900000|2020-10-28 15:45:00|7655|7641|7693|7682|7718|7706|7655|7641|34857
1603900200000|2020-10-28 15:50:00|7698|7683|7725|7711|7745|7730|7697|7683|25020
1603900500000|2020-10-28 15:55:00|7720|7718|7754|7738|7765|7746|7720|7711|11759
1603900800000|2020-10-28 16:00:00|7755|7740|7749|7738|7765|7750|7739|7731|22237
1603901100000|2020-10-28 16:05:00|7744|7732|7763|7757|7764|7757|7729|7721|12426
1603901400000|2020-10-28 16:10:00|7757|7752|7725|7712|7757|7757|7715|7712|10738
1603901700000|2020-10-28 16:15:00|7735|7716|7768|7755|7768|7755|7725|7712|6698
1603902000000|2020-10-28 16:20:00|7770|7758|7779|7765|7788|7780|7760|7735|28865
1603902300000|2020-10-28 16:25:00|7788|7772|7746|7735|7788|7772|7746|7735|7057
1603902600000|2020-10-28 16:30:00|7748|7740|7758|7752|7767|7758|7742|7735|8550
1603902900000|2020-10-28 16:35:00|7755|7743|7765|7750|7772|7760|7752|7743|10206
1603903200000|2020-10-28 16:40:00|7770|7755|7793|7784|7793|7790|7770|7755|13132
1603903500000|2020-10-28 16:45:00|7790|7790|7793|7786|7793|7790|7780|7767|15070
1603903800000|2020-10-28 16:50:00|7795|7780|7819|7809|7822|7813|7789|7780|17128
1603904100000|2020-10-28 16:55:00|7815|7810|7825|7820|7832|7820|7810|7802|17312
1603904400000|2020-10-28 17:00:00|7820|7813|7827|7809|7828|7813|7800|7794|18140
1603904700000|2020-10-28 17:05:00|7819|7810|7824|7810|7827|7820|7806|7800|12395
1603905000000|2020-10-28 17:10:00|7823|7812|7819|7810|7842|7835|7817|7805|13444
1603905300000|2020-10-28 17:15:00|7831|7814|7810|7793|7831|7815|7781|7780|30832
1603905600000|2020-10-28 17:20:00|7809|7781|7799|7787|7810|7789|7789|7780|4430
1603905900000|2020-10-28 17:25:00|7792|7780|7769|7762|7799|7780|7760|7754|5584
1603906200000|2020-10-28 17:30:00|7774|7765|7814|7795|7815|7795|7774|7765|6093
1603906500000|2020-10-28 17:35:00|7812|7796|7820|7803|7833|7823|7811|7796|10180
1603906800000|2020-10-28 17:40:00|7823|7811|7849|7845|7849|7845|7823|7811|11177
1603907100000|2020-10-28 17:45:00|7848|7847|7870|7862|7873|7869|7848|7833|11580
1603907400000|2020-10-28 17:50:00|7873|7866|7890|7885|7895|7885|7866|7858|10079
1603907700000|2020-10-28 17:55:00|7885|7875|7948|7930|7948|7930|7885|7872|14142
1603908000000|2020-10-28 18:00:00|7944|7929|7916|7902|7948|7935|7901|7887|12286
1603908300000|2020-10-28 18:05:00|7911|7892|7885|7864|7911|7899|7885|7864|8991
1603908600000|2020-10-28 18:10:00|7884|7872|7884|7860|7895|7881|7880|7860|9679
1603908900000|2020-10-28 18:15:00|7883|7865|7890|7881|7890|7881|7860|7841|17840
1603909200000|2020-10-28 18:20:00|7895|7884|7906|7894|7910|7898|7895|7884|3753
1603909500000|2020-10-28 18:25:00|7903|7893|7910|7888|7920|7904|7888|7869|4175
1603909800000|2020-10-28 18:30:00|7909|7889|7896|7881|7910|7897|7878|7863|4789
1603910100000|2020-10-28 18:35:00|7897|7880|7877|7863|7897|7885|7877|7863|3705
1603910400000|2020-10-28 18:40:00|7878|7868|7889|7880|7889|7880|7878|7863|2920
1603910700000|2020-10-28 18:45:00|7881|7876|7880|7870|7889|7882|7878|7869|4458
1603911000000|2020-10-28 18:50:00|7889|7871|7887|7871|7900|7886|7873|7871|5712
1603911300000|2020-10-28 18:55:00|7883|7872|7900|7891|7920|7910|7878|7870|9944
1603911600000|2020-10-28 19:00:00|7909|7896|7843|7834|7935|7919|7843|7825|13461
1603911900000|2020-10-28 19:05:00|7839|7825|7838|7821|7839|7830|7822|7820|9435
1603912200000|2020-10-28 19:10:00|7837|7822|7822|7812|7847|7834|7822|7812|6423
1603912500000|2020-10-28 19:15:00|7821|7801|7820|7810|7832|7812|7789|7775|10730
1603912800000|2020-10-28 19:20:00|7815|7805|7809|7800|7815|7805|7791|7775|20761
1603913100000|2020-10-28 19:25:00|7808|7799|7765|7755|7809|7799|7765|7755|8397
1603913400000|2020-10-28 19:30:00|7755|7758|7794|7773|7820|7804|7752|7735|36004
1603913700000|2020-10-28 19:35:00|7790|7780|7771|7764|7790|7782|7752|7751|11220
1603914000000|2020-10-28 19:40:00|7781|7765|7784|7776|7785|7776|7756|7754|11823
1603914300000|2020-10-28 19:45:00|7783|7777|7744|7732|7784|7777|7731|7730|21457
1603914600000|2020-10-28 19:50:00|7740|7730|7780|7760|7799|7785|7733|7711|66265
1603914900000|2020-10-28 19:55:00|7779|7761|7754|7753|7800|7791|7754|7750|111917
1603978200000|2020-10-29 13:30:00|8150|8100|8027|8015|8150|8120|8023|8015|104810
1603978500000|2020-10-29 13:35:00|8021|8010|7951|7935|8027|8011|7934|7922|97274
1603978800000|2020-10-29 13:40:00|7943|7933|8043|8037|8080|8071|7923|7921|27978
1603979100000|2020-10-29 13:45:00|8036|8026|8068|8040|8070|8062|8025|8000|27365
1603979400000|2020-10-29 13:50:00|8042|8041|8099|8067|8150|8127|8042|8040|69311
1603979700000|2020-10-29 13:55:00|8098|8074|8165|8150|8169|8158|8098|8067|39949
1603980000000|2020-10-29 14:00:00|8169|8154|8199|8180|8224|8210|8147|8138|50724
1603980300000|2020-10-29 14:05:00|8198|8189|8193|8175|8200|8193|8179|8155|40117
1603980600000|2020-10-29 14:10:00|8194|8184|8147|8122|8218|8202|8132|8110|36584
1603980900000|2020-10-29 14:15:00|8148|8135|8152|8132|8180|8174|8141|8130|20422
1603981200000|2020-10-29 14:20:00|8153|8133|8183|8168|8197|8187|8131|8130|24083
1603981500000|2020-10-29 14:25:00|8182|8175|8194|8183|8205|8195|8179|8168|19687
1603981800000|2020-10-29 14:30:00|8195|8185|8167|8137|8205|8194|8153|8137|20170
1603982100000|2020-10-29 14:35:00|8165|8138|8175|8163|8175|8163|8144|8137|15336
1603982400000|2020-10-29 14:40:00|8174|8162|8175|8163|8175|8163|8147|8130|16370
1603982700000|2020-10-29 14:45:00|8173|8166|8169|8162|8190|8182|8148|8145|14561
1603983000000|2020-10-29 14:50:00|8170|8163|8172|8151|8177|8164|8154|8145|13420
1603983300000|2020-10-29 14:55:00|8173|8156|8198|8190|8209|8201|8173|8156|37576
1603983600000|2020-10-29 15:00:00|8200|8191|8297|8285|8300|8290|8194|8185|52817
1603983900000|2020-10-29 15:05:00|8294|8284|8309|8291|8332|8316|8278|8258|58520
1603984200000|2020-10-29 15:10:00|8307|8296|8345|8327|8350|8340|8292|8290|31330
1603984500000|2020-10-29 15:15:00|8350|8337|8405|8389|8405|8400|8340|8327|55592
1603984800000|2020-10-29 15:20:00|8408|8395|8484|8456|8492|8467|8408|8395|51565
1603985100000|2020-10-29 15:25:00|8482|8457|8514|8486|8540|8530|8449|8424|57326
1603985400000|2020-10-29 15:30:00|8515|8491|8580|8550|8580|8570|8500|8486|52945
1603985700000|2020-10-29 15:35:00|8572|8553|8540|8526|8580|8571|8515|8506|39082
1603986000000|2020-10-29 15:40:00|8539|8528|8500|8485|8540|8532|8489|8485|30125
1603986300000|2020-10-29 15:45:00|8491|8486|8330|8300|8491|8486|8289|8262|99958
1603986600000|2020-10-29 15:50:00|8318|8290|8383|8361|8436|8403|8274|8258|45628
1603986900000|2020-10-29 15:55:00|8388|8362|8350|8333|8397|8383|8332|8318|32575
1603987200000|2020-10-29 16:00:00|8360|8340|8349|8330|8360|8352|8335|8318|12083
1603987500000|2020-10-29 16:05:00|8348|8331|8414|8401|8414|8412|8340|8330|32962
1603987800000|2020-10-29 16:10:00|8413|8407|8461|8440|8461|8447|8410|8400|30145
1603988100000|2020-10-29 16:15:00|8459|8445|8435|8420|8459|8449|8398|8374|22040
1603988400000|2020-10-29 16:20:00|8434|8430|8411|8388|8434|8430|8388|8387|18162
1603988700000|2020-10-29 16:25:00|8423|8400|8448|8427|8448|8442|8411|8400|14173
1603989000000|2020-10-29 16:30:00|8446|8430|8428|8401|8446|8430|8408|8401|8669
1603989300000|2020-10-29 16:35:00|8429|8402|8397|8383|8429|8414|8394|8378|16810
1603989600000|2020-10-29 16:40:00|8407|8380|8392|8376|8407|8388|8376|8357|11952
1603989900000|2020-10-29 16:45:00|8391|8380|8393|8375|8393|8385|8379|8375|10435
1603990200000|2020-10-29 16:50:00|8392|8369|8364|8351|8393|8369|8356|8351|8621
1603990500000|2020-10-29 16:55:00|8352|8352|8363|8351|8364|8360|8352|8351|3593
1603990800000|2020-10-29 17:00:00|8360|8352|8352|8340|8360|8352|8345|8339|10141
1603991100000|2020-10-29 17:05:00|8351|8339|8359|8350|8360|8350|8339|8325|10877
1603991400000|2020-10-29 17:10:00|8355|8349|8378|8361|8386|8378|8354|8349|6489
1603991700000|2020-10-29 17:15:00|8370|8362|8371|8355|8371|8362|8357|8349|9665
1603992000000|2020-10-29 17:20:00|8373|8360|8433|8399|8434|8411|8373|8360|18228
1603992300000|2020-10-29 17:25:00|8427|8400|8447|8431|8448|8442|8423|8400|10643
1603992600000|2020-10-29 17:30:00|8445|8445|8497|8483|8500|8491|8445|8431|22740
1603992900000|2020-10-29 17:35:00|8498|8490|8519|8511|8520|8511|8488|8470|21271
1603993200000|2020-10-29 17:40:00|8516|8509|8510|8492|8520|8509|8505|8486|11294
1603993500000|2020-10-29 17:45:00|8493|8500|8480|8474|8510|8503|8480|8470|15236
1603993800000|2020-10-29 17:50:00|8475|8470|8503|8491|8503|8491|8475|8470|13937
1603994100000|2020-10-29 17:55:00|8500|8496|8504|8492|8510|8508|8500|8492|12917
1603994400000|2020-10-29 18:00:00|8500|8493|8492|8480|8504|8493|8481|8471|19053
1603994700000|2020-10-29 18:05:00|8491|8470|8482|8470|8492|8477|8471|8470|11747
1603995000000|2020-10-29 18:10:00|8483|8475|8480|8475|8489|8483|8480|8475|4698
1603995300000|2020-10-29 18:15:00|8482|8477|8500|8491|8504|8500|8482|8475|14337
1603995600000|2020-10-29 18:20:00|8496|8488|8490|8475|8500|8492|8489|8475|16467
1603995900000|2020-10-29 18:25:00|8489|8476|8485|8475|8500|8491|8480|8475|9530
1603996200000|2020-10-29 18:30:00|8480|8470|8493|8483|8493|8483|8474|8470|3277
1603996500000|2020-10-29 18:35:00|8500|8484|8498|8488|8503|8489|8492|8477|4550
1603996800000|2020-10-29 18:40:00|8497|8487|8479|8471|8497|8487|8479|8471|2694
1603997100000|2020-10-29 18:45:00|8476|8470|8425|8414|8476|8471|8425|8410|15584
1603997400000|2020-10-29 18:50:00|8424|8421|8405|8391|8424|8421|8401|8390|7313
1603997700000|2020-10-29 18:55:00|8404|8396|8459|8442|8459|8445|8392|8396|19838
1603998000000|2020-10-29 19:00:00|8460|8443|8456|8442|8460|8454|8447|8421|4859
1603998300000|2020-10-29 19:05:00|8457|8443|8490|8470|8490|8472|8451|8442|6298
1603998600000|2020-10-29 19:10:00|8489|8477|8489|8480|8500|8486|8463|8442|9135
1603998900000|2020-10-29 19:15:00|8481|8478|8495|8481|8497|8482|8475|8458|8680
1603999200000|2020-10-29 19:20:00|8494|8486|8488|8483|8496|8486|8478|8475|9849
1603999500000|2020-10-29 19:25:00|8495|8484|8489|8477|8495|8489|8478|8477|10336
1603999800000|2020-10-29 19:30:00|8488|8475|8463|8451|8488|8475|8461|8447|11028
1604000100000|2020-10-29 19:35:00|8462|8453|8470|8454|8470|8458|8449|8440|15342
1604000400000|2020-10-29 19:40:00|8469|8458|8450|8445|8470|8459|8450|8445|16260
1604000700000|2020-10-29 19:45:00|8448|8440|8489|8482|8489|8484|8448|8440|14129
1604001000000|2020-10-29 19:50:00|8486|8485|8500|8499|8503|8500|8473|8456|35862
1604001300000|2020-10-29 19:55:00|8504|8495|8481|8470|8504|8500|8471|8460|52774
1604064600000|2020-10-30 13:30:00|8740|8700|8800|8775|8850|8830|8675|8660|154840
1604064900000|2020-10-30 13:35:00|8822|8799|8799|8785|8830|8816|8721|8710|70249
1604065200000|2020-10-30 13:40:00|8789|8775|8596|8582|8789|8781|8596|8571|63899
1604065500000|2020-10-30 13:45:00|8595|8599|8658|8635|8700|8685|8595|8588|45978
1604065800000|2020-10-30 13:50:00|8657|8642|8641|8623|8662|8642|8619|8600|26341
1604066100000|2020-10-30 13:55:00|8651|8624|8769|8750|8790|8779|8650|8624|49418
1604066400000|2020-10-30 14:00:00|8770|8760|8716|8684|8787|8770|8651|8625|24457
1604066700000|2020-10-30 14:05:00|8725|8690|8757|8730|8778|8769|8709|8682|37939
1604067000000|2020-10-30 14:10:00|8758|8740|8674|8660|8763|8750|8674|8660|29327
1604067300000|2020-10-30 14:15:00|8672|8661|8662|8650|8677|8661|8629|8611|21901
1604067600000|2020-10-30 14:20:00|8663|8655|8637|8615|8697|8670|8626|8613|17365
1604067900000|2020-10-30 14:25:00|8636|8613|8544|8514|8636|8613|8540|8514|47858
1604068200000|2020-10-30 14:30:00|8543|8530|8474|8455|8571|8550|8450|8431|68875
1604068500000|2020-10-30 14:35:00|8482|8460|8400|8365|8482|8460|8381|8350|44191
1604068800000|2020-10-30 14:40:00|8399|8376|8394|8370|8399|8383|8370|8350|15850
1604069100000|2020-10-30 14:45:00|8411|8378|8464|8425|8465|8430|8401|8370|28028
1604069400000|2020-10-30 14:50:00|8458|8426|8419|8400|8458|8430|8400|8390|21923
1604069700000|2020-10-30 14:55:00|8414|8408|8332|8319|8436|8420|8332|8316|34890
1604070000000|2020-10-30 15:00:00|8333|8325|8403|8380|8428|8396|8332|8319|17366
1604070300000|2020-10-30 15:05:00|8398|8381|8380|8363|8401|8384|8379|8351|15367
1604070600000|2020-10-30 15:10:00|8381|8368|8390|8365|8390|8370|8357|8350|7847
1604070900000|2020-10-30 15:15:00|8392|8366|8342|8325|8392|8377|8318|8305|12606
1604071200000|2020-10-30 15:20:00|8341|8320|8364|8351|8371|8351|8336|8310|7865
1604071500000|2020-10-30 15:25:00|8365|8358|8379|8361|8386|8370|8350|8333|15484
1604071800000|2020-10-30 15:30:00|8378|8366|8409|8380|8420|8389|8349|8340|8961
1604072100000|2020-10-30 15:35:00|8400|8381|8393|8371|8400|8381|8339|8330|15653
1604072400000|2020-10-30 15:40:00|8392|8370|8422|8387|8422|8387|8361|8350|13132
1604072700000|2020-10-30 15:45:00|8418|8388|8474|8431|8479|8468|8418|8388|17521
1604073000000|2020-10-30 15:50:00|8460|8430|8563|8546|8569|8554|8460|8430|36819
1604073300000|2020-10-30 15:55:00|8562|8535|8567|8556|8570|8556|8529|8500|31199
1604073600000|2020-10-30 16:00:00|8557|8550|8550|8521|8570|8558|8539|8520|22676
1604073900000|2020-10-30 16:05:00|8540|8520|8540|8515|8550|8530|8487|8471|39740
1604074200000|2020-10-30 16:10:00|8541|8525|8536|8515|8570|8552|8531|8515|20041
1604074500000|2020-10-30 16:15:00|8530|8525|8593|8575|8595|8587|8530|8525|38340
1604074800000|2020-10-30 16:20:00|8594|8584|8587|8570|8594|8590|8584|8569|15319
1604075100000|2020-10-30 16:25:00|8580|8571|8650|8617|8650|8620|8580|8569|18808
1604075400000|2020-10-30 16:30:00|8648|8620|8631|8590|8650|8637|8612|8590|27410
1604075700000|2020-10-30 16:35:00|8630|8600|8609|8590|8637|8625|8609|8590|14309
1604076000000|2020-10-30 16:40:00|8608|8591|8577|8550|8608|8591|8570|8550|12575
1604076300000|2020-10-30 16:45:00|8576|8551|8584|8560|8585|8567|8563|8551|5176
1604076600000|2020-10-30 16:50:00|8582|8561|8554|8534|8583|8561|8554|8534|10056
1604076900000|2020-10-30 16:55:00|8550|8535|8500|8480|8550|8535|8500|8480|24160
1604077200000|2020-10-30 17:00:00|8510|8490|8496|8473|8510|8500|8483|8471|27891
1604077500000|2020-10-30 17:05:00|8495|8475|8500|8484|8515|8500|8490|8475|17113
1604077800000|2020-10-30 17:10:00|8490|8480|8500|8489|8526|8507|8490|8480|12975
1604078100000|2020-10-30 17:15:00|8501|8494|8502|8489|8533|8526|8496|8489|19716
1604078400000|2020-10-30 17:20:00|8501|8480|8486|8468|8504|8483|8473|8459|13227
1604078700000|2020-10-30 17:25:00|8485|8460|8468|8450|8499|8471|8468|8450|9068
1604079000000|2020-10-30 17:30:00|8474|8451|8479|8460|8489|8476|8462|8450|9352
1604079300000|2020-10-30 17:35:00|8478|8450|8460|8438|8479|8470|8437|8421|10356
1604079600000|2020-10-30 17:40:00|8459|8439|8447|8421|8488|8464|8432|8421|24167
1604079900000|2020-10-30 17:45:00|8446|8423|8428|8408|8446|8424|8411|8385|12297
1604080200000|2020-10-30 17:50:00|8426|8409|8392|8380|8450|8421|8388|8380|13953
1604080500000|2020-10-30 17:55:00|8403|8386|8395|8376|8404|8400|8395|8375|8129
1604080800000|2020-10-30 18:00:00|8394|8365|8438|8412|8448|8412|8377|8365|12882
1604081100000|2020-10-30 18:05:00|8447|8411|8476|8453|8500|8481|8447|8411|28500
1604081400000|2020-10-30 18:10:00|8478|8456|8453|8440|8478|8456|8433|8420|16344
1604081700000|2020-10-30 18:15:00|8452|8441|8510|8490|8520|8500|8452|8441|8581
1604082000000|2020-10-30 18:20:00|8519|8492|8528|8503|8528|8520|8505|8490|13112
1604082300000|2020-10-30 18:25:00|8526|8492|8479|8462|8526|8502|8473|8460|10504
1604082600000|2020-10-30 18:30:00|8478|8463|8489|8475|8500|8484|8477|8463|4847
1604082900000|2020-10-30 18:35:00|8488|8474|8489|8461|8497|8474|8468|8461|8720
1604083200000|2020-10-30 18:40:00|8488|8462|8482|8463|8489|8469|8471|8461|2373
1604083500000|2020-10-30 18:45:00|8481|8464|8482|8466|8493|8485|8465|8463|11460
1604083800000|2020-10-30 18:50:00|8467|8464|8483|8461|8484|8480|8467|8461|10654
1604084100000|2020-10-30 18:55:00|8482|8465|8472|8461|8484|8482|8471|8461|8089
1604084400000|2020-10-30 19:00:00|8471|8460|8459|8432|8474|8460|8438|8415|7278
1604084700000|2020-10-30 19:05:00|8458|8439|8441|8431|8458|8448|8434|8430|6856
1604085000000|2020-10-30 19:10:00|8440|8432|8456|8441|8460|8441|8440|8431|3315
1604085300000|2020-10-30 19:15:00|8455|8440|8455|8446|8467|8448|8442|8430|5325
1604085600000|2020-10-30 19:20:00|8454|8450|8454|8436|8462|8452|8444|8430|5700
1604085900000|2020-10-30 19:25:00|8449|8437|8448|8428|8461|8450|8435|8414|18872
1604086200000|2020-10-30 19:30:00|8449|8427|8459|8442|8459|8458|8426|8417|11413
1604086500000|2020-10-30 19:35:00|8450|8446|8436|8418|8462|8455|8428|8413|19172
1604086800000|2020-10-30 19:40:00|8435|8419|8478|8468|8478|8470|8435|8419|37673
1604087100000|2020-10-30 19:45:00|8471|8469|8498|8479|8510|8500|8468|8460|28100
1604087400000|2020-10-30 19:50:00|8518|8483|8496|8487|8518|8490|8473|8460|31422
1604087700000|2020-10-30 19:55:00|8501|8478|8536|8520|8537|8533|8488|8470|74654
1604327400000|2020-11-02 14:30:00|8800|8784|8665|8636|8800|8799|8617|8615|157287
1604327700000|2020-11-02 14:35:00|8647|8637|8679|8672|8684|8677|8620|8611|76805
1604328000000|2020-11-02 14:40:00|8669|8668|8555|8543|8700|8690|8553|8530|96423
1604328300000|2020-11-02 14:45:00|8550|8541|8539|8516|8600|8557|8495|8478|51064
1604328600000|2020-11-02 14:50:00|8538|8517|8451|8429|8538|8530|8432|8416|94654
1604328900000|2020-11-02 14:55:00|8442|8450|8474|8458|8519|8509|8442|8425|119961
1604329200000|2020-11-02 15:00:00|8478|8463|8506|8490|8547|8536|8450|8440|44390
1604329500000|2020-11-02 15:05:00|8491|8481|8455|8440|8525|8506|8446|8439|40938
1604329800000|2020-11-02 15:10:00|8460|8444|8356|8321|8460|8450|8320|8318|67068
1604330100000|2020-11-02 15:15:00|8355|8326|8400|8388|8410|8400|8321|8318|77594
1604330400000|2020-11-02 15:20:00|8398|8400|8399|8381|8399|8400|8369|8357|33195
1604330700000|2020-11-02 15:25:00|8397|8385|8410|8391|8439|8426|8390|8382|27736
1604331000000|2020-11-02 15:30:00|8409|8395|8498|8475|8498|8475|8401|8390|28637
1604331300000|2020-11-02 15:35:00|8497|8470|8468|8452|8498|8470|8432|8425|32476
1604331600000|2020-11-02 15:40:00|8469|8453|8477|8452|8492|8479|8467|8450|12452
1604331900000|2020-11-02 15:45:00|8490|8453|8469|8461|8530|8510|8467|8451|17369
1604332200000|2020-11-02 15:50:00|8477|8465|8513|8500|8530|8501|8465|8451|13868
1604332500000|2020-11-02 15:55:00|8511|8501|8531|8515|8538|8526|8501|8493|12901
1604332800000|2020-11-02 16:00:00|8523|8505|8514|8500|8523|8505|8500|8483|9304
1604333100000|2020-11-02 16:05:00|8510|8504|8570|8560|8574|8561|8501|8490|35682
1604333400000|2020-11-02 16:10:00|8568|8565|8558|8533|8583|8575|8541|8533|26143
1604333700000|2020-11-02 16:15:00|8549|8534|8477|8469|8549|8543|8477|8469|21422
1604334000000|2020-11-02 16:20:00|8488|8475|8478|8453|8497|8475|8449|8437|10129
1604334300000|2020-11-02 16:25:00|8462|8461|8449|8420|8511|8482|8426|8415|10889
1604334600000|2020-11-02 16:30:00|8441|8440|8411|8402|8441|8440|8403|8402|14235
1604334900000|2020-11-02 16:35:00|8408|8401|8378|8363|8408|8402|8366|8355|20547
1604335200000|2020-11-02 16:40:00|8388|8366|8407|8380|8420|8394|8365|8355|15186
1604335500000|2020-11-02 16:45:00|8406|8386|8398|8380|8407|8389|8379|8368|9899
1604335800000|2020-11-02 16:50:00|8397|8372|8427|8408|8427|8408|8391|8372|18325
1604336100000|2020-11-02 16:55:00|8426|8411|8416|8400|8451|8425|8416|8400|8395
1604336400000|2020-11-02 17:00:00|8417|8409|8423|8405|8439|8415|8402|8401|6316
1604336700000|2020-11-02 17:05:00|8420|8406|8424|8404|8458|8428|8408|8401|5113
1604337000000|2020-11-02 17:10:00|8430|8405|8457|8411|8458|8430|8415|8404|6098
1604337300000|2020-11-02 17:15:00|8456|8412|8425|8415|8458|8427|8425|8404|2174
1604337600000|2020-11-02 17:20:00|8423|8420|8430|8416|8456|8430|8417|8412|5500
1604337900000|2020-11-02 17:25:00|8427|8419|8437|8427|8442|8427|8422|8413|5375
1604338200000|2020-11-02 17:30:00|8434|8428|8433|8421|8440|8428|8422|8421|6024
1604338500000|2020-11-02 17:35:00|8430|8422|8417|8407|8437|8430|8414|8404|7542
1604338800000|2020-11-02 17:40:00|8421|8409|8438|8417|8446|8428|8417|8407|3713
1604339100000|2020-11-02 17:45:00|8437|8425|8420|8412|8441|8425|8419|8408|4070
1604339400000|2020-11-02 17:50:00|8425|8413|8470|8453|8470|8457|8420|8413|6139
1604339700000|2020-11-02 17:55:00|8469|8454|8469|8454|8469|8454|8454|8444|11046
1604340000000|2020-11-02 18:00:00|8468|8461|8460|8416|8479|8467|8426|8415|9601
1604340300000|2020-11-02 18:05:00|8459|8418|8443|8421|8459|8422|8438|8418|6268
1604340600000|2020-11-02 18:10:00|8442|8420|8440|8425|8445|8425|8420|8411|3999
1604340900000|2020-11-02 18:15:00|8444|8426|8452|8444|8486|8470|8444|8426|8477
1604341200000|2020-11-02 18:20:00|8450|8433|8470|8448|8470|8450|8433|8426|4162
1604341500000|2020-11-02 18:25:00|8469|8447|8474|8454|8474|8462|8469|8447|4700
1604341800000|2020-11-02 18:30:00|8473|8453|8474|8451|8474|8453|8449|8436|8670
1604342100000|2020-11-02 18:35:00|8473|8447|8483|8449|8487|8465|8460|8440|4908
1604342400000|2020-11-02 18:40:00|8474|8456|8456|8442|8483|8469|8456|8440|6735
1604342700000|2020-11-02 18:45:00|8463|8443|8469|8446|8471|8452|8456|8443|3360
1604343000000|2020-11-02 18:50:00|8470|8447|8466|8448|8470|8463|8464|8446|4422
1604343300000|2020-11-02 18:55:00|8465|8446|8467|8448|8468|8451|8446|8437|7366
1604343600000|2020-11-02 19:00:00|8466|8449|8469|8455|8470|8459|8465|8449|4620
1604343900000|2020-11-02 19:05:00|8467|8458|8473|8456|8477|8462|8467|8455|3311
1604344200000|2020-11-02 19:10:00|8474|8457|8516|8503|8520|8511|8474|8456|9498
1604344500000|2020-11-02 19:15:00|8518|8504|8544|8525|8545|8525|8517|8504|4645
1604344800000|2020-11-02 19:20:00|8545|8529|8520|8510|8560|8550|8520|8507|10277
1604345100000|2020-11-02 19:25:00|8518|8512|8525|8510|8530|8517|8514|8510|6943
1604345400000|2020-11-02 19:30:00|8527|8513|8569|8552|8569|8555|8527|8510|9065
1604345700000|2020-11-02 19:35:00|8570|8553|8578|8560|8578|8567|8570|8552|6060
1604346000000|2020-11-02 19:40:00|8577|8562|8565|8557|8585|8563|8558|8550|8890
1604346300000|2020-11-02 19:45:00|8575|8561|8580|8566|8586|8575|8573|8556|5220
1604346600000|2020-11-02 19:50:00|8584|8567|8580|8570|8600|8589|8580|8567|12890
1604346900000|2020-11-02 19:55:00|8585|8572|8611|8592|8611|8600|8585|8572|9738
1604347200000|2020-11-02 20:00:00|8610|8593|8612|8600|8627|8615|8605|8593|9672
1604347500000|2020-11-02 20:05:00|8611|8601|8633|8619|8633|8620|8610|8601|6691
1604347800000|2020-11-02 20:10:00|8635|8620|8640|8625|8642|8633|8627|8620|11420
1604348100000|2020-11-02 20:15:00|8641|8626|8622|8611|8642|8632|8620|8605|16145
1604348400000|2020-11-02 20:20:00|8621|8618|8638|8620|8638|8621|8608|8605|9262
1604348700000|2020-11-02 20:25:00|8635|8618|8634|8608|8643|8620|8616|8605|4689
1604349000000|2020-11-02 20:30:00|8636|8609|8648|8633|8649|8639|8635|8609|8344
1604349300000|2020-11-02 20:35:00|8649|8634|8624|8606|8649|8634|8612|8605|10254
1604349600000|2020-11-02 20:40:00|8629|8607|8616|8602|8629|8624|8608|8601|16641
1604349900000|2020-11-02 20:45:00|8615|8603|8636|8620|8639|8633|8615|8603|15154
1604350200000|2020-11-02 20:50:00|8645|8630|8668|8651|8668|8655|8635|8613|24413
1604350500000|2020-11-02 20:55:00|8675|8654|8710|8695|8710|8699|8654|8650|70974
1604413800000|2020-11-03 14:30:00|8545|8491|8570|8540|8600|8550|8498|8491|28757
1604414100000|2020-11-03 14:35:00|8571|8541|8630|8602|8658|8649|8571|8541|31100
1604414400000|2020-11-03 14:40:00|8624|8600|8558|8530|8630|8601|8549|8522|24957
1604414700000|2020-11-03 14:45:00|8557|8528|8512|8500|8557|8530|8497|8482|42907
1604415000000|2020-11-03 14:50:00|8517|8504|8530|8511|8560|8549|8501|8500|34644
1604415300000|2020-11-03 14:55:00|8529|8515|8516|8501|8550|8549|8508|8485|32505
1604415600000|2020-11-03 15:00:00|8520|8504|8610|8590|8616|8590|8518|8502|28492
1604415900000|2020-11-03 15:05:00|8591|8587|8670|8650|8680|8675|8590|8575|27245
1604416200000|2020-11-03 15:10:00|8665|8637|8679|8652|8684|8670|8662|8637|12931
1604416500000|2020-11-03 15:15:00|8678|8653|8675|8668|8680|8670|8660|8645|11818
1604416800000|2020-11-03 15:20:00|8678|8669|8716|8702|8720|8712|8678|8668|30226
1604417100000|2020-11-03 15:25:00|8720|8700|8643|8634|8720|8702|8643|8634|16708
1604417400000|2020-11-03 15:30:00|8641|8623|8634|8620|8658|8644|8634|8615|10056
1604417700000|2020-11-03 15:35:00|8630|8619|8657|8636|8657|8646|8625|8610|5470
1604418000000|2020-11-03 15:40:00|8666|8640|8710|8686|8718|8697|8666|8640|10462
1604418300000|2020-11-03 15:45:00|8708|8690|8724|8710|8725|8718|8703|8687|15856
1604418600000|2020-11-03 15:50:00|8725|8705|8714|8701|8725|8715|8700|8688|6004
1604418900000|2020-11-03 15:55:00|8720|8716|8715|8697|8720|8716|8707|8694|11669
1604419200000|2020-11-03 16:00:00|8718|8703|8685|8671|8718|8705|8685|8653|8163
1604419500000|2020-11-03 16:05:00|8687|8672|8687|8670|8714|8689|8679|8670|7455
1604419800000|2020-11-03 16:10:00|8686|8673|8713|8700|8719|8704|8684|8671|5057
1604420100000|2020-11-03 16:15:00|8712|8706|8715|8688|8719|8706|8699|8687|4508
1604420400000|2020-11-03 16:20:00|8716|8692|8719|8711|8725|8712|8715|8692|6546
1604420700000|2020-11-03 16:25:00|8721|8708|8709|8690|8721|8711|8707|8690|18684
1604421000000|2020-11-03 16:30:00|8710|8691|8709|8687|8720|8702|8705|8687|4413
1604421300000|2020-11-03 16:35:00|8700|8680|8700|8680|8715|8700|8691|8676|9817
1604421600000|2020-11-03 16:40:00|8698|8685|8680|8675|8698|8690|8676|8655|10316
1604421900000|2020-11-03 16:45:00|8684|8678|8681|8656|8690|8680|8678|8655|10287
1604422200000|2020-11-03 16:50:00|8678|8665|8694|8675|8697|8686|8673|8656|10396
1604422500000|2020-11-03 16:55:00|8689|8677|8669|8652|8689|8677|8657|8643|8140
1604422800000|2020-11-03 17:00:00|8678|8656|8670|8652|8689|8662|8670|8652|1814
1604423100000|2020-11-03 17:05:00|8676|8656|8695|8667|8702|8680|8676|8652|9371
1604423400000|2020-11-03 17:10:00|8694|8668|8664|8650|8695|8670|8658|8650|2553
1604423700000|2020-11-03 17:15:00|8659|8654|8680|8659|8680|8663|8659|8652|1696
1604424000000|2020-11-03 17:20:00|8689|8661|8715|8696|8716|8696|8689|8661|9812
1604424300000|2020-11-03 17:25:00|8714|8697|8711|8691|8714|8702|8699|8688|5799
1604424600000|2020-11-03 17:30:00|8700|8692|8709|8689|8711|8692|8700|8687|550
1604424900000|2020-11-03 17:35:00|8699|8694|8699|8688|8709|8697|8698|8686|1740
1604425200000|2020-11-03 17:40:00|8701|8690|8705|8685|8706|8692|8697|8670|12486
1604425500000|2020-11-03 17:45:00|8704|8682|8706|8693|8706|8695|8701|8682|1839
1604425800000|2020-11-03 17:50:00|8705|8682|8700|8686|8706|8686|8687|8682|2818
1604426100000|2020-11-03 17:55:00|8699|8690|8702|8690|8709|8693|8698|8690|5133
1604426400000|2020-11-03 18:00:00|8709|8693|8700|8690|8709|8696|8697|8690|5016
1604426700000|2020-11-03 18:05:00|8695|8691|8700|8685|8700|8692|8690|8682|5004
1604427000000|2020-11-03 18:10:00|8707|8692|8712|8692|8717|8709|8700|8687|12171
1604427300000|2020-11-03 18:15:00|8711|8693|8705|8681|8711|8693|8682|8670|3148
1604427600000|2020-11-03 18:20:00|8713|8682|8705|8690|8713|8701|8700|8680|3955
1604427900000|2020-11-03 18:25:00|8704|8689|8693|8674|8704|8689|8693|8673|1053
1604428200000|2020-11-03 18:30:00|8695|8675|8695|8681|8703|8681|8695|8674|2438
1604428500000|2020-11-03 18:35:00|8694|8678|8695|8685|8703|8685|8691|8678|2380
1604428800000|2020-11-03 18:40:00|8693|8684|8695|8687|8699|8687|8686|8678|5475
1604429100000|2020-11-03 18:45:00|8694|8682|8697|8685|8698|8685|8683|8679|3864
1604429400000|2020-11-03 18:50:00|8695|8688|8695|8681|8699|8691|8695|8680|3000
1604429700000|2020-11-03 18:55:00|8694|8682|8698|8682|8698|8691|8687|8675|4127
1604430000000|2020-11-03 19:00:00|8695|8680|8710|8700|8712|8700|8695|8680|1270
1604430300000|2020-11-03 19:05:00|8712|8702|8707|8696|8715|8703|8701|8690|2698
1604430600000|2020-11-03 19:10:00|8712|8700|8725|8716|8728|8716|8712|8696|4510
1604430900000|2020-11-03 19:15:00|8727|8705|8733|8716|8735|8721|8720|8705|5387
1604431200000|2020-11-03 19:20:00|8732|8719|8746|8737|8748|8737|8731|8716|6336
1604431500000|2020-11-03 19:25:00|8747|8740|8742|8730|8758|8745|8737|8730|14934
1604431800000|2020-11-03 19:30:00|8741|8726|8714|8700|8748|8732|8714|8700|5982
1604432100000|2020-11-03 19:35:00|8720|8701|8719|8710|8720|8711|8714|8700|5950
1604432400000|2020-11-03 19:40:00|8720|8719|8719|8705|8727|8719|8713|8705|3590
1604432700000|2020-11-03 19:45:00|8718|8701|8729|8714|8730|8717|8714|8700|4577
1604433000000|2020-11-03 19:50:00|8733|8715|8759|8742|8761|8750|8733|8715|6850
1604433300000|2020-11-03 19:55:00|8750|8736|8732|8718|8750|8736|8722|8712|5346
1604433600000|2020-11-03 20:00:00|8743|8725|8730|8710|8743|8726|8720|8710|5186
1604433900000|2020-11-03 20:05:00|8729|8711|8730|8716|8730|8719|8723|8708|3120
1604434200000|2020-11-03 20:10:00|8729|8719|8748|8730|8760|8750|8729|8716|2772
1604434500000|2020-11-03 20:15:00|8755|8731|8748|8732|8755|8738|8745|8725|4531
1604434800000|2020-11-03 20:20:00|8750|8733|8772|8751|8780|8766|8750|8733|12039
1604435100000|2020-11-03 20:25:00|8771|8757|8780|8763|8780|8766|8771|8757|4357
1604435400000|2020-11-03 20:30:00|8779|8765|8804|8792|8810|8800|8779|8765|19000
1604435700000|2020-11-03 20:35:00|8803|8791|8800|8792|8810|8798|8788|8783|11897
1604436000000|2020-11-03 20:40:00|8802|8796|8800|8790|8824|8815|8800|8789|16235
1604436300000|2020-11-03 20:45:00|8799|8799|8765|8750|8799|8799|8765|8750|8287
1604436600000|2020-11-03 20:50:00|8760|8752|8769|8756|8782|8771|8753|8743|14433
1604436900000|2020-11-03 20:55:00|8768|8751|8722|8709|8770|8758|8719|8709|36115
1604500200000|2020-11-04 14:30:00|8700|8660|8795|8761|8820|8782|8690|8660|36950
1604500500000|2020-11-04 14:35:00|8794|8755|8846|8828|8850|8832|8743|8700|38023
1604500800000|2020-11-04 14:40:00|8850|8832|8852|8817|8900|8886|8762|8745|69619
1604501100000|2020-11-04 14:45:00|8848|8819|8850|8809|8855|8838|8800|8763|29087
1604501400000|2020-11-04 14:50:00|8840|8810|8870|8835|8888|8866|8820|8809|25351
1604501700000|2020-11-04 14:55:00|8862|8836|8891|8875|8891|8880|8844|8815|12885
1604502000000|2020-11-04 15:00:00|8895|8876|8940|8916|8943|8931|8876|8858|46042
1604502300000|2020-11-04 15:05:00|8939|8917|9000|8991|9000|8991|8927|8914|24454
1604502600000|2020-11-04 15:10:00|9004|8995|9077|9071|9098|9087|9004|8995|81164
1604502900000|2020-11-04 15:15:00|9091|9067|9108|9093|9115|9110|9077|9055|43512
1604503200000|2020-11-04 15:20:00|9100|9094|9085|9073|9100|9094|9050|9031|38312
1604503500000|2020-11-04 15:25:00|9090|9074|9068|9055|9098|9095|9055|9032|28380
1604503800000|2020-11-04 15:30:00|9069|9058|9045|9031|9090|9081|9020|9010|35505
1604504100000|2020-11-04 15:35:00|9040|9030|8894|8860|9040|9030|8888|8852|46877
1604504400000|2020-11-04 15:40:00|8889|8872|8945|8920|8980|8957|8880|8860|28799
1604504700000|2020-11-04 15:45:00|8944|8911|8916|8900|8950|8921|8910|8890|26305
1604505000000|2020-11-04 15:50:00|8928|8904|8945|8916|8960|8939|8920|8900|19665
1604505300000|2020-11-04 15:55:00|8944|8923|8963|8932|8975|8951|8924|8901|9122
1604505600000|2020-11-04 16:00:00|8962|8940|8959|8929|8963|8948|8943|8920|5303
1604505900000|2020-11-04 16:05:00|8958|8930|8896|8873|8961|8944|8893|8872|13050
1604506200000|2020-11-04 16:10:00|8895|8874|8890|8870|8920|8900|8876|8860|6295
1604506500000|2020-11-04 16:15:00|8900|8874|8895|8886|8910|8891|8892|8870|14781
1604506800000|2020-11-04 16:20:00|8900|8889|8886|8866|8900|8899|8875|8860|8301
1604507100000|2020-11-04 16:25:00|8885|8865|8946|8913|8950|8913|8851|8835|22191
1604507400000|2020-11-04 16:30:00|8945|8914|8932|8900|8966|8944|8932|8899|6145
1604507700000|2020-11-04 16:35:00|8931|8903|8936|8915|8936|8915|8899|8887|11857
1604508000000|2020-11-04 16:40:00|8933|8925|8938|8918|8938|8925|8888|8878|10247
1604508300000|2020-11-04 16:45:00|8940|8919|8975|8963|8980|8974|8940|8919|15694
1604508600000|2020-11-04 16:50:00|8980|8966|8941|8930|8980|8970|8941|8930|7996
1604508900000|2020-11-04 16:55:00|8947|8933|8975|8950|8980|8962|8947|8930|8474
1604509200000|2020-11-04 17:00:00|8974|8951|8965|8947|8974|8957|8959|8946|8378
1604509500000|2020-11-04 17:05:00|8970|8949|8971|8960|8977|8965|8965|8948|10834
1604509800000|2020-11-04 17:10:00|8968|8955|8960|8942|8977|8957|8957|8942|8478
1604510100000|2020-11-04 17:15:00|8964|8951|8977|8963|8978|8974|8964|8951|7364
1604510400000|2020-11-04 17:20:00|8978|8966|8988|8980|8992|8987|8975|8966|17084
1604510700000|2020-11-04 17:25:00|8985|8977|8976|8960|8985|8978|8970|8952|16085
1604511000000|2020-11-04 17:30:00|8967|8965|8974|8960|8984|8970|8967|8960|10071
1604511300000|2020-11-04 17:35:00|8973|8961|8921|8901|8973|8961|8921|8901|15054
1604511600000|2020-11-04 17:40:00|8930|8902|8965|8942|8977|8942|8922|8902|5590
1604511900000|2020-11-04 17:45:00|8964|8943|8909|8890|8964|8943|8900|8890|18108
1604512200000|2020-11-04 17:50:00|8905|8896|8880|8860|8905|8896|8880|8855|18732
1604512500000|2020-11-04 17:55:00|8870|8861|8900|8891|8900|8891|8870|8855|8265
1604512800000|2020-11-04 18:00:00|8911|8892|8903|8885|8937|8907|8892|8873|5995
1604513100000|2020-11-04 18:05:00|8900|8886|8881|8865|8900|8887|8877|8861|4353
1604513400000|2020-11-04 18:10:00|8879|8861|8858|8843|8879|8861|8858|8843|8772
1604513700000|2020-11-04 18:15:00|8855|8845|8880|8862|8885|8875|8846|8830|10676
1604514000000|2020-11-04 18:20:00|8879|8863|8893|8863|8900|8890|8872|8856|5153
1604514300000|2020-11-04 18:25:00|8890|8861|8879|8861|8890|8870|8868|8856|3170
1604514600000|2020-11-04 18:30:00|8875|8870|8881|8861|8882|8870|8869|8856|1800
1604514900000|2020-11-04 18:35:00|8884|8862|8899|8884|8899|8885|8878|8862|5889
1604515200000|2020-11-04 18:40:00|8898|8886|8896|8881|8920|8909|8880|8859|6521
1604515500000|2020-11-04 18:45:00|8895|8884|8932|8912|8949|8933|8895|8884|5814
1604515800000|2020-11-04 18:50:00|8929|8917|8947|8936|8949|8942|8922|8905|5723
1604516100000|2020-11-04 18:55:00|8946|8933|8944|8930|8948|8946|8938|8908|6331
1604516400000|2020-11-04 19:00:00|8943|8933|8945|8917|8969|8952|8935|8915|12560
1604516700000|2020-11-04 19:05:00|8946|8918|8949|8934|8960|8952|8944|8918|1301
1604517000000|2020-11-04 19:10:00|8948|8939|8949|8934|8949|8939|8934|8916|3334
1604517300000|2020-11-04 19:15:00|8948|8935|8946|8932|8949|8936|8939|8920|4103
1604517600000|2020-11-04 19:20:00|8947|8936|8956|8933|8967|8952|8947|8929|6771
1604517900000|2020-11-04 19:25:00|8955|8921|8902|8878|8955|8921|8902|8878|8777
1604518200000|2020-11-04 19:30:00|8904|8879|8911|8900|8914|8904|8889|8874|5179
1604518500000|2020-11-04 19:35:00|8912|8903|8924|8912|8937|8928|8912|8894|2345
1604518800000|2020-11-04 19:40:00|8922|8911|8898|8877|8922|8911|8887|8864|6276
1604519100000|2020-11-04 19:45:00|8897|8880|8948|8910|8950|8934|8896|8880|5919
1604519400000|2020-11-04 19:50:00|8947|8914|8960|8942|8967|8958|8947|8914|3660
1604519700000|2020-11-04 19:55:00|8956|8943|8938|8930|8956|8943|8913|8892|6576
1604520000000|2020-11-04 20:00:00|8949|8932|8920|8900|8955|8948|8920|8899|6499
1604520300000|2020-11-04 20:05:00|8909|8891|8960|8938|8960|8955|8909|8891|5867
1604520600000|2020-11-04 20:10:00|8965|8948|8952|8932|8965|8949|8952|8930|4192
1604520900000|2020-11-04 20:15:00|8951|8919|8945|8923|8951|8930|8925|8910|4549
1604521200000|2020-11-04 20:20:00|8944|8924|8941|8928|8950|8939|8933|8916|9247
1604521500000|2020-11-04 20:25:00|8940|8929|8932|8915|8956|8948|8932|8911|7149
1604521800000|2020-11-04 20:30:00|8941|8916|8934|8923|8956|8939|8931|8914|10180
1604522100000|2020-11-04 20:35:00|8944|8924|8968|8957|8974|8967|8944|8924|10728
1604522400000|2020-11-04 20:40:00|8967|8956|8969|8958|8970|8958|8957|8935|6227
1604522700000|2020-11-04 20:45:00|8968|8959|9004|8987|9006|9005|8968|8956|38694
1604523000000|2020-11-04 20:50:00|9015|8991|9076|9067|9076|9067|9015|8987|45237
1604523300000|2020-11-04 20:55:00|9077|9070|9069|9065|9080|9070|9058|9036|91225
1604586600000|2020-11-05 14:30:00|9145|9100|9174|9145|9178|9164|9145|9100|68500
1604586900000|2020-11-05 14:35:00|9173|9150|9099|9073|9173|9154|9079|9071|29918
1604587200000|2020-11-05 14:40:00|9090|9081|9099|9075|9100|9090|9057|9037|19193
1604587500000|2020-11-05 14:45:00|9098|9085|9095|9081|9120|9093|9092|9080|14894
1604587800000|2020-11-05 14:50:00|9094|9080|9120|9105|9159|9140|9085|9060|30414
1604588100000|2020-11-05 14:55:00|9125|9106|9095|9070|9142|9133|9095|9070|7620
1604588400000|2020-11-05 15:00:00|9094|9080|9100|9084|9118|9115|9083|9060|20020
1604588700000|2020-11-05 15:05:00|9101|9088|9107|9099|9110|9101|9083|9067|7440
1604589000000|2020-11-05 15:10:00|9108|9107|9110|9100|9160|9150|9108|9099|39133
1604589300000|2020-11-05 15:15:00|9111|9105|9100|9086|9128|9111|9091|9080|6845
1604589600000|2020-11-05 15:20:00|9098|9080|9109|9092|9119|9101|9096|9080|7440
1604589900000|2020-11-05 15:25:00|9108|9086|9048|9033|9108|9086|9040|9033|27085
1604590200000|2020-11-05 15:30:00|9045|9024|9037|9026|9075|9056|9028|9016|11800
1604590500000|2020-11-05 15:35:00|9034|9025|8976|8961|9049|9031|8976|8960|19675
1604590800000|2020-11-05 15:40:00|8975|8965|9038|9021|9046|9022|8975|8961|13898
1604591100000|2020-11-05 15:45:00|9043|9022|9073|9058|9079|9060|9039|9022|14254
1604591400000|2020-11-05 15:50:00|9070|9059|9075|9061|9092|9077|9060|9051|12188
1604591700000|2020-11-05 15:55:00|9069|9055|9118|9104|9119|9104|9061|9055|13890
1604592000000|2020-11-05 16:00:00|9119|9110|9135|9124|9157|9146|9113|9089|34632
1604592300000|2020-11-05 16:05:00|9134|9112|9137|9115|9150|9133|9124|9112|12097
1604592600000|2020-11-05 16:10:00|9136|9116|9150|9141|9155|9148|9125|9105|22678
1604592900000|2020-11-05 16:15:00|9149|9129|9138|9131|9149|9132|9129|9114|5944
1604593200000|2020-11-05 16:20:00|9143|9132|9150|9133|9156|9150|9135|9124|6433
1604593500000|2020-11-05 16:25:00|9149|9145|9153|9136|9157|9147|9143|9131|9738
1604593800000|2020-11-05 16:30:00|9155|9137|9144|9127|9170|9158|9130|9116|15396
1604594100000|2020-11-05 16:35:00|9145|9128|9147|9138|9149|9138|9128|9115|13098
1604594400000|2020-11-05 16:40:00|9146|9145|9154|9137|9154|9146|9139|9121|10165
1604594700000|2020-11-05 16:45:00|9153|9138|9142|9131|9153|9142|9134|9122|4227
1604595000000|2020-11-05 16:50:00|9140|9128|9137|9119|9144|9131|9124|9115|3953
1604595300000|2020-11-05 16:55:00|9136|9120|9166|9152|9170|9158|9135|9120|16981
1604595600000|2020-11-05 17:00:00|9167|9153|9177|9158|9194|9187|9162|9150|11532
1604595900000|2020-11-05 17:05:00|9176|9170|9198|9182|9199|9185|9168|9158|9873
1604596200000|2020-11-05 17:10:00|9197|9183|9182|9173|9197|9187|9172|9160|5246
1604596500000|2020-11-05 17:15:00|9186|9174|9212|9202|9213|9204|9179|9170|26558
1604596800000|2020-11-05 17:20:00|9213|9205|9199|9188|9217|9207|9187|9173|16545
1604597100000|2020-11-05 17:25:00|9200|9189|9193|9184|9218|9204|9193|9180|5137
1604597400000|2020-11-05 17:30:00|9192|9180|9142|9132|9192|9181|9142|9120|15195
1604597700000|2020-11-05 17:35:00|9150|9134|9150|9143|9150|9146|9141|9132|11907
1604598000000|2020-11-05 17:40:00|9149|9150|9168|9155|9173|9165|9140|9135|7972
1604598300000|2020-11-05 17:45:00|9167|9160|9167|9155|9173|9165|9160|9144|7895
1604598600000|2020-11-05 17:50:00|9168|9156|9188|9170|9188|9171|9168|9156|3133
1604598900000|2020-11-05 17:55:00|9187|9171|9175|9161|9197|9187|9175|9160|6350
1604599200000|2020-11-05 18:00:00|9188|9164|9183|9167|9188|9178|9177|9161|4287
1604599500000|2020-11-05 18:05:00|9182|9168|9163|9152|9183|9169|9163|9150|2942
1604599800000|2020-11-05 18:10:00|9169|9154|9163|9152|9187|9160|9158|9152|4807
1604600100000|2020-11-05 18:15:00|9159|9153|9154|9141|9168|9158|9154|9140|6604
1604600400000|2020-11-05 18:20:00|9143|9143|9166|9161|9174|9161|9143|9140|6983
1604600700000|2020-11-05 18:25:00|9174|9160|9150|9141|9174|9160|9145|9140|12835
1604601000000|2020-11-05 18:30:00|9149|9136|9166|9154|9166|9154|9144|9135|14957
1604601300000|2020-11-05 18:35:00|9169|9158|9195|9187|9199|9187|9169|9158|5983
1604601600000|2020-11-05 18:40:00|9198|9190|9184|9172|9198|9194|9184|9153|1914
1604601900000|2020-11-05 18:45:00|9189|9170|9182|9172|9189|9187|9182|9160|9469
1604602200000|2020-11-05 18:50:00|9181|9173|9184|9171|9188|9175|9174|9153|3001
1604602500000|2020-11-05 18:55:00|9183|9165|9184|9173|9184|9173|9173|9149|4760
1604602800000|2020-11-05 19:00:00|9188|9175|9198|9190|9200|9196|9188|9170|16831
1604603100000|2020-11-05 19:05:00|9193|9184|9161|9150|9198|9188|9154|9145|15410
1604603400000|2020-11-05 19:10:00|9165|9151|9166|9161|9174|9166|9145|9141|12431
1604603700000|2020-11-05 19:15:00|9173|9162|9181|9171|9188|9171|9173|9161|4027
1604604000000|2020-11-05 19:20:00|9180|9172|9174|9162|9196|9176|9161|9149|13993
1604604300000|2020-11-05 19:25:00|9181|9165|9190|9180|9190|9183|9181|9164|8040
1604604600000|2020-11-05 19:30:00|9195|9181|9191|9185|9200|9194|9184|9180|12508
1604604900000|2020-11-05 19:35:00|9188|9183|9198|9188|9198|9188|9185|9163|7647
1604605200000|2020-11-05 19:40:00|9200|9189|9204|9183|9205|9201|9194|9181|12060
1604605500000|2020-11-05 19:45:00|9205|9193|9210|9199|9220|9212|9200|9183|19152
1604605800000|2020-11-05 19:50:00|9209|9200|9225|9217|9225|9219|9209|9200|15963
1604606100000|2020-11-05 19:55:00|9228|9218|9246|9238|9248|9238|9215|9207|11221
1604606400000|2020-11-05 20:00:00|9245|9237|9259|9247|9266|9255|9238|9228|11159
1604606700000|2020-11-05 20:05:00|9258|9248|9280|9270|9280|9270|9257|9248|12776
1604607000000|2020-11-05 20:10:00|9287|9271|9285|9269|9287|9278|9262|9249|12959
1604607300000|2020-11-05 20:15:00|9282|9277|9263|9255|9285|9278|9263|9251|14045
1604607600000|2020-11-05 20:20:00|9261|9254|9265|9252|9272|9263|9258|9252|12186
1604607900000|2020-11-05 20:25:00|9264|9253|9261|9249|9264|9256|9244|9239|11969
1604608200000|2020-11-05 20:30:00|9264|9250|9265|9250|9285|9279|9264|9250|11763
1604608500000|2020-11-05 20:35:00|9269|9255|9253|9234|9272|9263|9234|9226|15213
1604608800000|2020-11-05 20:40:00|9257|9236|9231|9212|9259|9246|9221|9210|16457
1604609100000|2020-11-05 20:45:00|9230|9213|9240|9236|9247|9236|9215|9210|19182
1604609400000|2020-11-05 20:50:00|9234|9233|9238|9230|9253|9246|9228|9220|36338
1604609700000|2020-11-05 20:55:00|9237|9233|9200|9186|9240|9233|9199|9186|66097
1604673000000|2020-11-06 14:30:00|9245|9200|9175|9122|9245|9200|9081|9033|50253
1604673300000|2020-11-06 14:35:00|9191|9123|9128|9095|9200|9167|9088|9060|19129
1604673600000|2020-11-06 14:40:00|9120|9100|9091|9053|9138|9120|9091|9053|10983
1604673900000|2020-11-06 14:45:00|9100|9066|9080|9055|9114|9088|9063|9035|16636
1604674200000|2020-11-06 14:50:00|9081|9056|9078|9060|9095|9080|9070|9050|16488
1604674500000|2020-11-06 14:55:00|9085|9064|9140|9110|9150|9121|9083|9060|11425
1604674800000|2020-11-06 15:00:00|9122|9095|9095|9072|9122|9100|9080|9060|13041
1604675100000|2020-11-06 15:05:00|9094|9073|9136|9108|9137|9115|9094|9073|11989
1604675400000|2020-11-06 15:10:00|9135|9111|9140|9109|9147|9130|9129|9109|8764
1604675700000|2020-11-06 15:15:00|9144|9110|9190|9154|9200|9180|9115|9083|9556
1604676000000|2020-11-06 15:20:00|9178|9152|9166|9131|9190|9160|9138|9105|6963
1604676300000|2020-11-06 15:25:00|9171|9141|9154|9132|9171|9155|9152|9124|1700
1604676600000|2020-11-06 15:30:00|9153|9133|9179|9155|9180|9167|9142|9130|9341
1604676900000|2020-11-06 15:35:00|9189|9162|9196|9174|9196|9174|9183|9160|9304
1604677200000|2020-11-06 15:40:00|9190|9163|9180|9164|9198|9179|9180|9162|5739
1604677500000|2020-11-06 15:45:00|9170|9165|9156|9130|9180|9172|9146|9120|10089
1604677800000|2020-11-06 15:50:00|9155|9122|9147|9130|9156|9130|9143|9122|3844
1604678100000|2020-11-06 15:55:00|9146|9124|9149|9104|9149|9132|9118|9100|12071
1604678400000|2020-11-06 16:00:00|9148|9106|9200|9189|9200|9189|9148|9106|4435
1604678700000|2020-11-06 16:05:00|9199|9180|9204|9179|9207|9190|9189|9155|13211
1604679000000|2020-11-06 16:10:00|9200|9182|9167|9150|9200|9191|9167|9150|5433
1604679300000|2020-11-06 16:15:00|9163|9139|9164|9138|9164|9151|9135|9120|10023
1604679600000|2020-11-06 16:20:00|9150|9131|9140|9120|9150|9140|9140|9120|2129
1604679900000|2020-11-06 16:25:00|9142|9121|9161|9129|9161|9149|9142|9120|4931
1604680200000|2020-11-06 16:30:00|9163|9145|9195|9162|9195|9171|9163|9145|6900
1604680500000|2020-11-06 16:35:00|9192|9170|9195|9170|9200|9189|9190|9170|4760
1604680800000|2020-11-06 16:40:00|9192|9171|9190|9165|9192|9171|9181|9156|8746
1604681100000|2020-11-06 16:45:00|9191|9160|9183|9158|9191|9178|9176|9145|8608
1604681400000|2020-11-06 16:50:00|9170|9160|9187|9153|9189|9168|9170|9149|2621
1604681700000|2020-11-06 16:55:00|9186|9180|9173|9153|9187|9180|9166|9150|4456
1604682000000|2020-11-06 17:00:00|9172|9150|9180|9155|9181|9165|9162|9150|1186
1604682300000|2020-11-06 17:05:00|9179|9150|9157|9142|9179|9157|9157|9142|4149
1604682600000|2020-11-06 17:10:00|9156|9150|9167|9150|9169|9153|9156|9142|2126
1604682900000|2020-11-06 17:15:00|9166|9151|9168|9152|9169|9160|9163|9143|1840
1604683200000|2020-11-06 17:20:00|9167|9150|9170|9143|9170|9155|9154|9143|2741
1604683500000|2020-11-06 17:25:00|9178|9145|9178|9145|9178|9159|9169|9143|820
1604683800000|2020-11-06 17:30:00|9176|9143|9178|9168|9178|9168|9176|9143|2167
1604684100000|2020-11-06 17:35:00|9177|9154|9189|9170|9191|9178|9177|9150|4933
1604684400000|2020-11-06 17:40:00|9186|9171|9188|9166|9197|9185|9175|9158|9550
1604684700000|2020-11-06 17:45:00|9187|9167|9174|9165|9187|9170|9164|9155|2508
1604685000000|2020-11-06 17:50:00|9173|9168|9188|9185|9188|9185|9170|9155|8267
1604685300000|2020-11-06 17:55:00|9189|9188|9198|9172|9201|9199|9189|9172|22323
1604685600000|2020-11-06 18:00:00|9190|9165|9191|9177|9191|9180|9180|9165|4340
1604685900000|2020-11-06 18:05:00|9190|9169|9183|9153|9191|9170|9166|9139|6396
1604686200000|2020-11-06 18:10:00|9182|9154|9175|9159|9182|9159|9175|9154|2008
1604686500000|2020-11-06 18:15:00|9174|9160|9166|9151|9174|9160|9166|9151|1301
1604686800000|2020-11-06 18:20:00|9168|9152|9159|9144|9171|9156|9159|9143|4409
1604687100000|2020-11-06 18:25:00|9162|9145|9165|9153|9165|9153|9162|9145|4020
1604687400000|2020-11-06 18:30:00|9166|9150|9176|9165|9178|9171|9166|9150|5002
1604687700000|2020-11-06 18:35:00|9178|9168|9199|9190|9200|9190|9178|9165|3756
1604688000000|2020-11-06 18:40:00|9200|9195|9208|9190|9210|9201|9200|9190|5782
1604688300000|2020-11-06 18:45:00|9207|9191|9202|9180|9208|9192|9202|9180|3661
1604688600000|2020-11-06 18:50:00|9192|9185|9198|9180|9202|9194|9192|9180|4809
1604688900000|2020-11-06 18:55:00|9197|9183|9204|9186|9207|9188|9197|9180|3155
1604689200000|2020-11-06 19:00:00|9201|9195|9202|9181|9208|9198|9201|9181|4277
1604689500000|2020-11-06 19:05:00|9208|9184|9210|9187|9211|9203|9207|9180|11685
1604689800000|2020-11-06 19:10:00|9209|9188|9211|9197|9211|9205|9204|9187|3918
1604690100000|2020-11-06 19:15:00|9212|9206|9207|9190|9215|9208|9200|9190|5868
1604690400000|2020-11-06 19:20:00|9206|9191|9202|9187|9207|9193|9192|9187|2083
1604690700000|2020-11-06 19:25:00|9201|9190|9206|9194|9207|9194|9199|9187|4050
1604691000000|2020-11-06 19:30:00|9207|9195|9208|9197|9217|9206|9200|9194|12542
1604691300000|2020-11-06 19:35:00|9207|9198|9199|9187|9207|9200|9196|9187|4444
1604691600000|2020-11-06 19:40:00|9197|9188|9197|9170|9197|9188|9193|9170|8468
1604691900000|2020-11-06 19:45:00|9192|9171|9181|9162|9195|9171|9176|9151|4737
1604692200000|2020-11-06 19:50:00|9175|9163|9194|9176|9195|9183|9175|9162|12550
1604692500000|2020-11-06 19:55:00|9193|9179|9186|9162|9193|9182|9186|9162|2393
1604692800000|2020-11-06 20:00:00|9185|9153|9168|9153|9185|9170|9166|9151|6228
1604693100000|2020-11-06 20:05:00|9172|9154|9178|9154|9178|9165|9169|9152|4397
1604693400000|2020-11-06 20:10:00|9182|9155|9178|9157|9188|9176|9175|9153|6242
1604693700000|2020-11-06 20:15:00|9177|9159|9174|9160|9187|9175|9169|9153|8079
1604694000000|2020-11-06 20:20:00|9173|9161|9152|9134|9173|9161|9145|9126|18608
1604694300000|2020-11-06 20:25:00|9151|9135|9163|9134|9165|9147|9149|9126|9075
1604694600000|2020-11-06 20:30:00|9161|9137|9154|9140|9162|9154|9154|9137|11096
1604694900000|2020-11-06 20:35:00|9153|9141|9160|9150|9165|9163|9151|9141|7821
1604695200000|2020-11-06 20:40:00|9163|9151|9188|9177|9191|9178|9162|9151|13012
1604695500000|2020-11-06 20:45:00|9191|9178|9216|9205|9216|9211|9190|9178|21081
1604695800000|2020-11-06 20:50:00|9220|9208|9207|9196|9220|9208|9194|9190|30097
1604696100000|2020-11-06 20:55:00|9206|9197|9200|9196|9207|9198|9186|9181|30290
1604932200000|2020-11-09 14:30:00|11489|11446|10872|10832|11500|11488|10775|10750|646898
1604932500000|2020-11-09 14:35:00|10871|10800|11086|11058|11100|11058|10600|10586|391961
1604932800000|2020-11-09 14:40:00|11080|11012|11150|11086|11200|11178|11010|11000|329196
1604933100000|2020-11-09 14:45:00|11149|11094|10454|10380|11200|11174|10390|10380|489747
1604933400000|2020-11-09 14:50:00|10480|10381|10544|10523|10700|10646|10340|10301|377787
1604933700000|2020-11-09 14:55:00|10559|10550|10450|10404|10800|10777|10415|10400|234398
1604934000000|2020-11-09 15:00:00|10443|10405|10471|10450|10500|10480|10208|10201|197637
1604934300000|2020-11-09 15:05:00|10472|10434|10435|10417|10489|10473|10348|10320|128668
1604934600000|2020-11-09 15:10:00|10446|10420|10192|10151|10446|10438|10099|10070|300092
1604934900000|2020-11-09 15:15:00|10193|10158|10090|10081|10255|10236|10066|10055|236793
1604935200000|2020-11-09 15:20:00|10091|10085|10158|10140|10200|10171|10081|10070|172802
1604935500000|2020-11-09 15:25:00|10160|10148|10239|10225|10308|10299|10160|10148|178514
1604935800000|2020-11-09 15:30:00|10240|10229|9989|9957|10296|10285|9865|9845|298720
1604936100000|2020-11-09 15:35:00|9975|9960|9949|9925|10046|10010|9874|9852|152993
1604936400000|2020-11-09 15:40:00|9944|9911|9985|9961|10000|9997|9916|9905|139463
1604936700000|2020-11-09 15:45:00|9983|9960|10053|10030|10169|10153|9887|9861|182398
1604937000000|2020-11-09 15:50:00|10050|10034|10145|10124|10145|10124|9980|9964|135262
1604937300000|2020-11-09 15:55:00|10144|10128|10165|10116|10219|10200|10134|10116|172956
1604937600000|2020-11-09 16:00:00|10164|10117|10120|10103|10164|10128|10049|10021|96131
1604937900000|2020-11-09 16:05:00|10119|10115|10124|10101|10126|10118|10064|10040|113139
1604938200000|2020-11-09 16:10:00|10123|10075|10229|10200|10230|10201|10000|9980|129572
1604938500000|2020-11-09 16:15:00|10230|10205|10400|10395|10400|10399|10228|10200|177431
1604938800000|2020-11-09 16:20:00|10419|10399|10479|10451|10500|10493|10397|10350|175671
1604939100000|2020-11-09 16:25:00|10475|10452|10484|10452|10568|10548|10467|10435|136925
1604939400000|2020-11-09 16:30:00|10465|10451|10500|10483|10510|10492|10364|10350|106523
1604939700000|2020-11-09 16:35:00|10499|10470|10448|10430|10506|10486|10393|10364|93587
1604940000000|2020-11-09 16:40:00|10449|10434|10462|10440|10475|10463|10388|10360|64007
1604940300000|2020-11-09 16:45:00|10461|10430|10481|10457|10497|10487|10435|10414|69165
1604940600000|2020-11-09 16:50:00|10497|10462|10546|10531|10550|10543|10475|10450|83841
1604940900000|2020-11-09 16:55:00|10547|10532|10545|10481|10561|10546|10500|10480|75939
1604941200000|2020-11-09 17:00:00|10544|10482|10517|10500|10545|10505|10450|10438|44037
1604941500000|2020-11-09 17:05:00|10516|10501|10432|10413|10517|10501|10430|10413|46622
1604941800000|2020-11-09 17:10:00|10433|10415|10293|10275|10438|10419|10251|10250|114594
1604942100000|2020-11-09 17:15:00|10288|10272|10253|10233|10288|10272|10234|10221|56270
1604942400000|2020-11-09 17:20:00|10237|10231|10166|10140|10253|10243|10147|10135|84587
1604942700000|2020-11-09 17:25:00|10179|10142|10050|10040|10179|10150|10033|10020|95999
1604943000000|2020-11-09 17:30:00|10054|10044|10105|10074|10131|10117|10050|10044|113422
1604943300000|2020-11-09 17:35:00|10110|10090|10189|10160|10198|10183|10065|10052|79578
1604943600000|2020-11-09 17:40:00|10200|10167|10278|10224|10300|10275|10180|10167|61507
1604943900000|2020-11-09 17:45:00|10276|10225|10379|10364|10387|10364|10254|10224|57937
1604944200000|2020-11-09 17:50:00|10378|10371|10360|10332|10396|10374|10335|10318|52276
1604944500000|2020-11-09 17:55:00|10359|10325|10369|10351|10370|10360|10325|10310|48655
1604944800000|2020-11-09 18:00:00|10368|10350|10353|10344|10395|10389|10350|10325|54258
1604945100000|2020-11-09 18:05:00|10357|10338|10449|10425|10450|10426|10344|10333|65264
1604945400000|2020-11-09 18:10:00|10450|10438|10473|10450|10481|10473|10432|10420|55044
1604945700000|2020-11-09 18:15:00|10472|10453|10415|10385|10473|10453|10398|10380|70033
1604946000000|2020-11-09 18:20:00|10418|10382|10504|10488|10508|10502|10418|10382|58734
1604946300000|2020-11-09 18:25:00|10500|10490|10502|10487|10504|10499|10456|10438|50636
1604946600000|2020-11-09 18:30:00|10500|10490|10500|10485|10525|10519|10499|10480|48382
1604946900000|2020-11-09 18:35:00|10503|10488|10543|10527|10544|10540|10499|10485|53680
1604947200000|2020-11-09 18:40:00|10542|10520|10502|10486|10542|10521|10483|10475|48311
1604947500000|2020-11-09 18:45:00|10500|10489|10558|10537|10571|10552|10500|10486|50436
1604947800000|2020-11-09 18:50:00|10557|10538|10579|10560|10589|10567|10542|10530|42852
1604948100000|2020-11-09 18:55:00|10578|10561|10591|10573|10593|10576|10530|10521|51454
1604948400000|2020-11-09 19:00:00|10588|10576|10534|10515|10599|10593|10532|10510|71251
1604948700000|2020-11-09 19:05:00|10540|10516|10598|10580|10600|10584|10540|10515|75561
1604949000000|2020-11-09 19:10:00|10590|10574|10589|10574|10595|10592|10578|10561|47599
1604949300000|2020-11-09 19:15:00|10591|10575|10725|10700|10800|10772|10583|10575|131759
1604949600000|2020-11-09 19:20:00|10724|10701|10659|10640|10724|10701|10648|10622|75764
1604949900000|2020-11-09 19:25:00|10658|10641|10579|10557|10679|10668|10555|10533|100644
1604950200000|2020-11-09 19:30:00|10574|10570|10534|10526|10600|10588|10516|10512|64283
1604950500000|2020-11-09 19:35:00|10533|10523|10500|10485|10542|10523|10465|10451|86491
1604950800000|2020-11-09 19:40:00|10503|10486|10540|10515|10550|10535|10491|10463|41088
1604951100000|2020-11-09 19:45:00|10539|10516|10538|10519|10547|10533|10520|10503|44206
1604951400000|2020-11-09 19:50:00|10539|10520|10545|10527|10549|10534|10530|10508|36591
1604951700000|2020-11-09 19:55:00|10548|10528|10554|10545|10564|10550|10525|10514|44978
1604952000000|2020-11-09 20:00:00|10555|10546|10650|10638|10650|10644|10554|10546|69529
1604952300000|2020-11-09 20:05:00|10655|10644|10657|10650|10661|10650|10617|10601|51078
1604952600000|2020-11-09 20:10:00|10650|10640|10675|10660|10681|10670|10600|10585|63006
1604952900000|2020-11-09 20:15:00|10672|10655|10750|10740|10762|10750|10668|10655|80761
1604953200000|2020-11-09 20:20:00|10764|10739|10685|10666|10764|10739|10663|10662|66554
1604953500000|2020-11-09 20:25:00|10677|10662|10591|10580|10677|10662|10570|10557|68540
1604953800000|2020-11-09 20:30:00|10592|10581|10639|10625|10639|10635|10591|10580|51076
1604954100000|2020-11-09 20:35:00|10640|10630|10680|10656|10680|10658|10615|10602|58766
1604954400000|2020-11-09 20:40:00|10679|10654|10691|10672|10700|10685|10639|10617|54407
1604954700000|2020-11-09 20:45:00|10690|10676|10536|10526|10691|10676|10527|10525|77594
1604955000000|2020-11-09 20:50:00|10538|10524|10523|10511|10564|10550|10488|10450|179784
1604955300000|2020-11-09 20:55:00|10524|10500|10483|10473|10548|10540|10420|10410|262426
1605018600000|2020-11-10 14:30:00|11021|11000|10776|10760|11049|11010|10776|10760|572431
1605018900000|2020-11-10 14:35:00|10775|10756|11086|11059|11095|11078|10766|10734|238006
1605019200000|2020-11-10 14:40:00|11088|11058|10875|10863|11088|11058|10868|10863|265079
1605019500000|2020-11-10 14:45:00|10862|10860|10989|10966|11000|10997|10825|10810|199500
1605019800000|2020-11-10 14:50:00|10990|10967|11028|10979|11050|11039|10970|10966|169072
1605020100000|2020-11-10 14:55:00|11022|10981|11109|11103|11130|11122|11000|10980|189117
1605020400000|2020-11-10 15:00:00|11102|11095|11153|11146|11153|11146|11057|11051|197556
1605020700000|2020-11-10 15:05:00|11149|11150|11050|11020|11200|11184|11046|11020|214971
1605021000000|2020-11-10 15:10:00|11047|11022|11136|11115|11140|11125|11028|11014|122800
1605021300000|2020-11-10 15:15:00|11140|11125|11114|11091|11140|11132|11080|11065|109849
1605021600000|2020-11-10 15:20:00|11112|11090|10896|10861|11120|11106|10896|10861|146992
1605021900000|2020-11-10 15:25:00|10891|10866|10934|10915|10950|10921|10860|10830|63964
1605022200000|2020-11-10 15:30:00|10930|10910|10857|10801|10930|10920|10785|10760|122948
1605022500000|2020-11-10 15:35:00|10856|10786|10815|10794|10856|10845|10800|10765|60702
1605022800000|2020-11-10 15:40:00|10825|10800|10790|10750|10848|10827|10742|10721|72734
1605023100000|2020-11-10 15:45:00|10775|10760|10733|10700|10775|10760|10625|10620|129323
1605023400000|2020-11-10 15:50:00|10726|10675|10860|10838|10860|10840|10707|10675|75700
1605023700000|2020-11-10 15:55:00|10873|10850|10840|10821|10900|10880|10826|10794|57337
1605024000000|2020-11-10 16:00:00|10828|10820|10849|10830|10850|10834|10812|10771|35356
1605024300000|2020-11-10 16:05:00|10848|10832|10859|10840|10880|10872|10840|10826|55015
1605024600000|2020-11-10 16:10:00|10857|10844|10860|10840|10900|10880|10850|10826|46449
1605024900000|2020-11-10 16:15:00|10856|10826|10821|10785|10860|10839|10804|10771|51035
1605025200000|2020-11-10 16:20:00|10814|10789|10848|10836|10850|10847|10799|10771|37804
1605025500000|2020-11-10 16:25:00|10842|10842|10850|10825|10850|10848|10828|10825|40770
1605025800000|2020-11-10 16:30:00|10848|10826|10815|10792|10850|10847|10800|10771|69580
1605026100000|2020-11-10 16:35:00|10814|10800|10845|10811|10845|10814|10782|10771|50178
1605026400000|2020-11-10 16:40:00|10830|10814|10807|10788|10830|10814|10799|10787|39178
1605026700000|2020-11-10 16:45:00|10803|10787|10724|10718|10807|10794|10724|10718|53322
1605027000000|2020-11-10 16:50:00|10723|10710|10730|10715|10745|10735|10718|10710|34330
1605027300000|2020-11-10 16:55:00|10726|10716|10791|10754|10791|10780|10719|10701|16385
1605027600000|2020-11-10 17:00:00|10790|10751|10820|10801|10840|10821|10790|10751|31220
1605027900000|2020-11-10 17:05:00|10818|10802|10847|10835|10850|10848|10815|10801|48303
1605028200000|2020-11-10 17:10:00|10850|10840|10773|10760|10850|10840|10762|10756|30065
1605028500000|2020-11-10 17:15:00|10771|10758|10817|10805|10828|10809|10771|10757|31612
1605028800000|2020-11-10 17:20:00|10811|10800|10840|10813|10842|10818|10797|10776|19203
1605029100000|2020-11-10 17:25:00|10839|10800|10847|10831|10849|10831|10806|10785|28503
1605029400000|2020-11-10 17:30:00|10849|10835|10949|10945|10950|10945|10849|10835|112834
1605029700000|2020-11-10 17:35:00|10948|10936|10979|10971|11005|10998|10918|10886|122466
1605030000000|2020-11-10 17:40:00|10980|10973|11013|11000|11016|11014|10974|10951|68342
1605030300000|2020-11-10 17:45:00|11012|11001|11000|10986|11065|11047|10994|10970|72826
1605030600000|2020-11-10 17:50:00|10999|10983|11000|10987|11000|10998|10983|10961|23261
1605030900000|2020-11-10 17:55:00|11014|10991|11011|10993|11020|11010|11000|10988|17055
1605031200000|2020-11-10 18:00:00|11000|10989|11029|11016|11029|11016|10999|10988|34933
1605031500000|2020-11-10 18:05:00|11030|11020|11000|10988|11030|11020|10999|10980|24036
1605031800000|2020-11-10 18:10:00|10997|10985|10998|10990|11028|11015|10984|10965|51730
1605032100000|2020-11-10 18:15:00|10997|10985|11015|11000|11020|11019|10991|10960|22211
1605032400000|2020-11-10 18:20:00|11016|11003|10955|10931|11020|11012|10955|10917|26960
1605032700000|2020-11-10 18:25:00|10954|10930|10963|10933|10963|10933|10879|10860|27524
1605033000000|2020-11-10 18:30:00|10962|10934|10997|10960|10999|10984|10943|10920|18081
1605033300000|2020-11-10 18:35:00|10996|10961|11000|10976|11008|10994|10986|10960|17630
1605033600000|2020-11-10 18:40:00|10998|10979|11015|11004|11015|11004|10998|10976|25514
1605033900000|2020-11-10 18:45:00|11017|11006|11026|11004|11030|11023|11014|11000|20327
1605034200000|2020-11-10 18:50:00|11030|11025|11016|11001|11030|11025|11007|10988|36714
1605034500000|2020-11-10 18:55:00|11015|10988|11016|10994|11040|11031|10990|10976|70756
1605034800000|2020-11-10 19:00:00|11015|10995|11030|11023|11035|11024|11015|10991|33511
1605035100000|2020-11-10 19:05:00|11032|11024|11037|11022|11037|11027|11020|11000|32901
1605035400000|2020-11-10 19:10:00|11036|11023|10994|10971|11037|11027|10947|10926|42557
1605035700000|2020-11-10 19:15:00|11000|10974|10959|10936|11000|10978|10922|10908|34372
1605036000000|2020-11-10 19:20:00|10960|10938|10986|10964|10995|10984|10941|10930|41776
1605036300000|2020-11-10 19:25:00|10985|10965|10957|10928|10992|10978|10897|10880|44997
1605036600000|2020-11-10 19:30:00|10956|10929|10943|10927|10975|10959|10943|10922|16547
1605036900000|2020-11-10 19:35:00|10942|10925|10978|10958|10990|10975|10941|10922|23901
1605037200000|2020-11-10 19:40:00|10980|10959|10996|10973|11020|11018|10980|10959|24529
1605037500000|2020-11-10 19:45:00|10995|10972|10985|10966|10998|10985|10962|10931|21913
1605037800000|2020-11-10 19:50:00|10981|10967|11000|10988|11020|11001|10973|10950|33399
1605038100000|2020-11-10 19:55:00|10999|10991|10999|10987|11006|10995|10989|10987|34726
1605038400000|2020-11-10 20:00:00|10998|10991|11000|10987|11017|11010|10997|10987|48232
1605038700000|2020-11-10 20:05:00|10999|10988|11010|11000|11010|11000|10981|10967|38035
1605039000000|2020-11-10 20:10:00|11016|11005|11036|11025|11041|11027|11016|11002|57474
1605039300000|2020-11-10 20:15:00|11037|11026|11089|11080|11099|11090|11037|11026|36958
1605039600000|2020-11-10 20:20:00|11088|11077|11025|11004|11090|11082|11000|10981|61111
1605039900000|2020-11-10 20:25:00|11030|11005|11054|11041|11073|11060|11021|11000|15522
1605040200000|2020-11-10 20:30:00|11053|11042|11040|11030|11054|11049|11018|11010|46366
1605040500000|2020-11-10 20:35:00|11050|11036|11077|11055|11077|11055|11020|11010|55334
1605040800000|2020-11-10 20:40:00|11071|11062|11123|11106|11123|11114|11047|11030|73347
1605041100000|2020-11-10 20:45:00|11122|11112|11196|11172|11197|11187|11099|11089|119709
1605041400000|2020-11-10 20:50:00|11200|11176|11270|11256|11274|11260|11194|11172|191172
1605041700000|2020-11-10 20:55:00|11269|11265|11289|11275|11340|11333|11254|11239|221551
1605018600000|2020-11-10 14:30:00|11021|11000|10776|10760|11049|11010|10776|10760|572431
1605018900000|2020-11-10 14:35:00|10775|10756|11086|11059|11095|11078|10766|10734|238006
1605019200000|2020-11-10 14:40:00|11088|11058|10875|10863|11088|11058|10868|10863|265079
1605019500000|2020-11-10 14:45:00|10862|10860|10989|10966|11000|10997|10825|10810|199500
1605019800000|2020-11-10 14:50:00|10990|10967|11028|10979|11050|11039|10970|10966|169072
1605020100000|2020-11-10 14:55:00|11022|10981|11109|11103|11130|11122|11000|10980|189117
1605020400000|2020-11-10 15:00:00|11102|11095|11153|11146|11153|11146|11057|11051|197556
1605020700000|2020-11-10 15:05:00|11149|11150|11050|11020|11200|11184|11046|11020|214971
1605021000000|2020-11-10 15:10:00|11047|11022|11136|11115|11140|11125|11028|11014|122800
1605021300000|2020-11-10 15:15:00|11140|11125|11114|11091|11140|11132|11080|11065|109849
1605021600000|2020-11-10 15:20:00|11112|11090|10896|10861|11120|11106|10896|10861|146992
1605021900000|2020-11-10 15:25:00|10891|10866|10934|10915|10950|10921|10860|10830|63964
1605022200000|2020-11-10 15:30:00|10930|10910|10857|10801|10930|10920|10785|10760|122948
1605022500000|2020-11-10 15:35:00|10856|10786|10815|10794|10856|10845|10800|10765|60702
1605022800000|2020-11-10 15:40:00|10825|10800|10790|10750|10848|10827|10742|10721|72734
1605023100000|2020-11-10 15:45:00|10775|10760|10733|10700|10775|10760|10625|10620|129323
1605023400000|2020-11-10 15:50:00|10726|10675|10860|10838|10860|10840|10707|10675|75700
1605023700000|2020-11-10 15:55:00|10873|10850|10840|10821|10900|10880|10826|10794|57337
1605024000000|2020-11-10 16:00:00|10828|10820|10849|10830|10850|10834|10812|10771|35356
1605024300000|2020-11-10 16:05:00|10848|10832|10859|10840|10880|10872|10840|10826|55015
1605024600000|2020-11-10 16:10:00|10857|10844|10860|10840|10900|10880|10850|10826|46449
1605024900000|2020-11-10 16:15:00|10856|10826|10821|10785|10860|10839|10804|10771|51035
1605025200000|2020-11-10 16:20:00|10814|10789|10848|10836|10850|10847|10799|10771|37804
1605025500000|2020-11-10 16:25:00|10842|10842|10850|10825|10850|10848|10828|10825|40770
1605025800000|2020-11-10 16:30:00|10848|10826|10815|10792|10850|10847|10800|10771|69580
1605026100000|2020-11-10 16:35:00|10814|10800|10845|10811|10845|10814|10782|10771|50178
1605026400000|2020-11-10 16:40:00|10830|10814|10807|10788|10830|10814|10799|10787|39178
1605026700000|2020-11-10 16:45:00|10803|10787|10724|10718|10807|10794|10724|10718|53322
1605027000000|2020-11-10 16:50:00|10723|10710|10730|10715|10745|10735|10718|10710|34330
1605027300000|2020-11-10 16:55:00|10726|10716|10791|10754|10791|10780|10719|10701|16385
1605027600000|2020-11-10 17:00:00|10790|10751|10820|10801|10840|10821|10790|10751|31220
1605027900000|2020-11-10 17:05:00|10818|10802|10847|10835|10850|10848|10815|10801|48303
1605028200000|2020-11-10 17:10:00|10850|10840|10773|10760|10850|10840|10762|10756|30065
1605028500000|2020-11-10 17:15:00|10771|10758|10817|10805|10828|10809|10771|10757|31612
1605028800000|2020-11-10 17:20:00|10811|10800|10840|10813|10842|10818|10797|10776|19203
1605029100000|2020-11-10 17:25:00|10839|10800|10847|10831|10849|10831|10806|10785|28503
1605029400000|2020-11-10 17:30:00|10849|10835|10949|10945|10950|10945|10849|10835|112834
1605029700000|2020-11-10 17:35:00|10948|10936|10979|10971|11005|10998|10918|10886|122466
1605030000000|2020-11-10 17:40:00|10980|10973|11013|11000|11016|11014|10974|10951|68342
1605030300000|2020-11-10 17:45:00|11012|11001|11000|10986|11065|11047|10994|10970|72826
1605030600000|2020-11-10 17:50:00|10999|10983|11000|10987|11000|10998|10983|10961|23261
1605030900000|2020-11-10 17:55:00|11014|10991|11011|10993|11020|11010|11000|10988|17055
1605031200000|2020-11-10 18:00:00|11000|10989|11029|11016|11029|11016|10999|10988|34933
1605031500000|2020-11-10 18:05:00|11030|11020|11000|10988|11030|11020|10999|10980|24036
1605031800000|2020-11-10 18:10:00|10997|10985|10998|10990|11028|11015|10984|10965|51730
1605032100000|2020-11-10 18:15:00|10997|10985|11015|11000|11020|11019|10991|10960|22211
1605032400000|2020-11-10 18:20:00|11016|11003|10955|10931|11020|11012|10955|10917|26960
1605032700000|2020-11-10 18:25:00|10954|10930|10963|10933|10963|10933|10879|10860|27524
1605033000000|2020-11-10 18:30:00|10962|10934|10997|10960|10999|10984|10943|10920|18081
1605033300000|2020-11-10 18:35:00|10996|10961|11000|10976|11008|10994|10986|10960|17630
1605033600000|2020-11-10 18:40:00|10998|10979|11015|11004|11015|11004|10998|10976|25514
1605033900000|2020-11-10 18:45:00|11017|11006|11026|11004|11030|11023|11014|11000|20327
1605034200000|2020-11-10 18:50:00|11030|11025|11016|11001|11030|11025|11007|10988|36714
1605034500000|2020-11-10 18:55:00|11015|10988|11016|10994|11040|11031|10990|10976|70756
1605034800000|2020-11-10 19:00:00|11015|10995|11030|11023|11035|11024|11015|10991|33511
1605035100000|2020-11-10 19:05:00|11032|11024|11037|11022|11037|11027|11020|11000|32901
1605035400000|2020-11-10 19:10:00|11036|11023|10994|10971|11037|11027|10947|10926|42557
1605035700000|2020-11-10 19:15:00|11000|10974|10959|10936|11000|10978|10922|10908|34372
1605036000000|2020-11-10 19:20:00|10960|10938|10986|10964|10995|10984|10941|10930|41776
1605036300000|2020-11-10 19:25:00|10985|10965|10957|10928|10992|10978|10897|10880|44997
1605036600000|2020-11-10 19:30:00|10956|10929|10943|10927|10975|10959|10943|10922|16547
1605036900000|2020-11-10 19:35:00|10942|10925|10978|10958|10990|10975|10941|10922|23901
1605037200000|2020-11-10 19:40:00|10980|10959|10996|10973|11020|11018|10980|10959|24529
1605037500000|2020-11-10 19:45:00|10995|10972|10985|10966|10998|10985|10962|10931|21913
1605037800000|2020-11-10 19:50:00|10981|10967|11000|10988|11020|11001|10973|10950|33399
1605038100000|2020-11-10 19:55:00|10999|10991|10999|10987|11006|10995|10989|10987|34726
1605038400000|2020-11-10 20:00:00|10998|10991|11000|10987|11017|11010|10997|10987|48232
1605038700000|2020-11-10 20:05:00|10999|10988|11010|11000|11010|11000|10981|10967|38035
1605039000000|2020-11-10 20:10:00|11016|11005|11036|11025|11041|11027|11016|11002|57474
1605039300000|2020-11-10 20:15:00|11037|11026|11089|11080|11099|11090|11037|11026|36958
1605039600000|2020-11-10 20:20:00|11088|11077|11025|11004|11090|11082|11000|10981|61111
1605039900000|2020-11-10 20:25:00|11030|11005|11054|11041|11073|11060|11021|11000|15522
1605040200000|2020-11-10 20:30:00|11053|11042|11040|11030|11054|11049|11018|11010|46366
1605040500000|2020-11-10 20:35:00|11050|11036|11077|11055|11077|11055|11020|11010|55334
1605040800000|2020-11-10 20:40:00|11071|11062|11123|11106|11123|11114|11047|11030|73347
1605041100000|2020-11-10 20:45:00|11122|11112|11196|11172|11197|11187|11099|11089|119709
1605041400000|2020-11-10 20:50:00|11200|11176|11270|11256|11274|11260|11194|11172|191172
1605041700000|2020-11-10 20:55:00|11269|11265|11289|11275|11340|11333|11254|11239|221551
1605105000000|2020-11-11 14:30:00|11226|11201|10978|10960|11250|11210|10937|10900|151041
1605105300000|2020-11-11 14:35:00|10982|10968|11000|10963|11030|11002|10885|10860|147356
1605105600000|2020-11-11 14:40:00|10999|10964|11025|10992|11050|11048|10980|10950|112675
1605105900000|2020-11-11 14:45:00|11016|10984|10932|10910|11025|10984|10900|10880|70628
1605106200000|2020-11-11 14:50:00|10936|10912|10929|10910|10960|10950|10910|10902|35418
1605106500000|2020-11-11 14:55:00|10930|10911|10930|10908|10970|10957|10870|10860|72881
1605106800000|2020-11-11 15:00:00|10929|10901|10993|10946|11020|11000|10929|10901|59656
1605107100000|2020-11-11 15:05:00|10994|10947|10974|10958|10994|10980|10940|10920|26133
1605107400000|2020-11-11 15:10:00|10975|10962|11009|10991|11035|11023|10973|10953|50782
1605107700000|2020-11-11 15:15:00|11010|10992|10940|10925|11010|10998|10932|10909|45682
1605108000000|2020-11-11 15:20:00|10943|10920|10990|10961|10992|10979|10938|10920|17823
1605108300000|2020-11-11 15:25:00|10989|10962|10989|10959|10990|10966|10944|10917|32089
1605108600000|2020-11-11 15:30:00|10995|10960|10952|10938|11000|10988|10944|10925|32868
1605108900000|2020-11-11 15:35:00|10951|10935|10986|10973|10988|10973|10936|10920|26832
1605109200000|2020-11-11 15:40:00|10985|10963|10960|10943|10985|10965|10954|10938|10425
1605109500000|2020-11-11 15:45:00|10959|10950|10999|10986|11005|11000|10950|10946|34538
1605109800000|2020-11-11 15:50:00|11000|10992|11000|10988|11010|11004|10995|10981|28628
1605110100000|2020-11-11 15:55:00|10998|10987|11070|11050|11096|11094|10998|10987|30406
1605110400000|2020-11-11 16:00:00|11062|11060|11041|11027|11062|11061|11015|11001|31343
1605110700000|2020-11-11 16:05:00|11050|11032|11027|11011|11053|11038|11018|11007|17262
1605111000000|2020-11-11 16:10:00|11028|11012|11056|11043|11062|11051|11010|11007|48986
1605111300000|2020-11-11 16:15:00|11060|11044|11047|11038|11060|11050|11036|11020|34247
1605111600000|2020-11-11 16:20:00|11045|11035|11052|11038|11060|11049|11028|11020|30832
1605111900000|2020-11-11 16:25:00|11060|11046|11052|11044|11060|11053|11046|11040|11465
1605112200000|2020-11-11 16:30:00|11053|11046|11028|11000|11059|11046|10987|10968|34825
1605112500000|2020-11-11 16:35:00|11026|11001|11090|11074|11090|11074|11025|11000|11613
1605112800000|2020-11-11 16:40:00|11080|11075|11068|11055|11096|11090|11060|11043|16098
1605113100000|2020-11-11 16:45:00|11067|11050|11062|11042|11067|11061|11037|11027|10950
1605113400000|2020-11-11 16:50:00|11061|11040|11046|11025|11098|11074|11046|11015|34870
1605113700000|2020-11-11 16:55:00|11045|11026|11055|11033|11056|11035|11026|11000|15072
1605114000000|2020-11-11 17:00:00|11056|11032|11054|11031|11078|11060|11050|11030|10187
1605114300000|2020-11-11 17:05:00|11052|11040|11056|11046|11080|11074|11049|11032|24019
1605114600000|2020-11-11 17:10:00|11055|11045|11040|11028|11059|11049|11035|11025|24358
1605114900000|2020-11-11 17:15:00|11037|11026|10993|10962|11040|11036|10979|10959|19831
1605115200000|2020-11-11 17:20:00|10991|10965|11018|11002|11020|11002|10980|10965|17156
1605115500000|2020-11-11 17:25:00|11016|10994|11000|10981|11016|11000|10985|10980|17172
1605115800000|2020-11-11 17:30:00|10999|10985|11018|11000|11047|11032|10990|10978|15666
1605116100000|2020-11-11 17:35:00|11010|11001|11008|10993|11018|11010|10991|10980|10755
1605116400000|2020-11-11 17:40:00|11017|11000|10985|10978|11017|11010|10985|10978|16481
1605116700000|2020-11-11 17:45:00|10995|10979|11011|11000|11030|11017|10995|10978|12175
1605117000000|2020-11-11 17:50:00|11010|10994|10978|10961|11010|10994|10975|10960|11270
1605117300000|2020-11-11 17:55:00|10977|10975|10994|10977|11000|10978|10962|10950|19235
1605117600000|2020-11-11 18:00:00|10991|10976|10994|10985|10996|10990|10979|10970|16605
1605117900000|2020-11-11 18:05:00|10999|10988|10989|10980|10999|10991|10987|10975|6496
1605118200000|2020-11-11 18:10:00|10990|10982|11000|10993|11000|10995|10988|10980|7995
1605118500000|2020-11-11 18:15:00|11004|10997|11000|10990|11025|11019|11000|10982|19094
1605118800000|2020-11-11 18:20:00|10995|10987|11000|10985|11017|11001|10994|10985|11227
1605119100000|2020-11-11 18:25:00|10999|10986|10987|10981|10999|10990|10980|10970|13582
1605119400000|2020-11-11 18:30:00|10998|10982|11007|10993|11007|10999|10995|10982|28511
1605119700000|2020-11-11 18:35:00|11006|10997|11019|11006|11020|11013|10998|10982|16036
1605120000000|2020-11-11 18:40:00|11015|11009|11006|10997|11020|11011|10999|10991|8487
1605120300000|2020-11-11 18:45:00|11002|10995|11043|11026|11046|11026|11002|10993|14887
1605120600000|2020-11-11 18:50:00|11042|11028|11054|11046|11058|11050|11039|11026|23353
1605120900000|2020-11-11 18:55:00|11051|11045|11048|11038|11070|11062|11048|11036|27166
1605121200000|2020-11-11 19:00:00|11054|11039|11055|11037|11063|11050|11044|11035|20575
1605121500000|2020-11-11 19:05:00|11054|11040|11072|11060|11079|11065|11045|11036|10990
1605121800000|2020-11-11 19:10:00|11070|11050|11049|11031|11070|11060|11040|11030|20394
1605122100000|2020-11-11 19:15:00|11048|11030|11013|11005|11049|11040|11009|11005|32407
1605122400000|2020-11-11 19:20:00|11010|11002|11014|10997|11016|11005|10983|10982|20194
1605122700000|2020-11-11 19:25:00|11013|10993|11016|10995|11019|11000|10992|10982|9839
1605123000000|2020-11-11 19:30:00|11015|10996|11018|11000|11023|11013|11010|10996|5460
1605123300000|2020-11-11 19:35:00|11017|11001|11015|11000|11023|11020|10990|10986|18994
1605123600000|2020-11-11 19:40:00|11014|10995|11022|11007|11033|11007|11002|10990|14408
1605123900000|2020-11-11 19:45:00|11021|11008|10979|10967|11021|11010|10971|10960|34172
1605124200000|2020-11-11 19:50:00|10981|10970|11004|10981|11013|10993|10981|10970|11874
1605124500000|2020-11-11 19:55:00|11000|10982|10988|10974|11000|10983|10968|10950|13940
1605124800000|2020-11-11 20:00:00|10989|10979|10972|10960|11000|10991|10972|10958|13930
1605125100000|2020-11-11 20:05:00|10960|10958|10962|10952|10986|10966|10951|10935|29718
1605125400000|2020-11-11 20:10:00|10957|10950|10947|10938|10964|10950|10933|10920|24468
1605125700000|2020-11-11 20:15:00|10946|10936|10945|10926|10950|10939|10906|10899|49860
1605126000000|2020-11-11 20:20:00|10944|10925|10919|10905|10945|10925|10906|10892|28781
1605126300000|2020-11-11 20:25:00|10918|10906|10943|10931|10950|10931|10915|10905|18651
1605126600000|2020-11-11 20:30:00|10934|10932|10953|10940|10961|10948|10922|10915|15171
1605126900000|2020-11-11 20:35:00|10952|10937|10959|10942|10995|10985|10949|10934|40896
1605127200000|2020-11-11 20:40:00|10958|10943|10899|10880|10959|10944|10889|10875|67334
1605127500000|2020-11-11 20:45:00|10898|10881|10899|10890|10918|10901|10881|10874|45562
1605127800000|2020-11-11 20:50:00|10900|10891|10925|10910|10944|10925|10881|10872|55667
1605128100000|2020-11-11 20:55:00|10920|10914|10942|10930|10945|10933|10906|10901|67223
1605191400000|2020-11-12 14:30:00|10700|10606|10615|10584|10700|10643|10562|10536|257211
1605191700000|2020-11-12 14:35:00|10616|10585|10715|10692|10718|10693|10615|10585|68503
1605192000000|2020-11-12 14:40:00|10713|10693|10690|10666|10715|10693|10634|10620|38489
1605192300000|2020-11-12 14:45:00|10689|10667|10650|10612|10699|10680|10631|10606|41986
1605192600000|2020-11-12 14:50:00|10654|10631|10576|10535|10667|10662|10530|10525|47731
1605192900000|2020-11-12 14:55:00|10575|10536|10380|10363|10575|10556|10324|10301|188637
1605193200000|2020-11-12 15:00:00|10393|10371|10419|10403|10481|10451|10367|10311|91791
1605193500000|2020-11-12 15:05:00|10415|10402|10378|10356|10436|10424|10370|10355|56940
1605193800000|2020-11-12 15:10:00|10377|10351|10256|10240|10378|10355|10246|10234|99051
1605194100000|2020-11-12 15:15:00|10250|10234|10274|10250|10280|10276|10174|10135|110940
1605194400000|2020-11-12 15:20:00|10279|10256|10373|10351|10398|10380|10276|10256|100771
1605194700000|2020-11-12 15:25:00|10372|10350|10472|10440|10478|10441|10366|10325|70629
1605195000000|2020-11-12 15:30:00|10460|10441|10434|10403|10478|10460|10426|10400|39157
1605195300000|2020-11-12 15:35:00|10408|10404|10415|10400|10434|10410|10380|10360|28840
1605195600000|2020-11-12 15:40:00|10420|10401|10463|10434|10485|10474|10420|10401|32133
1605195900000|2020-11-12 15:45:00|10462|10435|10488|10479|10488|10479|10432|10400|24014
1605196200000|2020-11-12 15:50:00|10484|10478|10448|10429|10510|10500|10430|10416|51136
1605196500000|2020-11-12 15:55:00|10447|10431|10500|10480|10510|10489|10429|10416|28524
1605196800000|2020-11-12 16:00:00|10510|10490|10479|10450|10510|10500|10479|10450|20070
1605197100000|2020-11-12 16:05:00|10477|10452|10488|10471|10490|10472|10467|10450|5963
1605197400000|2020-11-12 16:10:00|10487|10472|10495|10481|10500|10486|10487|10470|11721
1605197700000|2020-11-12 16:15:00|10492|10480|10485|10460|10495|10480|10469|10450|11234
1605198000000|2020-11-12 16:20:00|10484|10461|10413|10371|10490|10461|10393|10370|21761
1605198300000|2020-11-12 16:25:00|10412|10372|10408|10378|10413|10406|10373|10350|43042
1605198600000|2020-11-12 16:30:00|10400|10379|10395|10385|10408|10400|10366|10365|18824
1605198900000|2020-11-12 16:35:00|10397|10395|10388|10370|10410|10395|10385|10365|31549
1605199200000|2020-11-12 16:40:00|10380|10371|10330|10310|10388|10385|10329|10300|26900
1605199500000|2020-11-12 16:45:00|10328|10325|10348|10320|10350|10327|10320|10300|12302
1605199800000|2020-11-12 16:50:00|10350|10321|10376|10350|10393|10378|10341|10320|14132
1605200100000|2020-11-12 16:55:00|10384|10351|10415|10395|10415|10401|10382|10350|11921
1605200400000|2020-11-12 17:00:00|10414|10399|10429|10407|10447|10430|10411|10399|18882
1605200700000|2020-11-12 17:05:00|10425|10420|10443|10431|10450|10445|10413|10400|5844
1605201000000|2020-11-12 17:10:00|10445|10440|10478|10470|10486|10480|10445|10431|13064
1605201300000|2020-11-12 17:15:00|10483|10460|10484|10470|10486|10471|10460|10450|12187
1605201600000|2020-11-12 17:20:00|10483|10471|10400|10380|10483|10471|10400|10380|17258
1605201900000|2020-11-12 17:25:00|10399|10371|10340|10335|10399|10371|10339|10320|22855
1605202200000|2020-11-12 17:30:00|10350|10330|10345|10335|10363|10354|10344|10320|17109
1605202500000|2020-11-12 17:35:00|10344|10340|10337|10319|10360|10340|10319|10315|17621
1605202800000|2020-11-12 17:40:00|10329|10315|10332|10319|10350|10340|10325|10302|16718
1605203100000|2020-11-12 17:45:00|10329|10315|10265|10253|10336|10315|10260|10250|29773
1605203400000|2020-11-12 17:50:00|10264|10250|10317|10301|10322|10302|10258|10236|34032
1605203700000|2020-11-12 17:55:00|10315|10313|10365|10350|10377|10355|10308|10280|16557
1605204000000|2020-11-12 18:00:00|10375|10351|10345|10326|10375|10351|10331|10311|10831
1605204300000|2020-11-12 18:05:00|10344|10327|10347|10320|10347|10329|10313|10300|12406
1605204600000|2020-11-12 18:10:00|10346|10310|10344|10316|10347|10317|10300|10290|15648
1605204900000|2020-11-12 18:15:00|10345|10303|10270|10255|10345|10304|10249|10241|22231
1605205200000|2020-11-12 18:20:00|10269|10250|10275|10258|10314|10305|10255|10236|27685
1605205500000|2020-11-12 18:25:00|10262|10251|10214|10208|10275|10251|10194|10180|56712
1605205800000|2020-11-12 18:30:00|10213|10203|10239|10219|10251|10222|10193|10180|33839
1605206100000|2020-11-12 18:35:00|10240|10233|10240|10226|10290|10257|10207|10200|23358
1605206400000|2020-11-12 18:40:00|10239|10227|10228|10212|10267|10248|10228|10210|18445
1605206700000|2020-11-12 18:45:00|10227|10213|10249|10221|10250|10230|10210|10204|15394
1605207000000|2020-11-12 18:50:00|10248|10230|10226|10212|10250|10230|10222|10207|13116
1605207300000|2020-11-12 18:55:00|10225|10207|10249|10230|10250|10238|10212|10204|25150
1605207600000|2020-11-12 19:00:00|10250|10231|10250|10235|10269|10253|10241|10222|20137
1605207900000|2020-11-12 19:05:00|10245|10236|10222|10210|10250|10238|10220|10210|29737
1605208200000|2020-11-12 19:10:00|10228|10211|10190|10160|10256|10234|10167|10152|40959
1605208500000|2020-11-12 19:15:00|10189|10156|10211|10190|10243|10220|10182|10156|27866
1605208800000|2020-11-12 19:20:00|10209|10198|10180|10156|10215|10198|10162|10154|23104
1605209100000|2020-11-12 19:25:00|10184|10152|10181|10167|10185|10170|10150|10145|30050
1605209400000|2020-11-12 19:30:00|10168|10160|10186|10168|10212|10190|10161|10155|23175
1605209700000|2020-11-12 19:35:00|10185|10164|10181|10167|10192|10175|10171|10158|5380
1605210000000|2020-11-12 19:40:00|10178|10168|10199|10177|10199|10178|10164|10150|8391
1605210300000|2020-11-12 19:45:00|10198|10178|10190|10186|10210|10190|10187|10169|11514
1605210600000|2020-11-12 19:50:00|10200|10188|10187|10177|10210|10193|10187|10177|16220
1605210900000|2020-11-12 19:55:00|10193|10180|10206|10190|10211|10205|10190|10180|27385
1605211200000|2020-11-12 20:00:00|10205|10195|10171|10160|10206|10195|10163|10160|10596
1605211500000|2020-11-12 20:05:00|10161|10161|10184|10157|10185|10165|10160|10150|34524
1605211800000|2020-11-12 20:10:00|10177|10161|10210|10198|10210|10198|10174|10161|13120
1605212100000|2020-11-12 20:15:00|10204|10200|10190|10176|10204|10200|10185|10163|20172
1605212400000|2020-11-12 20:20:00|10188|10175|10195|10185|10207|10200|10188|10174|31002
1605212700000|2020-11-12 20:25:00|10190|10190|10182|10164|10200|10192|10161|10150|18572
1605213000000|2020-11-12 20:30:00|10181|10166|10135|10126|10181|10172|10116|10101|65857
1605213300000|2020-11-12 20:35:00|10136|10130|10086|10066|10145|10140|10066|10051|68045
1605213600000|2020-11-12 20:40:00|10075|10067|10192|10171|10193|10187|10054|10050|49093
1605213900000|2020-11-12 20:45:00|10187|10172|10175|10155|10192|10187|10148|10127|49856
1605214200000|2020-11-12 20:50:00|10180|10165|10199|10188|10200|10196|10168|10159|46060
1605214500000|2020-11-12 20:55:00|10195|10189|10177|10160|10198|10190|10161|10155|69253
1605277800000|2020-11-13 14:30:00|10500|10403|10488|10461|10500|10472|10350|10330|158803
1605278100000|2020-11-13 14:35:00|10481|10451|10570|10526|10570|10540|10450|10430|91993
1605278400000|2020-11-13 14:40:00|10569|10525|10598|10590|10611|10600|10550|10525|95374
1605278700000|2020-11-13 14:45:00|10595|10591|10579|10561|10616|10603|10564|10554|74643
1605279000000|2020-11-13 14:50:00|10580|10565|10605|10591|10610|10606|10570|10561|83024
1605279300000|2020-11-13 14:55:00|10604|10592|10660|10641|10677|10665|10600|10591|83744
1605279600000|2020-11-13 15:00:00|10659|10637|10725|10716|10735|10716|10657|10637|63382
1605279900000|2020-11-13 15:05:00|10735|10717|10810|10799|10822|10799|10734|10717|60424
1605280200000|2020-11-13 15:10:00|10820|10800|10681|10655|10820|10800|10651|10618|78563
1605280500000|2020-11-13 15:15:00|10679|10656|10730|10716|10734|10719|10645|10640|34953
1605280800000|2020-11-13 15:20:00|10739|10718|10720|10702|10771|10755|10671|10645|44199
1605281100000|2020-11-13 15:25:00|10738|10703|10701|10683|10738|10724|10698|10680|26761
1605281400000|2020-11-13 15:30:00|10698|10691|10689|10666|10727|10700|10673|10660|21669
1605281700000|2020-11-13 15:35:00|10690|10665|10700|10685|10725|10713|10679|10665|21951
1605282000000|2020-11-13 15:40:00|10697|10677|10655|10640|10710|10700|10653|10640|18392
1605282300000|2020-11-13 15:45:00|10650|10639|10692|10669|10698|10683|10639|10630|24874
1605282600000|2020-11-13 15:50:00|10691|10674|10605|10591|10691|10674|10595|10584|35420
1605282900000|2020-11-13 15:55:00|10604|10592|10558|10539|10604|10592|10540|10530|27736
1605283200000|2020-11-13 16:00:00|10557|10535|10610|10603|10610|10609|10543|10533|18718
1605283500000|2020-11-13 16:05:00|10613|10599|10618|10587|10636|10625|10589|10557|25179
1605283800000|2020-11-13 16:10:00|10617|10600|10566|10551|10620|10614|10566|10550|30943
1605284100000|2020-11-13 16:15:00|10560|10562|10578|10562|10583|10573|10551|10533|32088
1605284400000|2020-11-13 16:20:00|10577|10570|10562|10550|10581|10574|10548|10533|20002
1605284700000|2020-11-13 16:25:00|10561|10547|10566|10550|10587|10575|10556|10540|11527
1605285000000|2020-11-13 16:30:00|10565|10558|10562|10550|10570|10560|10549|10535|5846
1605285300000|2020-11-13 16:35:00|10564|10551|10576|10560|10589|10579|10564|10550|13015
1605285600000|2020-11-13 16:40:00|10572|10563|10584|10568|10595|10588|10570|10561|18568
1605285900000|2020-11-13 16:45:00|10583|10569|10595|10575|10595|10586|10573|10561|27395
1605286200000|2020-11-13 16:50:00|10594|10576|10584|10568|10600|10595|10567|10552|15768
1605286500000|2020-11-13 16:55:00|10585|10575|10585|10575|10597|10585|10578|10569|13414
1605286800000|2020-11-13 17:00:00|10590|10580|10591|10575|10625|10607|10578|10569|25373
1605287100000|2020-11-13 17:05:00|10590|10576|10574|10560|10590|10576|10565|10555|30030
1605287400000|2020-11-13 17:10:00|10575|10561|10579|10568|10597|10589|10575|10560|12808
1605287700000|2020-11-13 17:15:00|10575|10570|10579|10565|10579|10570|10565|10557|5065
1605288000000|2020-11-13 17:20:00|10575|10570|10585|10576|10590|10576|10568|10560|9008
1605288300000|2020-11-13 17:25:00|10590|10580|10571|10562|10592|10580|10566|10560|3685
1605288600000|2020-11-13 17:30:00|10572|10570|10596|10590|10614|10603|10571|10563|12923
1605288900000|2020-11-13 17:35:00|10599|10591|10594|10583|10602|10599|10594|10583|6765
1605289200000|2020-11-13 17:40:00|10597|10586|10597|10585|10610|10602|10593|10579|12937
1605289500000|2020-11-13 17:45:00|10596|10582|10600|10590|10613|10600|10584|10571|16408
1605289800000|2020-11-13 17:50:00|10602|10599|10599|10586|10602|10599|10583|10563|8829
1605290100000|2020-11-13 17:55:00|10600|10589|10598|10584|10608|10598|10594|10583|9947
1605290400000|2020-11-13 18:00:00|10597|10582|10595|10584|10597|10584|10583|10568|4908
1605290700000|2020-11-13 18:05:00|10597|10595|10599|10590|10608|10595|10592|10580|5826
1605291000000|2020-11-13 18:10:00|10600|10592|10600|10591|10607|10600|10594|10578|9314
1605291300000|2020-11-13 18:15:00|10602|10592|10599|10593|10602|10600|10585|10574|18033
1605291600000|2020-11-13 18:20:00|10598|10585|10588|10580|10598|10590|10584|10578|4630
1605291900000|2020-11-13 18:25:00|10589|10584|10598|10591|10610|10600|10589|10584|8554
1605292200000|2020-11-13 18:30:00|10596|10590|10588|10579|10607|10595|10588|10578|9983
1605292500000|2020-11-13 18:35:00|10589|10580|10587|10573|10593|10589|10577|10572|11890
1605292800000|2020-11-13 18:40:00|10585|10572|10581|10575|10597|10584|10580|10570|9561
1605293100000|2020-11-13 18:45:00|10580|10573|10577|10566|10581|10574|10576|10565|13904
1605293400000|2020-11-13 18:50:00|10578|10567|10587|10577|10590|10579|10576|10563|15380
1605293700000|2020-11-13 18:55:00|10585|10578|10580|10570|10601|10600|10580|10570|28484
1605294000000|2020-11-13 19:00:00|10581|10575|10575|10565|10588|10580|10567|10565|21781
1605294300000|2020-11-13 19:05:00|10574|10566|10580|10572|10580|10577|10569|10565|16826
1605294600000|2020-11-13 19:10:00|10591|10575|10596|10584|10600|10586|10570|10565|20673
1605294900000|2020-11-13 19:15:00|10593|10583|10586|10580|10603|10601|10585|10573|15886
1605295200000|2020-11-13 19:20:00|10589|10586|10577|10572|10589|10586|10576|10565|16937
1605295500000|2020-11-13 19:25:00|10578|10575|10570|10560|10585|10575|10564|10560|27555
1605295800000|2020-11-13 19:30:00|10565|10559|10542|10529|10570|10560|10530|10522|20687
1605296100000|2020-11-13 19:35:00|10543|10532|10570|10553|10579|10555|10543|10529|12784
1605296400000|2020-11-13 19:40:00|10572|10554|10575|10563|10580|10570|10571|10554|13835
1605296700000|2020-11-13 19:45:00|10565|10561|10550|10541|10578|10564|10548|10540|14111
1605297000000|2020-11-13 19:50:00|10558|10542|10567|10560|10571|10567|10549|10539|21887
1605297300000|2020-11-13 19:55:00|10566|10557|10569|10555|10579|10570|10543|10540|24285
1605297600000|2020-11-13 20:00:00|10568|10557|10548|10532|10568|10565|10535|10521|24152
1605297900000|2020-11-13 20:05:00|10555|10535|10579|10568|10580|10568|10548|10535|9997
1605298200000|2020-11-13 20:10:00|10576|10570|10578|10563|10580|10574|10555|10531|14785
1605298500000|2020-11-13 20:15:00|10580|10570|10600|10595|10625|10617|10577|10570|43568
1605298800000|2020-11-13 20:20:00|10599|10594|10597|10580|10600|10594|10587|10571|18394
1605299100000|2020-11-13 20:25:00|10596|10581|10600|10589|10606|10600|10590|10580|22426
1605299400000|2020-11-13 20:30:00|10599|10593|10609|10600|10630|10625|10586|10575|29094
1605299700000|2020-11-13 20:35:00|10607|10593|10592|10579|10607|10600|10585|10579|27239
1605300000000|2020-11-13 20:40:00|10591|10580|10600|10596|10600|10598|10590|10579|14738
1605300300000|2020-11-13 20:45:00|10599|10597|10565|10543|10599|10598|10554|10542|42677
1605300600000|2020-11-13 20:50:00|10574|10548|10593|10580|10600|10593|10562|10548|51020
1605300900000|2020-11-13 20:55:00|10595|10581|10600|10593|10609|10604|10590|10580|113458
1605537000000|2020-11-16 14:30:00|9675|9633|9140|9115|9693|9638|9121|9115|603457
1605537300000|2020-11-16 14:35:00|9132|9120|9383|9357|9390|9385|9121|9115|462447
1605537600000|2020-11-16 14:40:00|9379|9360|9572|9543|9580|9573|9359|9351|308236
1605537900000|2020-11-16 14:45:00|9574|9544|9369|9350|9595|9585|9325|9311|211889
1605538200000|2020-11-16 14:50:00|9356|9355|9300|9288|9394|9381|9229|9226|185020
1605538500000|2020-11-16 14:55:00|9299|9290|9251|9212|9342|9323|9231|9210|178479
1605538800000|2020-11-16 15:00:00|9242|9203|9204|9200|9294|9285|9201|9200|164364
1605539100000|2020-11-16 15:05:00|9203|9201|9221|9210|9250|9241|9162|9155|173113
1605539400000|2020-11-16 15:10:00|9225|9207|9398|9381|9398|9381|9205|9194|134890
1605539700000|2020-11-16 15:15:00|9386|9385|9398|9389|9424|9411|9366|9358|114712
1605540000000|2020-11-16 15:20:00|9400|9383|9316|9302|9400|9388|9288|9285|155588
1605540300000|2020-11-16 15:25:00|9315|9304|9319|9313|9328|9315|9281|9277|109215
1605540600000|2020-11-16 15:30:00|9325|9316|9324|9310|9363|9351|9319|9305|66360
1605540900000|2020-11-16 15:35:00|9320|9311|9249|9228|9320|9311|9205|9201|106749
1605541200000|2020-11-16 15:40:00|9247|9229|9185|9181|9260|9252|9176|9172|97902
1605541500000|2020-11-16 15:45:00|9189|9182|9207|9196|9216|9206|9151|9150|119070
1605541800000|2020-11-16 15:50:00|9209|9202|9263|9255|9277|9263|9203|9188|66712
1605542100000|2020-11-16 15:55:00|9265|9256|9284|9275|9298|9289|9265|9255|45744
1605542400000|2020-11-16 16:00:00|9280|9272|9298|9277|9298|9277|9240|9229|48495
1605542700000|2020-11-16 16:05:00|9297|9278|9265|9250|9298|9281|9236|9235|40525
1605543000000|2020-11-16 16:10:00|9260|9251|9180|9170|9265|9253|9166|9165|82621
1605543300000|2020-11-16 16:15:00|9175|9171|9184|9175|9212|9197|9165|9160|90051
1605543600000|2020-11-16 16:20:00|9182|9176|9158|9152|9184|9179|9154|9152|57627
1605543900000|2020-11-16 16:25:00|9157|9151|9140|9128|9158|9154|9111|9105|110087
1605544200000|2020-11-16 16:30:00|9135|9130|9086|9075|9140|9130|9056|9053|124711
1605544500000|2020-11-16 16:35:00|9100|9085|9076|9061|9100|9092|9070|9060|59465
1605544800000|2020-11-16 16:40:00|9070|9062|9030|9021|9076|9067|9022|9021|84693
1605545100000|2020-11-16 16:45:00|9028|9025|8998|8982|9032|9026|8981|8980|171692
1605545400000|2020-11-16 16:50:00|8997|8986|8927|8915|9000|8990|8919|8912|192916
1605545700000|2020-11-16 16:55:00|8926|8911|8878|8870|8926|8918|8867|8857|149044
1605546000000|2020-11-16 17:00:00|8874|8869|8799|8770|8874|8869|8717|8708|263520
1605546300000|2020-11-16 17:05:00|8798|8771|8811|8810|8842|8834|8775|8751|182151
1605546600000|2020-11-16 17:10:00|8820|8808|8892|8880|8894|8886|8791|8790|134723
1605546900000|2020-11-16 17:15:00|8894|8885|8884|8877|8940|8935|8877|8865|174022
1605547200000|2020-11-16 17:20:00|8876|8875|8962|8956|8962|8956|8855|8853|97716
1605547500000|2020-11-16 17:25:00|8967|8957|8935|8922|8967|8963|8881|8880|119291
1605547800000|2020-11-16 17:30:00|8934|8900|8900|8890|8934|8916|8870|8860|79741
1605548100000|2020-11-16 17:35:00|8898|8893|8879|8861|8917|8910|8858|8853|49400
1605548400000|2020-11-16 17:40:00|8870|8865|8850|8842|8880|8875|8820|8819|91632
1605548700000|2020-11-16 17:45:00|8845|8839|8810|8802|8850|8839|8803|8800|79875
1605549000000|2020-11-16 17:50:00|8803|8803|8844|8838|8846|8842|8779|8775|85993
1605549300000|2020-11-16 17:55:00|8842|8842|8890|8876|8890|8886|8840|8828|52782
1605549600000|2020-11-16 18:00:00|8885|8871|8890|8884|8890|8884|8848|8840|33846
1605549900000|2020-11-16 18:05:00|8897|8885|8870|8862|8934|8925|8870|8862|66548
1605550200000|2020-11-16 18:10:00|8873|8864|8944|8935|8950|8935|8870|8862|68778
1605550500000|2020-11-16 18:15:00|8945|8936|8953|8950|8960|8955|8933|8930|57530
1605550800000|2020-11-16 18:20:00|8954|8952|8919|8910|8969|8963|8904|8900|63706
1605551100000|2020-11-16 18:25:00|8918|8912|8922|8915|8937|8930|8913|8910|53168
1605551400000|2020-11-16 18:30:00|8924|8918|8924|8916|8926|8922|8901|8900|50061
1605551700000|2020-11-16 18:35:00|8925|8917|8970|8960|8971|8965|8925|8917|49978
1605552000000|2020-11-16 18:40:00|8965|8955|8919|8912|8970|8960|8919|8910|43403
1605552300000|2020-11-16 18:45:00|8920|8916|8932|8927|8932|8927|8911|8910|34453
1605552600000|2020-11-16 18:50:00|8933|8928|8954|8950|8955|8951|8933|8922|27047
1605552900000|2020-11-16 18:55:00|8955|8951|8930|8920|8965|8960|8929|8916|42168
1605553200000|2020-11-16 19:00:00|8928|8921|8900|8889|8933|8921|8874|8870|109779
1605553500000|2020-11-16 19:05:00|8911|8898|8866|8862|8915|8904|8851|8850|67135
1605553800000|2020-11-16 19:10:00|8863|8860|8887|8881|8891|8885|8843|8842|75575
1605554100000|2020-11-16 19:15:00|8884|8880|8883|8870|8886|8882|8866|8856|64609
1605554400000|2020-11-16 19:20:00|8882|8874|8934|8921|8934|8921|8879|8868|42250
1605554700000|2020-11-16 19:25:00|8935|8927|8960|8952|8960|8953|8929|8920|50301
1605555000000|2020-11-16 19:30:00|8954|8953|8962|8955|8969|8965|8946|8940|35953
1605555300000|2020-11-16 19:35:00|8960|8950|8977|8968|8980|8973|8936|8928|41807
1605555600000|2020-11-16 19:40:00|8980|8972|9013|9002|9027|9011|8969|8961|46277
1605555900000|2020-11-16 19:45:00|9014|9014|9058|9036|9109|9100|9014|9014|148063
1605556200000|2020-11-16 19:50:00|9066|9040|9060|9041|9100|9088|9050|9035|58265
1605556500000|2020-11-16 19:55:00|9059|9042|9060|9041|9080|9056|9005|9002|51148
1605556800000|2020-11-16 20:00:00|9055|9042|9018|9011|9060|9050|9010|9006|28377
1605557100000|2020-11-16 20:05:00|9009|9010|9042|9035|9050|9041|9005|8998|49498
1605557400000|2020-11-16 20:10:00|9044|9039|9070|9060|9080|9072|9044|9039|33587
1605557700000|2020-11-16 20:15:00|9080|9062|9097|9085|9099|9090|9076|9060|69645
1605558000000|2020-11-16 20:20:00|9094|9081|9124|9104|9130|9129|9087|9079|73361
1605558300000|2020-11-16 20:25:00|9120|9106|9097|9080|9128|9120|9081|9075|62072
1605558600000|2020-11-16 20:30:00|9096|9081|9097|9094|9117|9110|9094|9081|42018
1605558900000|2020-11-16 20:35:00|9100|9095|9140|9132|9148|9138|9100|9095|79242
1605559200000|2020-11-16 20:40:00|9145|9136|9171|9165|9188|9182|9143|9135|75219
1605559500000|2020-11-16 20:45:00|9169|9168|9158|9140|9180|9171|9130|9120|76934
1605559800000|2020-11-16 20:50:00|9160|9144|9137|9130|9160|9150|9122|9120|95339
1605560100000|2020-11-16 20:55:00|9132|9126|9148|9143|9150|9145|9082|9081|171437
1605623400000|2020-11-17 14:30:00|8925|8900|8824|8795|9020|9003|8796|8795|172916
1605623700000|2020-11-17 14:35:00|8823|8796|8728|8710|8825|8800|8711|8707|128450
1605624000000|2020-11-17 14:40:00|8729|8712|8824|8810|8826|8810|8725|8712|98465
1605624300000|2020-11-17 14:45:00|8817|8811|8900|8887|8916|8900|8796|8789|87896
1605624600000|2020-11-17 14:50:00|8899|8889|8840|8823|8899|8890|8802|8800|70921
1605624900000|2020-11-17 14:55:00|8849|8831|8908|8875|8930|8917|8849|8823|52722
1605625200000|2020-11-17 15:00:00|8906|8880|8870|8861|8906|8890|8857|8850|32223
1605625500000|2020-11-17 15:05:00|8871|8866|8920|8906|8923|8908|8867|8866|42840
1605625800000|2020-11-17 15:10:00|8922|8907|8972|8955|9000|8985|8922|8907|55585
1605626100000|2020-11-17 15:15:00|8971|8959|8937|8917|8972|8960|8921|8915|34992
1605626400000|2020-11-17 15:20:00|8935|8918|9000|8983|9020|9010|8930|8917|52603
1605626700000|2020-11-17 15:25:00|9009|8988|9079|9068|9089|9074|8989|8979|39213
1605627000000|2020-11-17 15:30:00|9078|9053|9074|9066|9078|9069|9038|9030|29705
1605627300000|2020-11-17 15:35:00|9080|9068|9042|9030|9080|9070|9039|9030|22039
1605627600000|2020-11-17 15:40:00|9049|9033|9099|9079|9113|9106|9042|9033|49198
1605627900000|2020-11-17 15:45:00|9098|9080|9143|9135|9144|9138|9090|9080|33600
1605628200000|2020-11-17 15:50:00|9138|9136|9148|9131|9190|9162|9127|9103|36670
1605628500000|2020-11-17 15:55:00|9140|9135|9180|9166|9200|9197|9140|9133|51322
1605628800000|2020-11-17 16:00:00|9174|9168|9155|9131|9188|9180|9146|9130|29041
1605629100000|2020-11-17 16:05:00|9154|9133|9083|9070|9154|9134|9056|9055|36093
1605629400000|2020-11-17 16:10:00|9079|9060|9001|9000|9079|9068|9001|9000|21243
1605629700000|2020-11-17 16:15:00|8998|8997|8971|8962|9001|8997|8969|8955|39639
1605630000000|2020-11-17 16:20:00|8983|8963|8958|8950|8983|8966|8931|8912|31731
1605630300000|2020-11-17 16:25:00|8954|8947|8989|8976|8990|8987|8954|8947|26689
1605630600000|2020-11-17 16:30:00|8990|8978|8972|8962|8999|8988|8961|8956|28185
1605630900000|2020-11-17 16:35:00|8971|8961|8965|8953|8978|8965|8945|8941|28077
1605631200000|2020-11-17 16:40:00|8963|8950|8965|8947|8970|8955|8950|8947|15400
1605631500000|2020-11-17 16:45:00|8970|8950|8960|8950|8970|8956|8950|8947|8730
1605631800000|2020-11-17 16:50:00|8967|8951|8970|8967|8980|8967|8960|8950|7634
1605632100000|2020-11-17 16:55:00|8967|8965|8952|8947|8979|8970|8952|8947|11051
1605632400000|2020-11-17 17:00:00|8960|8946|8923|8915|8960|8947|8914|8913|13560
1605632700000|2020-11-17 17:05:00|8927|8918|8929|8921|8937|8921|8923|8918|8702
1605633000000|2020-11-17 17:10:00|8928|8915|8929|8918|8932|8918|8916|8913|11498
1605633300000|2020-11-17 17:15:00|8930|8920|8892|8883|8939|8930|8883|8882|32817
1605633600000|2020-11-17 17:20:00|8893|8882|8883|8870|8893|8882|8862|8855|22353
1605633900000|2020-11-17 17:25:00|8887|8873|8900|8890|8900|8895|8876|8873|35277
1605634200000|2020-11-17 17:30:00|8899|8880|8870|8862|8900|8890|8869|8862|14653
1605634500000|2020-11-17 17:35:00|8880|8863|8870|8860|8880|8869|8865|8860|8319
1605634800000|2020-11-17 17:40:00|8874|8855|8869|8862|8876|8869|8852|8834|19416
1605635100000|2020-11-17 17:45:00|8863|8850|8899|8888|8900|8888|8853|8841|29331
1605635400000|2020-11-17 17:50:00|8890|8880|8865|8845|8899|8885|8851|8845|19118
1605635700000|2020-11-17 17:55:00|8864|8850|8849|8838|8869|8851|8835|8832|14898
1605636000000|2020-11-17 18:00:00|8850|8845|8873|8860|8875|8870|8849|8838|8693
1605636300000|2020-11-17 18:05:00|8870|8863|8860|8850|8873|8863|8855|8850|27254
1605636600000|2020-11-17 18:10:00|8863|8854|8870|8858|8875|8866|8860|8850|16620
1605636900000|2020-11-17 18:15:00|8872|8860|8871|8863|8875|8870|8865|8860|22417
1605637200000|2020-11-17 18:20:00|8870|8865|8895|8890|8899|8890|8869|8863|18518
1605637500000|2020-11-17 18:25:00|8890|8885|8885|8876|8895|8890|8876|8870|15728
1605637800000|2020-11-17 18:30:00|8893|8877|8897|8890|8899|8894|8893|8877|12291
1605638100000|2020-11-17 18:35:00|8894|8888|8890|8885|8897|8888|8882|8873|15173
1605638400000|2020-11-17 18:40:00|8895|8886|8893|8882|8895|8890|8885|8881|10071
1605638700000|2020-11-17 18:45:00|8892|8880|8879|8872|8892|8881|8863|8855|24273
1605639000000|2020-11-17 18:50:00|8878|8875|8879|8872|8888|8875|8878|8865|9400
1605639300000|2020-11-17 18:55:00|8880|8870|8906|8894|8906|8894|8879|8867|18400
1605639600000|2020-11-17 19:00:00|8920|8897|8895|8878|8920|8910|8895|8878|10226
1605639900000|2020-11-17 19:05:00|8893|8880|8866|8856|8893|8882|8866|8856|11539
1605640200000|2020-11-17 19:10:00|8865|8855|8857|8851|8865|8855|8851|8847|23468
1605640500000|2020-11-17 19:15:00|8852|8850|8824|8817|8860|8850|8813|8810|29308
1605640800000|2020-11-17 19:20:00|8823|8813|8783|8776|8824|8820|8780|8776|63699
1605641100000|2020-11-17 19:25:00|8780|8775|8734|8726|8780|8775|8717|8710|98310
1605641400000|2020-11-17 19:30:00|8731|8730|8715|8711|8747|8740|8712|8711|49505
1605641700000|2020-11-17 19:35:00|8718|8713|8718|8712|8735|8730|8711|8709|62860
1605642000000|2020-11-17 19:40:00|8714|8713|8708|8703|8716|8713|8701|8700|62694
1605642300000|2020-11-17 19:45:00|8707|8704|8719|8710|8724|8717|8681|8675|83339
1605642600000|2020-11-17 19:50:00|8716|8713|8710|8698|8724|8716|8697|8688|43272
1605642900000|2020-11-17 19:55:00|8707|8707|8695|8687|8714|8707|8691|8686|29314
1605643200000|2020-11-17 20:00:00|8699|8688|8696|8690|8706|8701|8691|8687|32113
1605643500000|2020-11-17 20:05:00|8695|8688|8694|8690|8707|8704|8688|8685|30552
1605643800000|2020-11-17 20:10:00|8693|8691|8712|8700|8713|8707|8681|8680|35118
1605644100000|2020-11-17 20:15:00|8710|8703|8700|8699|8710|8703|8695|8690|37978
1605644400000|2020-11-17 20:20:00|8702|8697|8696|8686|8707|8702|8687|8681|38767
1605644700000|2020-11-17 20:25:00|8695|8687|8700|8696|8712|8708|8694|8687|30099
1605645000000|2020-11-17 20:30:00|8705|8698|8695|8688|8705|8699|8686|8682|41937
1605645300000|2020-11-17 20:35:00|8692|8687|8679|8677|8695|8690|8673|8670|109111
1605645600000|2020-11-17 20:40:00|8677|8675|8679|8674|8685|8681|8672|8670|63826
1605645900000|2020-11-17 20:45:00|8674|8672|8701|8695|8710|8705|8671|8670|75063
1605646200000|2020-11-17 20:50:00|8700|8692|8679|8677|8700|8692|8671|8670|76158
1605646500000|2020-11-17 20:55:00|8678|8675|8700|8693|8700|8695|8666|8665|126763
1605709800000|2020-11-18 14:30:00|9100|9075|9140|9120|9195|9181|8970|8960|392726
1605710100000|2020-11-18 14:35:00|9133|9100|9150|9134|9185|9172|9116|9100|165434
1605710400000|2020-11-18 14:40:00|9158|9141|9240|9220|9245|9241|9158|9141|196377
1605710700000|2020-11-18 14:45:00|9236|9200|9155|9135|9248|9243|9148|9130|123797
1605711000000|2020-11-18 14:50:00|9154|9137|8989|8966|9163|9144|8911|8903|221480
1605711300000|2020-11-18 14:55:00|8990|8970|8899|8876|8990|8987|8839|8826|160179
1605711600000|2020-11-18 15:00:00|8898|8888|9043|9034|9049|9041|8898|8876|148648
1605711900000|2020-11-18 15:05:00|9047|9040|8988|8982|9049|9046|8988|8973|81175
1605712200000|2020-11-18 15:10:00|8989|8983|8989|8978|8993|8987|8977|8965|58103
1605712500000|2020-11-18 15:15:00|8988|8976|8943|8933|8991|8988|8936|8926|65207
1605712800000|2020-11-18 15:20:00|8944|8935|8969|8960|8993|8991|8944|8933|60558
1605713100000|2020-11-18 15:25:00|8968|8968|8989|8964|9010|9002|8968|8960|50228
1605713400000|2020-11-18 15:30:00|8991|8971|8969|8957|8991|8983|8957|8950|68177
1605713700000|2020-11-18 15:35:00|8967|8965|9040|9011|9046|9040|8943|8934|158556
1605714000000|2020-11-18 15:40:00|9039|9012|9074|9060|9090|9084|9039|9011|79462
1605714300000|2020-11-18 15:45:00|9080|9061|9066|9052|9080|9070|9040|9022|39694
1605714600000|2020-11-18 15:50:00|9065|9056|9080|9072|9080|9072|9057|9036|38697
1605714900000|2020-11-18 15:55:00|9079|9073|9092|9083|9093|9089|9066|9062|41252
1605715200000|2020-11-18 16:00:00|9091|9081|9095|9083|9110|9101|9080|9070|33248
1605715500000|2020-11-18 16:05:00|9092|9090|9079|9066|9095|9090|9072|9060|44407
1605715800000|2020-11-18 16:10:00|9080|9067|9099|9093|9099|9097|9078|9066|36690
1605716100000|2020-11-18 16:15:00|9098|9094|9107|9103|9107|9103|9090|9085|51377
1605716400000|2020-11-18 16:20:00|9109|9105|9140|9132|9143|9141|9101|9090|56017
1605716700000|2020-11-18 16:25:00|9139|9135|9206|9202|9216|9209|9136|9128|113067
1605717000000|2020-11-18 16:30:00|9205|9200|9170|9148|9205|9200|9169|9145|50947
1605717300000|2020-11-18 16:35:00|9169|9150|9079|9061|9169|9161|9068|9051|70531
1605717600000|2020-11-18 16:40:00|9062|9065|9102|9100|9108|9104|9062|9065|75564
1605717900000|2020-11-18 16:45:00|9101|9095|9075|9066|9106|9101|9070|9055|35697
1605718200000|2020-11-18 16:50:00|9076|9068|9113|9100|9116|9111|9076|9065|31131
1605718500000|2020-11-18 16:55:00|9112|9101|9088|9076|9114|9108|9088|9075|25202
1605718800000|2020-11-18 17:00:00|9090|9077|9090|9085|9102|9094|9075|9069|27719
1605719100000|2020-11-18 17:05:00|9089|9074|9049|9045|9089|9082|9045|9035|48623
1605719400000|2020-11-18 17:10:00|9052|9040|9051|9026|9058|9049|9019|9003|29043
1605719700000|2020-11-18 17:15:00|9049|9030|9044|9021|9058|9040|9033|9021|18253
1605720000000|2020-11-18 17:20:00|9043|9022|9035|9024|9058|9051|9029|9020|19677
1605720300000|2020-11-18 17:25:00|9030|9025|9028|9016|9035|9030|8992|8983|41909
1605720600000|2020-11-18 17:30:00|9029|9017|8995|8980|9050|9040|8995|8980|38530
1605720900000|2020-11-18 17:35:00|8993|8981|8998|8990|9015|9006|8993|8980|22639
1605721200000|2020-11-18 17:40:00|8995|8985|8987|8975|8998|8988|8984|8975|29003
1605721500000|2020-11-18 17:45:00|8984|8976|8980|8973|8987|8982|8966|8960|39233
1605721800000|2020-11-18 17:50:00|8979|8969|8946|8939|8981|8977|8925|8917|46041
1605722100000|2020-11-18 17:55:00|8957|8940|8985|8980|8992|8986|8948|8940|30135
1605722400000|2020-11-18 18:00:00|8989|8981|9035|9025|9044|9040|8989|8981|38172
1605722700000|2020-11-18 18:05:00|9034|9027|9024|9006|9035|9027|9008|9002|25587
1605723000000|2020-11-18 18:10:00|9023|9010|9035|9026|9044|9029|9020|9007|25261
1605723300000|2020-11-18 18:15:00|9042|9035|9033|9019|9042|9040|9029|9018|15406
1605723600000|2020-11-18 18:20:00|9031|9022|9039|9030|9039|9030|9025|9015|21864
1605723900000|2020-11-18 18:25:00|9038|9029|9024|9010|9039|9029|9000|8992|26657
1605724200000|2020-11-18 18:30:00|9023|9015|9039|9028|9039|9034|9015|9010|27154
1605724500000|2020-11-18 18:35:00|9035|9026|8990|8981|9035|9026|8987|8981|16038
1605724800000|2020-11-18 18:40:00|8989|8982|9005|8995|9008|8999|8989|8982|21636
1605725100000|2020-11-18 18:45:00|9002|8993|8973|8962|9002|8993|8970|8960|19858
1605725400000|2020-11-18 18:50:00|8974|8965|8977|8966|8980|8971|8915|8910|64362
1605725700000|2020-11-18 18:55:00|8971|8962|9012|8990|9018|9002|8969|8956|21156
1605726000000|2020-11-18 19:00:00|9010|8991|9028|9019|9036|9027|9009|8990|23376
1605726300000|2020-11-18 19:05:00|9029|9024|9025|9015|9036|9026|9020|9010|20510
1605726600000|2020-11-18 19:10:00|9020|9013|9018|9004|9022|9013|9000|8997|15360
1605726900000|2020-11-18 19:15:00|9017|9005|9030|9020|9034|9020|9017|9004|21798
1605727200000|2020-11-18 19:20:00|9029|9023|9019|9010|9032|9023|9019|9005|16532
1605727500000|2020-11-18 19:25:00|9018|9016|9014|9004|9023|9020|9012|9004|26349
1605727800000|2020-11-18 19:30:00|9013|9001|9030|9022|9030|9022|9008|9001|15521
1605728100000|2020-11-18 19:35:00|9037|9025|9063|9051|9069|9060|9034|9025|23231
1605728400000|2020-11-18 19:40:00|9062|9053|9054|9025|9085|9077|9052|9025|36878
1605728700000|2020-11-18 19:45:00|9053|9030|9047|9037|9053|9040|9038|9021|11314
1605729000000|2020-11-18 19:50:00|9042|9033|9041|9032|9046|9041|9034|9032|12268
1605729300000|2020-11-18 19:55:00|9040|9033|9064|9055|9070|9060|9040|9032|20482
1605729600000|2020-11-18 20:00:00|9060|9051|9050|9037|9063|9055|9035|9032|34416
1605729900000|2020-11-18 20:05:00|9049|9036|9073|9063|9075|9063|9043|9036|35487
1605730200000|2020-11-18 20:10:00|9075|9064|9079|9064|9095|9086|9068|9060|27391
1605730500000|2020-11-18 20:15:00|9081|9068|9082|9073|9086|9081|9079|9067|26518
1605730800000|2020-11-18 20:20:00|9085|9075|9081|9075|9086|9081|9079|9073|26972
1605731100000|2020-11-18 20:25:00|9082|9078|9082|9069|9085|9079|9076|9066|30691
1605731400000|2020-11-18 20:30:00|9080|9070|9068|9056|9082|9075|9064|9053|21575
1605731700000|2020-11-18 20:35:00|9067|9057|9038|9021|9068|9060|9035|9021|35450
1605732000000|2020-11-18 20:40:00|9035|9025|9046|9031|9048|9040|9022|9016|30092
1605732300000|2020-11-18 20:45:00|9045|9032|9048|9040|9050|9042|9036|9029|46866
1605732600000|2020-11-18 20:50:00|9050|9041|9037|9025|9050|9042|9024|9016|74958
1605732900000|2020-11-18 20:55:00|9038|9026|9056|9044|9075|9074|9037|9025|160945
1605796200000|2020-11-19 14:30:00|9192|9160|9247|9204|9280|9269|9166|9156|111926
1605796500000|2020-11-19 14:35:00|9246|9205|9249|9225|9270|9260|9190|9180|94138
1605796800000|2020-11-19 14:40:00|9248|9211|9292|9285|9300|9294|9236|9211|73161
1605797100000|2020-11-19 14:45:00|9286|9277|9169|9140|9295|9290|9140|9126|124200
1605797400000|2020-11-19 14:50:00|9168|9150|9243|9220|9248|9231|9150|9145|47831
1605797700000|2020-11-19 14:55:00|9241|9217|9288|9278|9288|9281|9214|9175|74627
1605798000000|2020-11-19 15:00:00|9287|9280|9354|9316|9368|9355|9286|9280|158583
1605798300000|2020-11-19 15:05:00|9353|9325|9290|9270|9354|9340|9248|9234|62385
1605798600000|2020-11-19 15:10:00|9289|9275|9274|9265|9290|9275|9253|9240|36588
1605798900000|2020-11-19 15:15:00|9278|9274|9266|9255|9300|9279|9263|9250|46088
1605799200000|2020-11-19 15:20:00|9270|9260|9313|9300|9320|9310|9269|9260|28603
1605799500000|2020-11-19 15:25:00|9310|9286|9320|9300|9327|9309|9271|9265|56733
1605799800000|2020-11-19 15:30:00|9319|9306|9293|9275|9319|9306|9280|9266|19941
1605800100000|2020-11-19 15:35:00|9290|9276|9333|9315|9335|9332|9272|9266|37538
1605800400000|2020-11-19 15:40:00|9330|9316|9328|9320|9340|9327|9320|9306|20659
1605800700000|2020-11-19 15:45:00|9329|9322|9347|9336|9348|9340|9329|9320|32898
1605801000000|2020-11-19 15:50:00|9348|9345|9347|9337|9348|9346|9331|9320|20040
1605801300000|2020-11-19 15:55:00|9348|9339|9384|9374|9385|9380|9348|9339|42166
1605801600000|2020-11-19 16:00:00|9385|9376|9385|9376|9409|9400|9377|9368|61332
1605801900000|2020-11-19 16:05:00|9391|9380|9395|9382|9400|9387|9387|9372|12144
1605802200000|2020-11-19 16:10:00|9394|9371|9383|9370|9394|9380|9356|9341|36204
1605802500000|2020-11-19 16:15:00|9390|9371|9394|9385|9395|9390|9384|9370|30078
1605802800000|2020-11-19 16:20:00|9393|9390|9403|9391|9425|9417|9393|9385|41224
1605803100000|2020-11-19 16:25:00|9406|9394|9410|9401|9420|9406|9396|9391|20379
1605803400000|2020-11-19 16:30:00|9408|9405|9377|9358|9418|9410|9361|9350|38694
1605803700000|2020-11-19 16:35:00|9376|9367|9353|9342|9377|9367|9353|9341|30044
1605804000000|2020-11-19 16:40:00|9350|9338|9325|9310|9352|9338|9300|9288|39379
1605804300000|2020-11-19 16:45:00|9324|9311|9324|9310|9347|9341|9323|9306|22335
1605804600000|2020-11-19 16:50:00|9323|9311|9297|9282|9324|9311|9265|9258|42070
1605804900000|2020-11-19 16:55:00|9298|9285|9332|9322|9338|9322|9298|9285|15611
1605805200000|2020-11-19 17:00:00|9330|9320|9333|9320|9338|9330|9325|9305|15118
1605805500000|2020-11-19 17:05:00|9338|9324|9318|9310|9348|9335|9318|9309|19086
1605805800000|2020-11-19 17:10:00|9322|9314|9313|9308|9348|9334|9313|9306|20370
1605806100000|2020-11-19 17:15:00|9323|9309|9310|9292|9323|9314|9310|9290|12865
1605806400000|2020-11-19 17:20:00|9319|9300|9327|9308|9330|9320|9313|9300|7898
1605806700000|2020-11-19 17:25:00|9324|9309|9340|9336|9347|9336|9320|9309|10755
1605807000000|2020-11-19 17:30:00|9344|9334|9380|9369|9380|9369|9344|9332|25390
1605807300000|2020-11-19 17:35:00|9378|9370|9380|9371|9396|9390|9374|9369|23650
1605807600000|2020-11-19 17:40:00|9379|9370|9395|9378|9410|9401|9376|9370|23976
1605807900000|2020-11-19 17:45:00|9390|9375|9390|9379|9397|9381|9377|9361|13648
1605808200000|2020-11-19 17:50:00|9384|9377|9407|9396|9410|9398|9384|9377|15788
1605808500000|2020-11-19 17:55:00|9410|9397|9421|9411|9435|9425|9407|9396|34763
1605808800000|2020-11-19 18:00:00|9431|9413|9430|9417|9439|9435|9429|9413|12499
1605809100000|2020-11-19 18:05:00|9433|9418|9396|9382|9443|9439|9392|9375|29804
1605809400000|2020-11-19 18:10:00|9390|9383|9340|9321|9390|9383|9311|9300|27117
1605809700000|2020-11-19 18:15:00|9339|9322|9380|9365|9389|9370|9335|9320|16197
1605810000000|2020-11-19 18:20:00|9379|9366|9390|9378|9398|9378|9375|9350|11215
1605810300000|2020-11-19 18:25:00|9387|9373|9400|9383|9400|9388|9384|9373|21640
1605810600000|2020-11-19 18:30:00|9396|9384|9400|9390|9400|9390|9381|9370|13292
1605810900000|2020-11-19 18:35:00|9398|9388|9400|9380|9404|9396|9390|9374|18019
1605811200000|2020-11-19 18:40:00|9399|9381|9409|9393|9409|9400|9395|9380|13077
1605811500000|2020-11-19 18:45:00|9408|9396|9433|9422|9435|9430|9400|9385|15663
1605811800000|2020-11-19 18:50:00|9432|9413|9421|9403|9432|9414|9398|9385|19246
1605812100000|2020-11-19 18:55:00|9415|9397|9410|9391|9415|9410|9408|9391|4964
1605812400000|2020-11-19 19:00:00|9409|9392|9396|9386|9409|9403|9395|9385|7418
1605812700000|2020-11-19 19:05:00|9400|9390|9399|9385|9404|9396|9398|9380|8587
1605813000000|2020-11-19 19:10:00|9398|9388|9410|9401|9410|9401|9393|9387|11003
1605813300000|2020-11-19 19:15:00|9415|9403|9444|9425|9445|9432|9410|9401|23429
1605813600000|2020-11-19 19:20:00|9442|9426|9428|9416|9448|9443|9427|9416|12563
1605813900000|2020-11-19 19:25:00|9434|9418|9441|9432|9447|9435|9432|9418|12133
1605814200000|2020-11-19 19:30:00|9435|9435|9439|9428|9441|9436|9435|9428|6964
1605814500000|2020-11-19 19:35:00|9438|9432|9460|9452|9465|9459|9438|9432|36105
1605814800000|2020-11-19 19:40:00|9459|9453|9488|9483|9488|9483|9457|9452|19127
1605815100000|2020-11-19 19:45:00|9487|9484|9508|9492|9515|9506|9478|9470|36156
1605815400000|2020-11-19 19:50:00|9507|9493|9481|9473|9508|9500|9475|9462|28063
1605815700000|2020-11-19 19:55:00|9480|9476|9499|9488|9500|9489|9480|9471|20148
1605816000000|2020-11-19 20:00:00|9496|9489|9480|9468|9496|9492|9478|9458|28521
1605816300000|2020-11-19 20:05:00|9479|9471|9448|9435|9480|9472|9432|9425|18628
1605816600000|2020-11-19 20:10:00|9447|9436|9478|9471|9480|9471|9439|9430|19737
1605816900000|2020-11-19 20:15:00|9480|9475|9467|9461|9483|9475|9455|9453|20573
1605817200000|2020-11-19 20:20:00|9465|9450|9484|9478|9485|9478|9458|9450|10908
1605817500000|2020-11-19 20:25:00|9481|9477|9473|9471|9483|9477|9471|9461|24482
1605817800000|2020-11-19 20:30:00|9479|9472|9479|9465|9479|9472|9465|9460|31769
1605818100000|2020-11-19 20:35:00|9476|9466|9485|9468|9485|9481|9462|9455|45621
1605818400000|2020-11-19 20:40:00|9484|9469|9490|9485|9499|9492|9475|9468|28972
1605818700000|2020-11-19 20:45:00|9489|9480|9466|9456|9490|9481|9463|9455|50223
1605819000000|2020-11-19 20:50:00|9470|9461|9475|9470|9480|9474|9464|9456|43080
1605819300000|2020-11-19 20:55:00|9474|9473|9493|9485|9494|9490|9474|9469|88803
1605882600000|2020-11-20 14:30:00|10019|9977|10143|10130|10158|10148|9924|9905|477226
1605882900000|2020-11-20 14:35:00|10145|10136|10088|10051|10219|10200|10072|10050|280556
1605883200000|2020-11-20 14:40:00|10087|10050|10150|10137|10177|10165|9966|9950|168588
1605883500000|2020-11-20 14:45:00|10144|10143|10143|10126|10164|10144|10050|10026|96433
1605883800000|2020-11-20 14:50:00|10142|10125|10097|10070|10142|10125|10082|10070|75775
1605884100000|2020-11-20 14:55:00|10090|10076|10098|10063|10099|10076|9976|9953|112654
1605884400000|2020-11-20 15:00:00|10100|10077|10033|10001|10113|10085|9999|9982|73820
1605884700000|2020-11-20 15:05:00|10032|10002|9980|9960|10034|10021|9958|9953|69717
1605885000000|2020-11-20 15:10:00|9978|9970|9988|9976|10000|9988|9948|9932|98180
1605885300000|2020-11-20 15:15:00|9985|9974|9999|9982|9999|9982|9969|9960|41492
1605885600000|2020-11-20 15:20:00|9998|9983|10005|10000|10020|10004|9991|9982|61200
1605885900000|2020-11-20 15:25:00|10000|9990|9994|9974|10000|9997|9979|9962|70734
1605886200000|2020-11-20 15:30:00|9980|9975|9970|9954|9980|9979|9964|9954|41940
1605886500000|2020-11-20 15:35:00|9969|9952|9950|9938|9970|9956|9930|9920|61801
1605886800000|2020-11-20 15:40:00|9954|9940|10010|10000|10015|10002|9940|9927|115168
1605887100000|2020-11-20 15:45:00|10009|10004|10033|10025|10050|10039|9999|9979|48246
1605887400000|2020-11-20 15:50:00|10038|10026|10023|10011|10069|10065|10022|10001|64148
1605887700000|2020-11-20 15:55:00|10024|10014|10050|10035|10050|10039|10018|10010|35152
1605888000000|2020-11-20 16:00:00|10044|10036|10089|10071|10089|10076|10040|10027|50151
1605888300000|2020-11-20 16:05:00|10096|10072|10090|10072|10100|10086|10076|10063|42483
1605888600000|2020-11-20 16:10:00|10091|10073|10132|10121|10132|10128|10085|10073|78220
1605888900000|2020-11-20 16:15:00|10130|10123|10119|10104|10135|10130|10115|10101|36341
1605889200000|2020-11-20 16:20:00|10118|10105|10105|10088|10120|10106|10096|10078|53656
1605889500000|2020-11-20 16:25:00|10104|10089|10140|10122|10144|10140|10093|10071|39950
1605889800000|2020-11-20 16:30:00|10131|10123|10140|10120|10143|10139|10121|10115|33551
1605890100000|2020-11-20 16:35:00|10139|10125|10125|10118|10150|10140|10111|10106|43337
1605890400000|2020-11-20 16:40:00|10122|10114|10119|10105|10125|10114|10106|10095|22862
1605890700000|2020-11-20 16:45:00|10118|10101|10083|10070|10120|10107|10083|10070|15253
1605891000000|2020-11-20 16:50:00|10082|10066|10093|10075|10097|10075|10065|10051|16713
1605891300000|2020-11-20 16:55:00|10084|10076|10099|10085|10100|10093|10081|10075|19302
1605891600000|2020-11-20 17:00:00|10098|10080|10123|10120|10123|10120|10095|10080|21858
1605891900000|2020-11-20 17:05:00|10125|10122|10144|10137|10150|10143|10125|10122|56584
1605892200000|2020-11-20 17:10:00|10145|10139|10148|10132|10168|10160|10142|10132|33653
1605892500000|2020-11-20 17:15:00|10150|10140|10185|10169|10187|10178|10150|10140|25657
1605892800000|2020-11-20 17:20:00|10180|10161|10180|10170|10185|10171|10168|10146|20476
1605893100000|2020-11-20 17:25:00|10185|10167|10187|10174|10190|10188|10182|10167|29466
1605893400000|2020-11-20 17:30:00|10185|10180|10160|10150|10185|10180|10145|10140|19249
1605893700000|2020-11-20 17:35:00|10159|10151|10176|10164|10180|10167|10145|10137|17094
1605894000000|2020-11-20 17:40:00|10180|10165|10195|10190|10198|10194|10170|10165|36871
1605894300000|2020-11-20 17:45:00|10194|10187|10199|10190|10199|10196|10188|10180|22500
1605894600000|2020-11-20 17:50:00|10200|10191|10199|10185|10200|10196|10173|10170|12708
1605894900000|2020-11-20 17:55:00|10193|10180|10231|10210|10243|10242|10188|10173|76017
1605895200000|2020-11-20 18:00:00|10226|10218|10260|10248|10268|10260|10213|10202|47225
1605895500000|2020-11-20 18:05:00|10259|10251|10296|10290|10298|10290|10251|10245|43703
1605895800000|2020-11-20 18:10:00|10292|10289|10330|10322|10330|10324|10292|10280|86812
1605896100000|2020-11-20 18:15:00|10329|10320|10322|10305|10330|10324|10281|10255|64141
1605896400000|2020-11-20 18:20:00|10323|10307|10344|10330|10348|10338|10323|10307|64510
1605896700000|2020-11-20 18:25:00|10343|10332|10348|10342|10349|10345|10333|10330|46240
1605897000000|2020-11-20 18:30:00|10349|10341|10382|10374|10396|10390|10345|10336|51933
1605897300000|2020-11-20 18:35:00|10381|10375|10424|10418|10433|10426|10381|10375|58616
1605897600000|2020-11-20 18:40:00|10425|10419|10491|10481|10492|10482|10419|10400|85957
1605897900000|2020-11-20 18:45:00|10489|10490|10540|10526|10540|10532|10476|10470|122916
1605898200000|2020-11-20 18:50:00|10530|10525|10400|10382|10535|10525|10380|10366|113640
1605898500000|2020-11-20 18:55:00|10396|10383|10318|10303|10428|10400|10318|10300|83763
1605898800000|2020-11-20 19:00:00|10320|10304|10413|10403|10414|10409|10320|10303|65181
1605899100000|2020-11-20 19:05:00|10410|10393|10412|10400|10443|10422|10386|10366|43265
1605899400000|2020-11-20 19:10:00|10411|10396|10330|10317|10412|10396|10330|10315|39980
1605899700000|2020-11-20 19:15:00|10327|10316|10272|10254|10327|10316|10267|10250|101103
1605900000000|2020-11-20 19:20:00|10268|10253|10279|10261|10322|10300|10250|10230|51853
1605900300000|2020-11-20 19:25:00|10278|10252|10290|10270|10300|10289|10248|10232|32379
1605900600000|2020-11-20 19:30:00|10287|10271|10299|10284|10299|10296|10276|10263|32338
1605900900000|2020-11-20 19:35:00|10298|10283|10380|10372|10390|10379|10298|10283|45267
1605901200000|2020-11-20 19:40:00|10379|10370|10385|10372|10386|10379|10364|10346|40430
1605901500000|2020-11-20 19:45:00|10386|10373|10315|10301|10400|10390|10289|10276|49348
1605901800000|2020-11-20 19:50:00|10318|10304|10349|10320|10380|10361|10318|10304|16758
1605902100000|2020-11-20 19:55:00|10344|10321|10360|10330|10380|10375|10313|10312|42433
1605902400000|2020-11-20 20:00:00|10359|10332|10400|10390|10400|10390|10347|10330|32516
1605902700000|2020-11-20 20:05:00|10399|10397|10445|10435|10445|10435|10395|10381|46992
1605903000000|2020-11-20 20:10:00|10450|10440|10434|10417|10450|10445|10410|10402|57586
1605903300000|2020-11-20 20:15:00|10433|10416|10385|10376|10433|10417|10376|10368|33934
1605903600000|2020-11-20 20:20:00|10384|10378|10396|10389|10400|10395|10383|10375|30244
1605903900000|2020-11-20 20:25:00|10399|10395|10457|10446|10460|10449|10395|10386|52931
1605904200000|2020-11-20 20:30:00|10456|10451|10417|10400|10480|10477|10417|10400|65353
1605904500000|2020-11-20 20:35:00|10413|10401|10430|10415|10442|10429|10370|10350|46244
1605904800000|2020-11-20 20:40:00|10431|10416|10459|10451|10468|10460|10430|10416|59108
1605905100000|2020-11-20 20:45:00|10460|10452|10427|10420|10466|10455|10397|10388|105570
1605905400000|2020-11-20 20:50:00|10438|10423|10398|10393|10450|10446|10385|10380|98829
1605905700000|2020-11-20 20:55:00|10399|10396|10407|10400|10420|10414|10388|10380|191524
1606141800000|2020-11-23 14:30:00|10984|10940|10659|10636|10998|10980|10651|10636|562982
1606142100000|2020-11-23 14:35:00|10646|10625|10700|10685|10775|10742|10635|10625|239093
1606142400000|2020-11-23 14:40:00|10699|10680|10699|10676|10712|10704|10642|10625|169838
1606142700000|2020-11-23 14:45:00|10700|10677|10738|10728|10749|10743|10700|10677|105656
1606143000000|2020-11-23 14:50:00|10737|10729|10695|10675|10737|10730|10676|10660|96260
1606143300000|2020-11-23 14:55:00|10694|10677|10794|10776|10835|10805|10664|10652|120280
1606143600000|2020-11-23 15:00:00|10799|10778|10763|10750|10800|10788|10752|10750|87374
1606143900000|2020-11-23 15:05:00|10760|10755|10762|10756|10798|10790|10751|10749|112330
1606144200000|2020-11-23 15:10:00|10760|10751|10766|10750|10785|10775|10753|10750|39678
1606144500000|2020-11-23 15:15:00|10763|10759|10682|10668|10770|10769|10677|10661|51951
1606144800000|2020-11-23 15:20:00|10681|10661|10666|10642|10688|10682|10631|10612|56105
1606145100000|2020-11-23 15:25:00|10665|10643|10671|10653|10710|10700|10647|10636|50344
1606145400000|2020-11-23 15:30:00|10670|10654|10732|10722|10735|10725|10667|10654|41306
1606145700000|2020-11-23 15:35:00|10731|10729|10693|10680|10731|10729|10684|10680|35647
1606146000000|2020-11-23 15:40:00|10692|10686|10688|10660|10699|10690|10663|10655|31759
1606146300000|2020-11-23 15:45:00|10681|10661|10699|10694|10710|10700|10670|10656|23366
1606146600000|2020-11-23 15:50:00|10700|10693|10675|10661|10708|10703|10663|10655|19921
1606146900000|2020-11-23 15:55:00|10674|10655|10594|10580|10675|10661|10571|10567|91207
1606147200000|2020-11-23 16:00:00|10590|10581|10530|10519|10620|10596|10510|10508|88011
1606147500000|2020-11-23 16:05:00|10533|10520|10470|10462|10533|10529|10465|10460|114480
1606147800000|2020-11-23 16:10:00|10464|10460|10450|10445|10470|10460|10428|10418|67505
1606148100000|2020-11-23 16:15:00|10449|10438|10512|10501|10548|10525|10448|10438|80356
1606148400000|2020-11-23 16:20:00|10506|10500|10510|10497|10510|10500|10482|10477|41438
1606148700000|2020-11-23 16:25:00|10505|10498|10597|10583|10598|10583|10505|10498|43039
1606149000000|2020-11-23 16:30:00|10598|10590|10661|10643|10675|10670|10598|10584|63042
1606149300000|2020-11-23 16:35:00|10650|10644|10700|10683|10720|10713|10650|10644|56790
1606149600000|2020-11-23 16:40:00|10699|10684|10680|10658|10700|10684|10650|10637|29922
1606149900000|2020-11-23 16:45:00|10678|10675|10650|10644|10683|10676|10650|10644|27461
1606150200000|2020-11-23 16:50:00|10655|10645|10594|10580|10655|10645|10592|10580|42494
1606150500000|2020-11-23 16:55:00|10595|10585|10589|10572|10599|10585|10570|10560|14840
1606150800000|2020-11-23 17:00:00|10575|10566|10563|10550|10587|10572|10533|10516|32976
1606151100000|2020-11-23 17:05:00|10564|10555|10571|10550|10578|10568|10548|10535|31255
1606151400000|2020-11-23 17:10:00|10577|10551|10608|10594|10610|10598|10574|10550|40607
1606151700000|2020-11-23 17:15:00|10610|10599|10622|10605|10635|10622|10609|10599|27477
1606152000000|2020-11-23 17:20:00|10615|10607|10578|10565|10615|10607|10577|10565|22741
1606152300000|2020-11-23 17:25:00|10580|10566|10600|10591|10604|10595|10580|10566|15112
1606152600000|2020-11-23 17:30:00|10598|10590|10580|10566|10604|10592|10577|10558|15769
1606152900000|2020-11-23 17:35:00|10579|10558|10553|10541|10580|10558|10511|10510|24854
1606153200000|2020-11-23 17:40:00|10563|10542|10550|10540|10563|10555|10543|10535|19770
1606153500000|2020-11-23 17:45:00|10555|10542|10575|10557|10575|10562|10550|10540|12117
1606153800000|2020-11-23 17:50:00|10574|10558|10566|10560|10587|10569|10559|10550|9640
1606154100000|2020-11-23 17:55:00|10570|10565|10572|10564|10580|10576|10568|10551|10764
1606154400000|2020-11-23 18:00:00|10577|10566|10565|10559|10577|10566|10565|10559|7118
1606154700000|2020-11-23 18:05:00|10567|10555|10559|10553|10567|10560|10559|10553|9373
1606155000000|2020-11-23 18:10:00|10558|10551|10554|10540|10558|10554|10552|10537|12863
1606155300000|2020-11-23 18:15:00|10553|10537|10554|10540|10554|10544|10542|10537|11035
1606155600000|2020-11-23 18:20:00|10559|10541|10570|10565|10580|10570|10552|10540|15215
1606155900000|2020-11-23 18:25:00|10575|10567|10549|10530|10579|10567|10513|10510|41027
1606156200000|2020-11-23 18:30:00|10546|10532|10579|10570|10580|10570|10545|10531|14257
1606156500000|2020-11-23 18:35:00|10578|10575|10645|10625|10645|10639|10578|10572|26860
1606156800000|2020-11-23 18:40:00|10650|10630|10594|10575|10660|10649|10587|10575|31176
1606157100000|2020-11-23 18:45:00|10590|10576|10585|10575|10595|10590|10583|10575|8137
1606157400000|2020-11-23 18:50:00|10584|10565|10582|10571|10584|10575|10576|10558|15178
1606157700000|2020-11-23 18:55:00|10583|10574|10596|10588|10598|10590|10577|10567|24893
1606158000000|2020-11-23 19:00:00|10597|10590|10594|10591|10610|10597|10592|10587|11092
1606158300000|2020-11-23 19:05:00|10593|10590|10589|10563|10598|10590|10583|10563|23838
1606158600000|2020-11-23 19:10:00|10588|10564|10597|10587|10600|10589|10584|10563|19205
1606158900000|2020-11-23 19:15:00|10600|10588|10623|10612|10645|10637|10597|10587|36961
1606159200000|2020-11-23 19:20:00|10622|10615|10623|10606|10633|10618|10598|10585|18538
1606159500000|2020-11-23 19:25:00|10622|10607|10619|10609|10623|10615|10609|10600|13011
1606159800000|2020-11-23 19:30:00|10620|10610|10668|10657|10669|10659|10618|10610|23187
1606160100000|2020-11-23 19:35:00|10669|10658|10674|10663|10674|10663|10652|10643|14809
1606160400000|2020-11-23 19:40:00|10673|10664|10691|10681|10700|10693|10668|10664|33698
1606160700000|2020-11-23 19:45:00|10690|10675|10746|10715|10748|10745|10686|10675|37576
1606161000000|2020-11-23 19:50:00|10742|10716|10710|10699|10742|10721|10700|10683|28529
1606161300000|2020-11-23 19:55:00|10715|10700|10698|10673|10715|10702|10694|10670|14042
1606161600000|2020-11-23 20:00:00|10697|10680|10709|10689|10720|10705|10691|10673|19002
1606161900000|2020-11-23 20:05:00|10705|10690|10709|10704|10709|10704|10699|10689|9889
1606162200000|2020-11-23 20:10:00|10708|10703|10690|10677|10708|10703|10689|10677|18698
1606162500000|2020-11-23 20:15:00|10688|10680|10680|10675|10690|10683|10673|10660|25219
1606162800000|2020-11-23 20:20:00|10682|10680|10659|10650|10692|10685|10653|10650|25616
1606163100000|2020-11-23 20:25:00|10663|10651|10690|10678|10690|10682|10662|10650|32974
1606163400000|2020-11-23 20:30:00|10689|10679|10687|10669|10690|10680|10670|10661|18153
1606163700000|2020-11-23 20:35:00|10679|10671|10755|10754|10765|10755|10679|10671|67290
1606164000000|2020-11-23 20:40:00|10764|10752|10729|10715|10764|10755|10710|10702|28866
1606164300000|2020-11-23 20:45:00|10730|10716|10729|10702|10752|10747|10700|10690|38361
1606164600000|2020-11-23 20:50:00|10739|10722|10706|10695|10750|10722|10689|10685|38556
1606164900000|2020-11-23 20:55:00|10700|10696|10650|10648|10730|10725|10650|10648|154016
1606228200000|2020-11-24 14:30:00|10121|10092|9970|9948|10121|10092|9928|9910|351457
1606228500000|2020-11-24 14:35:00|9968|9945|9870|9855|9970|9950|9760|9756|246249
1606228800000|2020-11-24 14:40:00|9869|9856|9896|9882|9960|9944|9855|9850|109977
1606229100000|2020-11-24 14:45:00|9895|9881|9847|9835|9899|9893|9817|9801|99840
1606229400000|2020-11-24 14:50:00|9846|9830|9857|9843|9895|9885|9825|9810|71110
1606229700000|2020-11-24 14:55:00|9856|9845|9998|9980|9998|9987|9838|9830|74059
1606230000000|2020-11-24 15:00:00|9995|9972|9959|9941|9998|9980|9940|9923|50236
1606230300000|2020-11-24 15:05:00|9958|9945|9960|9950|9975|9966|9938|9923|38159
1606230600000|2020-11-24 15:10:00|9968|9944|10045|10020|10050|10041|9959|9944|50026
1606230900000|2020-11-24 15:15:00|10044|10021|10029|10013|10079|10065|10019|10009|65817
1606231200000|2020-11-24 15:20:00|10037|10019|10003|9990|10037|10025|9966|9960|38580
1606231500000|2020-11-24 15:25:00|10002|9991|10028|10016|10037|10033|9997|9990|37095
1606231800000|2020-11-24 15:30:00|10034|10017|10056|10035|10088|10080|10022|10017|55656
1606232100000|2020-11-24 15:35:00|10055|10036|10050|10035|10077|10067|10038|10035|15148
1606232400000|2020-11-24 15:40:00|10049|10036|9999|9989|10064|10043|9988|9980|38895
1606232700000|2020-11-24 15:45:00|9998|9980|9939|9930|9999|9989|9937|9928|29935
1606233000000|2020-11-24 15:50:00|9940|9928|9957|9945|9964|9957|9911|9900|34660
1606233300000|2020-11-24 15:55:00|9955|9950|10009|9993|10010|10003|9951|9945|26017
1606233600000|2020-11-24 16:00:00|10008|9994|10020|10005|10030|10012|10008|9993|12531
1606233900000|2020-11-24 16:05:00|10025|10006|10053|10037|10073|10066|10015|10005|29543
1606234200000|2020-11-24 16:10:00|10050|10041|10072|10063|10080|10075|10046|10037|19476
1606234500000|2020-11-24 16:15:00|10073|10064|10120|10100|10126|10114|10073|10063|28576
1606234800000|2020-11-24 16:20:00|10123|10101|10161|10150|10170|10153|10108|10100|24801
1606235100000|2020-11-24 16:25:00|10160|10151|10219|10200|10224|10210|10160|10151|44686
1606235400000|2020-11-24 16:30:00|10218|10201|10204|10181|10250|10236|10204|10180|34223
1606235700000|2020-11-24 16:35:00|10200|10180|10210|10182|10215|10189|10149|10121|33775
1606236000000|2020-11-24 16:40:00|10217|10183|10225|10206|10230|10215|10200|10182|42286
1606236300000|2020-11-24 16:45:00|10229|10207|10282|10272|10289|10274|10228|10203|32501
1606236600000|2020-11-24 16:50:00|10281|10280|10267|10244|10347|10330|10265|10240|69333
1606236900000|2020-11-24 16:55:00|10268|10245|10270|10260|10280|10275|10266|10244|20678
1606237200000|2020-11-24 17:00:00|10265|10265|10217|10190|10265|10265|10200|10181|30590
1606237500000|2020-11-24 17:05:00|10216|10195|10230|10220|10230|10220|10199|10172|24511
1606237800000|2020-11-24 17:10:00|10229|10210|10227|10202|10230|10221|10194|10171|23361
1606238100000|2020-11-24 17:15:00|10226|10203|10227|10212|10227|10220|10220|10202|14197
1606238400000|2020-11-24 17:20:00|10226|10213|10220|10200|10236|10227|10215|10200|16090
1606238700000|2020-11-24 17:25:00|10216|10193|10248|10233|10250|10239|10201|10190|10558
1606239000000|2020-11-24 17:30:00|10245|10229|10190|10175|10248|10238|10189|10170|10070
1606239300000|2020-11-24 17:35:00|10191|10180|10214|10185|10215|10203|10191|10180|10063
1606239600000|2020-11-24 17:40:00|10207|10181|10178|10163|10214|10182|10169|10150|11680
1606239900000|2020-11-24 17:45:00|10170|10164|10175|10153|10194|10185|10170|10150|10207
1606240200000|2020-11-24 17:50:00|10170|10151|10150|10125|10170|10154|10144|10125|8575
1606240500000|2020-11-24 17:55:00|10149|10129|10104|10083|10150|10135|10080|10061|25832
1606240800000|2020-11-24 18:00:00|10103|10084|10121|10101|10130|10116|10100|10084|7158
1606241100000|2020-11-24 18:05:00|10120|10102|10148|10119|10149|10133|10115|10100|13917
1606241400000|2020-11-24 18:10:00|10147|10120|10136|10121|10148|10126|10127|10111|6507
1606241700000|2020-11-24 18:15:00|10142|10125|10144|10133|10149|10143|10139|10125|10514
1606242000000|2020-11-24 18:20:00|10143|10134|10146|10133|10163|10154|10143|10133|12159
1606242300000|2020-11-24 18:25:00|10145|10130|10140|10115|10146|10130|10125|10108|11746
1606242600000|2020-11-24 18:30:00|10138|10124|10128|10116|10155|10143|10128|10112|8784
1606242900000|2020-11-24 18:35:00|10127|10112|10137|10125|10142|10135|10115|10104|14477
1606243200000|2020-11-24 18:40:00|10138|10127|10126|10113|10147|10131|10120|10108|24990
1606243500000|2020-11-24 18:45:00|10125|10120|10106|10090|10126|10120|10101|10090|25636
1606243800000|2020-11-24 18:50:00|10103|10091|10076|10062|10107|10091|10075|10060|33573
1606244100000|2020-11-24 18:55:00|10080|10063|10068|10054|10080|10069|10065|10050|13098
1606244400000|2020-11-24 19:00:00|10067|10053|10017|10005|10068|10053|10013|10005|21478
1606244700000|2020-11-24 19:05:00|10016|10006|10006|9987|10020|10012|9993|9975|39185
1606245000000|2020-11-24 19:10:00|10000|9988|9987|9972|10010|9998|9975|9960|30895
1606245300000|2020-11-24 19:15:00|9993|9974|10000|9989|10000|9992|9986|9967|79036
1606245600000|2020-11-24 19:20:00|9999|9990|10039|10030|10067|10047|9998|9989|29868
1606245900000|2020-11-24 19:25:00|10041|10033|10092|10065|10100|10093|10041|10031|21611
1606246200000|2020-11-24 19:30:00|10091|10070|10036|10020|10092|10070|10034|10007|23100
1606246500000|2020-11-24 19:35:00|10035|10022|10035|10020|10054|10040|10023|10010|27883
1606246800000|2020-11-24 19:40:00|10034|10021|10019|10001|10044|10033|10019|10001|30896
1606247100000|2020-11-24 19:45:00|10014|10008|10045|10022|10049|10037|10009|10008|19036
1606247400000|2020-11-24 19:50:00|10037|10023|10066|10050|10074|10069|10037|10023|18208
1606247700000|2020-11-24 19:55:00|10071|10051|10113|10104|10115|10104|10069|10051|16843
1606248000000|2020-11-24 20:00:00|10115|10105|10113|10092|10133|10121|10103|10088|79506
1606248300000|2020-11-24 20:05:00|10112|10093|10112|10091|10120|10105|10103|10089|12208
1606248600000|2020-11-24 20:10:00|10111|10092|10147|10140|10147|10143|10111|10091|9516
1606248900000|2020-11-24 20:15:00|10146|10136|10167|10155|10197|10174|10146|10136|17893
1606249200000|2020-11-24 20:20:00|10166|10151|10166|10150|10173|10170|10158|10150|23641
1606249500000|2020-11-24 20:25:00|10165|10160|10202|10200|10219|10205|10165|10150|24968
1606249800000|2020-11-24 20:30:00|10201|10201|10158|10133|10206|10202|10158|10133|23484
1606250100000|2020-11-24 20:35:00|10156|10134|10165|10138|10170|10157|10133|10122|12882
1606250400000|2020-11-24 20:40:00|10168|10139|10156|10138|10168|10162|10145|10128|9735
1606250700000|2020-11-24 20:45:00|10155|10128|10180|10156|10180|10156|10126|10122|46407
1606251000000|2020-11-24 20:50:00|10175|10157|10199|10190|10200|10195|10158|10156|53922
1606251300000|2020-11-24 20:55:00|10196|10189|10190|10180|10199|10189|10145|10132|79864
1606314600000|2020-11-25 14:30:00|10060|10000|9984|9932|10060|10030|9946|9910|138854
1606314900000|2020-11-25 14:35:00|9964|9938|10051|10033|10051|10035|9932|9918|63304
1606315200000|2020-11-25 14:40:00|10048|10034|10052|10031|10150|10130|10048|10031|28599
1606315500000|2020-11-25 14:45:00|10045|10019|10124|10113|10149|10125|10030|10014|45560
1606315800000|2020-11-25 14:50:00|10123|10118|10195|10177|10200|10190|10099|10077|41076
1606316100000|2020-11-25 14:55:00|10200|10188|10250|10214|10275|10255|10200|10176|67192
1606316400000|2020-11-25 15:00:00|10249|10220|10271|10260|10285|10273|10200|10168|46622
1606316700000|2020-11-25 15:05:00|10272|10270|10390|10383|10397|10383|10225|10216|85232
1606317000000|2020-11-25 15:10:00|10397|10384|10360|10308|10419|10400|10346|10305|66526
1606317300000|2020-11-25 15:15:00|10359|10309|10374|10362|10375|10372|10335|10300|33780
1606317600000|2020-11-25 15:20:00|10373|10365|10382|10371|10400|10379|10346|10309|33676
1606317900000|2020-11-25 15:25:00|10381|10378|10422|10405|10477|10472|10381|10378|60629
1606318200000|2020-11-25 15:30:00|10430|10406|10522|10502|10525|10503|10423|10405|43868
1606318500000|2020-11-25 15:35:00|10521|10509|10508|10493|10540|10528|10484|10471|42950
1606318800000|2020-11-25 15:40:00|10510|10496|10582|10578|10582|10578|10503|10493|125092
1606319100000|2020-11-25 15:45:00|10581|10577|10599|10575|10613|10601|10558|10553|80057
1606319400000|2020-11-25 15:50:00|10598|10596|10486|10469|10610|10602|10469|10459|65562
1606319700000|2020-11-25 15:55:00|10487|10476|10422|10402|10517|10488|10397|10380|53819
1606320000000|2020-11-25 16:00:00|10421|10403|10448|10427|10491|10472|10412|10402|45671
1606320300000|2020-11-25 16:05:00|10447|10428|10464|10451|10497|10482|10447|10428|18220
1606320600000|2020-11-25 16:10:00|10463|10450|10449|10423|10465|10455|10430|10404|34386
1606320900000|2020-11-25 16:15:00|10450|10422|10459|10445|10470|10459|10421|10410|30876
1606321200000|2020-11-25 16:20:00|10462|10446|10404|10361|10470|10455|10400|10361|36355
1606321500000|2020-11-25 16:25:00|10391|10374|10369|10350|10403|10384|10360|10344|25180
1606321800000|2020-11-25 16:30:00|10375|10351|10411|10385|10426|10418|10352|10350|28685
1606322100000|2020-11-25 16:35:00|10420|10386|10411|10392|10420|10400|10395|10367|11744
1606322400000|2020-11-25 16:40:00|10408|10393|10420|10406|10420|10406|10391|10370|11924
1606322700000|2020-11-25 16:45:00|10429|10407|10473|10453|10475|10470|10413|10397|19219
1606323000000|2020-11-25 16:50:00|10475|10454|10490|10470|10499|10495|10471|10454|26994
1606323300000|2020-11-25 16:55:00|10489|10475|10450|10436|10490|10475|10449|10430|19243
1606323600000|2020-11-25 17:00:00|10449|10437|10456|10444|10468|10444|10422|10402|11325
1606323900000|2020-11-25 17:05:00|10467|10447|10467|10454|10485|10470|10466|10447|14014
1606324200000|2020-11-25 17:10:00|10468|10466|10490|10476|10490|10483|10466|10454|15221
1606324500000|2020-11-25 17:15:00|10489|10477|10471|10466|10489|10478|10471|10456|17968
1606324800000|2020-11-25 17:20:00|10475|10467|10517|10493|10518|10505|10475|10466|32927
1606325100000|2020-11-25 17:25:00|10518|10500|10513|10500|10535|10533|10499|10480|26130
1606325400000|2020-11-25 17:30:00|10512|10492|10508|10482|10512|10498|10460|10450|8137
1606325700000|2020-11-25 17:35:00|10500|10483|10499|10469|10500|10495|10470|10453|13140
1606326000000|2020-11-25 17:40:00|10498|10470|10466|10450|10499|10488|10466|10450|10819
1606326300000|2020-11-25 17:45:00|10465|10440|10413|10386|10466|10454|10413|10386|22499
1606326600000|2020-11-25 17:50:00|10408|10387|10430|10407|10440|10439|10385|10361|23976
1606326900000|2020-11-25 17:55:00|10429|10408|10443|10413|10450|10438|10428|10408|14169
1606327200000|2020-11-25 18:00:00|10442|10415|10460|10431|10461|10440|10437|10415|13912
1606327500000|2020-11-25 18:05:00|10459|10436|10476|10465|10476|10466|10430|10423|12459
1606327800000|2020-11-25 18:10:00|10475|10467|10472|10458|10497|10473|10472|10453|10820
1606328100000|2020-11-25 18:15:00|10469|10459|10489|10471|10496|10488|10468|10459|6955
1606328400000|2020-11-25 18:20:00|10495|10472|10484|10472|10500|10496|10481|10471|23998
1606328700000|2020-11-25 18:25:00|10486|10473|10490|10482|10500|10496|10480|10473|32728
1606329000000|2020-11-25 18:30:00|10493|10483|10457|10444|10498|10484|10450|10444|28566
1606329300000|2020-11-25 18:35:00|10456|10446|10447|10439|10461|10460|10447|10426|7925
1606329600000|2020-11-25 18:40:00|10443|10440|10441|10426|10447|10440|10428|10420|6540
1606329900000|2020-11-25 18:45:00|10440|10427|10442|10420|10442|10428|10430|10420|9642
1606330200000|2020-11-25 18:50:00|10441|10421|10427|10403|10468|10455|10426|10403|13212
1606330500000|2020-11-25 18:55:00|10426|10405|10396|10381|10426|10412|10383|10372|28118
1606330800000|2020-11-25 19:00:00|10390|10383|10381|10368|10400|10385|10381|10368|17767
1606331100000|2020-11-25 19:05:00|10380|10369|10326|10310|10380|10372|10326|10310|26171
1606331400000|2020-11-25 19:10:00|10333|10318|10325|10299|10333|10323|10280|10264|46309
1606331700000|2020-11-25 19:15:00|10333|10298|10356|10343|10364|10353|10332|10298|23994
1606332000000|2020-11-25 19:20:00|10358|10345|10403|10382|10410|10400|10356|10345|26347
1606332300000|2020-11-25 19:25:00|10402|10387|10379|10364|10408|10406|10379|10362|15124
1606332600000|2020-11-25 19:30:00|10378|10362|10374|10361|10390|10366|10350|10338|10673
1606332900000|2020-11-25 19:35:00|10373|10360|10396|10375|10397|10378|10369|10355|8371
1606333200000|2020-11-25 19:40:00|10388|10379|10432|10419|10439|10421|10387|10379|36063
1606333500000|2020-11-25 19:45:00|10425|10424|10429|10420|10435|10426|10420|10401|14503
1606333800000|2020-11-25 19:50:00|10428|10417|10400|10373|10428|10417|10396|10373|19201
1606334100000|2020-11-25 19:55:00|10399|10374|10399|10381|10399|10391|10354|10352|15667
1606334400000|2020-11-25 20:00:00|10400|10382|10388|10368|10400|10394|10382|10363|4970
1606334700000|2020-11-25 20:05:00|10387|10370|10386|10375|10388|10380|10370|10368|7920
1606335000000|2020-11-25 20:10:00|10385|10376|10396|10380|10407|10400|10385|10375|6358
1606335300000|2020-11-25 20:15:00|10395|10378|10399|10377|10399|10384|10382|10368|18316
1606335600000|2020-11-25 20:20:00|10398|10378|10412|10395|10414|10396|10395|10377|19895
1606335900000|2020-11-25 20:25:00|10419|10396|10420|10412|10422|10418|10419|10396|18289
1606336200000|2020-11-25 20:30:00|10419|10410|10419|10407|10420|10410|10411|10390|13304
1606336500000|2020-11-25 20:35:00|10414|10406|10445|10426|10447|10436|10414|10406|26439
1606336800000|2020-11-25 20:40:00|10444|10427|10433|10427|10450|10440|10432|10416|27519
1606337100000|2020-11-25 20:45:00|10434|10429|10450|10427|10450|10446|10433|10425|31511
1606337400000|2020-11-25 20:50:00|10449|10431|10515|10501|10519|10511|10438|10429|73542
1606337700000|2020-11-25 20:55:00|10514|10502|10496|10480|10520|10516|10495|10480|75561
1606487400000|2020-11-27 14:30:00|10650|10625|10753|10720|10770|10757|10620|10610|144583
1606487700000|2020-11-27 14:35:00|10736|10712|10714|10700|10789|10766|10675|10667|105552
1606488000000|2020-11-27 14:40:00|10729|10703|10765|10760|10768|10760|10720|10703|92626
1606488300000|2020-11-27 14:45:00|10767|10750|10858|10843|10858|10844|10763|10750|141171
1606488600000|2020-11-27 14:50:00|10860|10851|10975|10961|10978|10970|10857|10850|117033
1606488900000|2020-11-27 14:55:00|10974|10962|11007|10983|11050|11025|10968|10962|236384
1606489200000|2020-11-27 15:00:00|11006|11000|10875|10846|11007|11000|10798|10790|169376
1606489500000|2020-11-27 15:05:00|10872|10850|10885|10844|10913|10891|10808|10802|53600
1606489800000|2020-11-27 15:10:00|10874|10842|10945|10933|10959|10955|10847|10842|71410
1606490100000|2020-11-27 15:15:00|10944|10940|10896|10883|10949|10940|10874|10860|70415
1606490400000|2020-11-27 15:20:00|10893|10882|10915|10890|10921|10902|10848|10840|55184
1606490700000|2020-11-27 15:25:00|10914|10900|10940|10912|10970|10958|10892|10890|73716
1606491000000|2020-11-27 15:30:00|10939|10914|10984|10970|10993|10984|10939|10914|83502
1606491300000|2020-11-27 15:35:00|10976|10969|11029|11017|11063|11062|10964|10959|177654
1606491600000|2020-11-27 15:40:00|11035|11020|11088|11073|11088|11081|11006|11004|139714
1606491900000|2020-11-27 15:45:00|11085|11067|11068|11055|11120|11113|11049|11034|95739
1606492200000|2020-11-27 15:50:00|11072|11056|10980|10960|11091|11078|10971|10950|102855
1606492500000|2020-11-27 15:55:00|10995|10961|10974|10950|11033|11000|10943|10926|98119
1606492800000|2020-11-27 16:00:00|10969|10951|10993|10968|10995|10986|10917|10900|71958
1606493100000|2020-11-27 16:05:00|10994|10976|10960|10953|10999|10989|10960|10950|44837
1606493400000|2020-11-27 16:10:00|10975|10954|10965|10950|10982|10970|10937|10925|51311
1606493700000|2020-11-27 16:15:00|10964|10951|10864|10850|10964|10951|10849|10832|71389
1606494000000|2020-11-27 16:20:00|10880|10864|10870|10857|10880|10870|10808|10801|90264
1606494300000|2020-11-27 16:25:00|10856|10858|10939|10921|10975|10966|10851|10850|65830
1606494600000|2020-11-27 16:30:00|10949|10922|10983|10963|10983|10980|10932|10922|42640
1606494900000|2020-11-27 16:35:00|10982|10960|10973|10954|10983|10965|10936|10928|35155
1606495200000|2020-11-27 16:40:00|10980|10955|10947|10934|11000|10991|10947|10930|30767
1606495500000|2020-11-27 16:45:00|10949|10935|10956|10946|10960|10956|10949|10935|23720
1606495800000|2020-11-27 16:50:00|10951|10945|10918|10904|10951|10950|10915|10903|27978
1606496100000|2020-11-27 16:55:00|10910|10910|10950|10934|10950|10940|10910|10910|27659
1606496400000|2020-11-27 17:00:00|10949|10935|10950|10935|10997|10976|10949|10935|53247
1606496700000|2020-11-27 17:05:00|10949|10936|10997|10981|11010|11000|10944|10936|55113
1606497000000|2020-11-27 17:10:00|10994|10976|10996|10978|11000|10990|10962|10946|43510
1606497300000|2020-11-27 17:15:00|10995|10976|10998|10974|11019|11001|10972|10960|43628
1606497600000|2020-11-27 17:20:00|10997|10988|10938|10916|10998|10988|10917|10901|24464
1606497900000|2020-11-27 17:25:00|10937|10932|10950|10935|10960|10946|10900|10895|37550
1606498200000|2020-11-27 17:30:00|10948|10938|10910|10899|10960|10943|10909|10899|19858
1606498500000|2020-11-27 17:35:00|10909|10900|10902|10890|10915|10907|10870|10860|24141
1606498800000|2020-11-27 17:40:00|10901|10882|10909|10900|10911|10907|10892|10874|19931
1606499100000|2020-11-27 17:45:00|10911|10901|10881|10870|10945|10922|10874|10863|40844
1606499400000|2020-11-27 17:50:00|10886|10874|10939|10928|10940|10928|10886|10874|55714
1606499700000|2020-11-27 17:55:00|10940|10929|10999|10993|11000|10997|10940|10929|95937
1606500000000|2020-11-27 18:00:00||10967||10967||10967||10967|24723
1606746600000|2020-11-30 14:30:00|11377|11361|11550|11522|11589|11568|11377|11350|452918
1606746900000|2020-11-30 14:35:00|11535|11523|11670|11623|11695|11668|11509|11502|264329
1606747200000|2020-11-30 14:40:00|11669|11630|11850|11825|11998|11984|11650|11630|667625
1606747500000|2020-11-30 14:45:00|11847|11835|11845|11830|11989|11962|11802|11793|300361
1606747800000|2020-11-30 14:50:00|11841|11831|11810|11790|11895|11870|11792|11773|301744
1606748100000|2020-11-30 14:55:00|11814|11788|11899|11872|11948|11910|11810|11788|179322
1606748400000|2020-11-30 15:00:00|11898|11883|11898|11880|11925|11899|11866|11856|116074
1606748700000|2020-11-30 15:05:00|11896|11879|12010|12001|12026|12021|11891|11879|377162
1606749000000|2020-11-30 15:10:00|12007|12000|12030|12000|12060|12050|11990|11981|187204
1606749300000|2020-11-30 15:15:00|12025|12001|11860|11851|12030|12028|11860|11850|171945
1606749600000|2020-11-30 15:20:00|11859|11853|11785|11759|11860|11853|11760|11759|165779
1606749900000|2020-11-30 15:25:00|11784|11760|11768|11760|11785|11769|11678|11640|201629
1606750200000|2020-11-30 15:30:00|11767|11758|11883|11861|11918|11910|11767|11758|91752
1606750500000|2020-11-30 15:35:00|11881|11860|11851|11824|11910|11894|11850|11824|48268
1606750800000|2020-11-30 15:40:00|11850|11812|11689|11666|11851|11831|11688|11650|73974
1606751100000|2020-11-30 15:45:00|11680|11665|11770|11744|11790|11781|11640|11627|95979
1606751400000|2020-11-30 15:50:00|11769|11745|11780|11765|11788|11774|11750|11727|31063
1606751700000|2020-11-30 15:55:00|11784|11770|11773|11761|11810|11802|11768|11760|37485
1606752000000|2020-11-30 16:00:00|11772|11760|11770|11751|11772|11760|11725|11708|45974
1606752300000|2020-11-30 16:05:00|11769|11752|11777|11765|11825|11800|11766|11752|35580
1606752600000|2020-11-30 16:10:00|11776|11763|11762|11751|11793|11775|11757|11726|45392
1606752900000|2020-11-30 16:15:00|11759|11747|11800|11788|11818|11789|11750|11738|42041
1606753200000|2020-11-30 16:20:00|11797|11781|11720|11705|11800|11799|11720|11705|59176
1606753500000|2020-11-30 16:25:00|11719|11708|11751|11730|11775|11753|11692|11685|68733
1606753800000|2020-11-30 16:30:00|11750|11720|11690|11647|11778|11755|11681|11647|64314
1606754100000|2020-11-30 16:35:00|11684|11650|11729|11710|11750|11746|11665|11647|65705
1606754400000|2020-11-30 16:40:00|11728|11700|11750|11735|11750|11735|11717|11680|36710
1606754700000|2020-11-30 16:45:00|11764|11736|11733|11710|11765|11750|11727|11705|22647
1606755000000|2020-11-30 16:50:00|11732|11705|11770|11747|11775|11753|11724|11702|22088
1606755300000|2020-11-30 16:55:00|11774|11748|11790|11764|11827|11805|11760|11747|45804
1606755600000|2020-11-30 17:00:00|11789|11765|11830|11805|11830|11805|11789|11764|28152
1606755900000|2020-11-30 17:05:00|11825|11808|11828|11805|11830|11812|11787|11770|38777
1606756200000|2020-11-30 17:10:00|11830|11806|11845|11814|11858|11839|11795|11774|35267
1606756500000|2020-11-30 17:15:00|11824|11815|11838|11830|11847|11830|11817|11800|43020
1606756800000|2020-11-30 17:20:00|11839|11834|11825|11808|11850|11843|11800|11790|41359
1606757100000|2020-11-30 17:25:00|11828|11809|11853|11824|11855|11848|11820|11802|21894
1606757400000|2020-11-30 17:30:00|11854|11825|11876|11862|11883|11875|11844|11825|45211
1606757700000|2020-11-30 17:35:00|11880|11868|11852|11829|11888|11883|11830|11825|25897
1606758000000|2020-11-30 17:40:00|11849|11830|11849|11832|11849|11837|11808|11800|25792
1606758300000|2020-11-30 17:45:00|11848|11838|11851|11837|11884|11863|11847|11825|34984
1606758600000|2020-11-30 17:50:00|11850|11829|11835|11819|11850|11838|11809|11800|18448
1606758900000|2020-11-30 17:55:00|11834|11820|11815|11800|11843|11827|11813|11800|29039
1606759200000|2020-11-30 18:00:00|11810|11802|11837|11813|11850|11840|11810|11800|14287
1606759500000|2020-11-30 18:05:00|11836|11814|11918|11910|11918|11910|11835|11814|52508
1606759800000|2020-11-30 18:10:00|11925|11909|11945|11923|11945|11924|11900|11888|43568
1606760100000|2020-11-30 18:15:00|11944|11924|11964|11950|11999|11990|11944|11923|92713
1606760400000|2020-11-30 18:20:00|11966|11951|12040|12021|12040|12021|11964|11951|72822
1606760700000|2020-11-30 18:25:00|12022|12027|12089|12075|12125|12113|12022|12021|191210
1606761000000|2020-11-30 18:30:00|12087|12067|12244|12218|12275|12250|12075|12067|159315
1606761300000|2020-11-30 18:35:00|12243|12220|12297|12282|12297|12282|12206|12198|102582
1606761600000|2020-11-30 18:40:00|12296|12283|12332|12327|12350|12338|12289|12282|154793
1606761900000|2020-11-30 18:45:00|12327|12326|12442|12430|12469|12461|12327|12326|204397
1606762200000|2020-11-30 18:50:00|12441|12425|12370|12349|12475|12456|12228|12212|245194
1606762500000|2020-11-30 18:55:00|12369|12341|12299|12272|12371|12359|12260|12225|98398
1606762800000|2020-11-30 19:00:00|12293|12270|12429|12409|12435|12420|12288|12270|109257
1606763100000|2020-11-30 19:05:00|12435|12407|12485|12472|12485|12474|12412|12404|113760
1606763400000|2020-11-30 19:10:00|12483|12481|12313|12251|12494|12490|12262|12250|137228
1606763700000|2020-11-30 19:15:00|12262|12254|12273|12258|12368|12319|12246|12218|70450
1606764000000|2020-11-30 19:20:00|12272|12261|12320|12301|12363|12356|12270|12250|59568
1606764300000|2020-11-30 19:25:00|12319|12300|12292|12270|12320|12300|12277|12270|44398
1606764600000|2020-11-30 19:30:00|12287|12271|12200|12183|12292|12271|12186|12168|83600
1606764900000|2020-11-30 19:35:00|12204|12184|12262|12241|12270|12251|12204|12184|49079
1606765200000|2020-11-30 19:40:00|12257|12242|12221|12200|12264|12246|12213|12191|32364
1606765500000|2020-11-30 19:45:00|12220|12201|12129|12109|12220|12203|12100|12086|56284
1606765800000|2020-11-30 19:50:00|12124|12110|12100|12057|12155|12120|12050|12036|76948
1606766100000|2020-11-30 19:55:00|12092|12070|12065|12042|12111|12070|12053|12030|40318
1606766400000|2020-11-30 20:00:00|12064|12050|12184|12170|12193|12175|12064|12050|83700
1606766700000|2020-11-30 20:05:00|12185|12171|12191|12173|12200|12185|12160|12150|33754
1606767000000|2020-11-30 20:10:00|12183|12174|12168|12156|12200|12183|12160|12155|37829
1606767300000|2020-11-30 20:15:00|12167|12155|12140|12101|12200|12168|12102|12101|88397
1606767600000|2020-11-30 20:20:00|12139|12110|12158|12145|12158|12145|12124|12101|26972
1606767900000|2020-11-30 20:25:00|12157|12148|12180|12166|12192|12180|12157|12145|34858
1606768200000|2020-11-30 20:30:00|12179|12158|12195|12185|12195|12185|12150|12143|30930
1606768500000|2020-11-30 20:35:00|12196|12186|12220|12210|12250|12231|12180|12170|51931
1606768800000|2020-11-30 20:40:00|12219|12213|12269|12257|12269|12262|12219|12213|67173
1606769100000|2020-11-30 20:45:00|12268|12258|12238|12200|12288|12268|12220|12200|70970
1606769400000|2020-11-30 20:50:00|12256|12231|12347|12325|12350|12342|12236|12209|113920
1606769700000|2020-11-30 20:55:00|12350|12341|12424|12412|12424|12413|12346|12330|238231
1606833000000|2020-12-01 14:30:00|12472|12434|12280|12260|12474|12450|12125|12100|315178
1606833300000|2020-12-01 14:35:00|12286|12264|12559|12512|12579|12551|12275|12250|210903
1606833600000|2020-12-01 14:40:00|12558|12513|12679|12627|12796|12786|12537|12512|281722
1606833900000|2020-12-01 14:45:00|12678|12628|12749|12731|12820|12800|12650|12628|201452
1606834200000|2020-12-01 14:50:00|12745|12732|12700|12660|12749|12735|12567|12551|174188
1606834500000|2020-12-01 14:55:00|12699|12661|12641|12607|12730|12709|12600|12588|110152
1606834800000|2020-12-01 15:00:00|12640|12608|12633|12615|12700|12686|12615|12600|55472
1606835100000|2020-12-01 15:05:00|12632|12600|12593|12581|12648|12640|12562|12550|70044
1606835400000|2020-12-01 15:10:00|12592|12580|12440|12394|12595|12586|12363|12351|161617
1606835700000|2020-12-01 15:15:00|12439|12404|12520|12509|12564|12550|12435|12400|98880
1606836000000|2020-12-01 15:20:00|12530|12511|12374|12355|12540|12530|12354|12350|71797
1606836300000|2020-12-01 15:25:00|12373|12352|12328|12274|12387|12371|12251|12239|157711
1606836600000|2020-12-01 15:30:00|12323|12276|12210|12177|12323|12305|12191|12177|104324
1606836900000|2020-12-01 15:35:00|12203|12176|11792|11750|12210|12181|11715|11693|435136
1606837200000|2020-12-01 15:40:00|11800|11770|12050|12000|12050|12002|11768|11750|270243
1606837500000|2020-12-01 15:45:00|12025|12001|12050|12021|12075|12043|11970|11960|114543
1606837800000|2020-12-01 15:50:00|12049|12020|11995|11980|12070|12037|11959|11955|98112
1606838100000|2020-12-01 15:55:00|11994|11966|11890|11862|11994|11966|11789|11755|167921
1606838400000|2020-12-01 16:00:00|11888|11863|11988|11964|11997|11980|11888|11863|69945
1606838700000|2020-12-01 16:05:00|11975|11965|12026|12014|12026|12024|11916|11900|61740
1606839000000|2020-12-01 16:10:00|12021|11998|12159|12144|12161|12144|12014|11998|56140
1606839300000|2020-12-01 16:15:00|12156|12145|12199|12180|12225|12201|12147|12107|77976
1606839600000|2020-12-01 16:20:00|12198|12181|12253|12224|12255|12239|12193|12181|38888
1606839900000|2020-12-01 16:25:00|12252|12225|12199|12179|12253|12241|12199|12173|50099
1606840200000|2020-12-01 16:30:00|12198|12180|12100|12046|12198|12181|12045|12019|56043
1606840500000|2020-12-01 16:35:00|12096|12050|12031|12012|12096|12082|12029|12002|44889
1606840800000|2020-12-01 16:40:00|12029|12013|12084|12067|12115|12085|11988|11950|33512
1606841100000|2020-12-01 16:45:00|12083|12064|12019|11979|12083|12064|12000|11979|35087
1606841400000|2020-12-01 16:50:00|12009|11986|11999|11963|12059|12046|11941|11934|26165
1606841700000|2020-12-01 16:55:00|11998|11975|11939|11902|11998|11976|11900|11890|38277
1606842000000|2020-12-01 17:00:00|11940|11914|11986|11976|11998|11986|11939|11914|39356
1606842300000|2020-12-01 17:05:00|11985|11973|11918|11904|11986|11973|11908|11890|23337
1606842600000|2020-12-01 17:10:00|11920|11901|11860|11832|11965|11950|11855|11831|31215
1606842900000|2020-12-01 17:15:00|11855|11837|11877|11825|11880|11845|11837|11820|45912
1606843200000|2020-12-01 17:20:00|11871|11826|11842|11820|11876|11842|11826|11807|38848
1606843500000|2020-12-01 17:25:00|11841|11821|11898|11876|11925|11899|11830|11820|48933
1606843800000|2020-12-01 17:30:00|11897|11855|11871|11843|11900|11881|11856|11841|16434
1606844100000|2020-12-01 17:35:00|11866|11841|11743|11703|11870|11841|11727|11701|66055
1606844400000|2020-12-01 17:40:00|11735|11700|11225|11180|11735|11702|11047|11045|385259
1606844700000|2020-12-01 17:45:00|11240|11181|11448|11388|11450|11426|11193|11120|158117
1606845000000|2020-12-01 17:50:00|11447|11389|11353|11310|11450|11430|11322|11310|122689
1606845300000|2020-12-01 17:55:00|11352|11311|11242|11210|11370|11360|11236|11210|99246
1606845600000|2020-12-01 18:00:00|11241|11200|10940|10882|11242|11202|10822|10800|300973
1606845900000|2020-12-01 18:05:00|10939|10900|11151|11100|11220|11200|10824|10800|191907
1606846200000|2020-12-01 18:10:00|11150|11111|11438|11398|11450|11403|11131|11111|110820
1606846500000|2020-12-01 18:15:00|11444|11408|11369|11350|11445|11438|11344|11321|90740
1606846800000|2020-12-01 18:20:00|11363|11356|11341|11319|11369|11360|11260|11245|94864
1606847100000|2020-12-01 18:25:00|11344|11320|11545|11526|11550|11541|11330|11320|83005
1606847400000|2020-12-01 18:30:00|11544|11512|11580|11548|11620|11600|11485|11476|102141
1606847700000|2020-12-01 18:35:00|11566|11549|11530|11502|11566|11550|11521|11502|48439
1606848000000|2020-12-01 18:40:00|11529|11525|11510|11487|11530|11525|11451|11450|42213
1606848300000|2020-12-01 18:45:00|11509|11485|11410|11401|11510|11500|11406|11390|33838
1606848600000|2020-12-01 18:50:00|11402|11400|11390|11370|11410|11402|11350|11320|49922
1606848900000|2020-12-01 18:55:00|11389|11380|11400|11374|11400|11394|11342|11325|30451
1606849200000|2020-12-01 19:00:00|11399|11375|11525|11504|11525|11508|11372|11337|56167
1606849500000|2020-12-01 19:05:00|11539|11510|11500|11465|11594|11577|11458|11450|47543
1606849800000|2020-12-01 19:10:00|11499|11466|11558|11539|11586|11551|11499|11465|29646
1606850100000|2020-12-01 19:15:00|11557|11543|11670|11620|11672|11669|11557|11543|46751
1606850400000|2020-12-01 19:20:00|11669|11640|11389|11367|11670|11654|11372|11350|63681
1606850700000|2020-12-01 19:25:00|11384|11350|11400|11380|11549|11470|11370|11350|45259
1606851000000|2020-12-01 19:30:00|11399|11372|11391|11331|11414|11388|11321|11320|68484
1606851300000|2020-12-01 19:35:00|11390|11336|11294|11266|11391|11357|11285|11266|52988
1606851600000|2020-12-01 19:40:00|11300|11290|11287|11260|11338|11308|11236|11211|55826
1606851900000|2020-12-01 19:45:00|11286|11261|11319|11300|11335|11307|11262|11245|38024
1606852200000|2020-12-01 19:50:00|11318|11293|11178|11149|11318|11293|11150|11136|47142
1606852500000|2020-12-01 19:55:00|11177|11150|11199|11178|11250|11227|11170|11130|32223
1606852800000|2020-12-01 20:00:00|11200|11191|11189|11157|11218|11191|11131|11120|28550
1606853100000|2020-12-01 20:05:00|11188|11160|11149|11122|11188|11160|11128|11120|27851
1606853400000|2020-12-01 20:10:00|11148|11123|11140|11125|11160|11150|11116|11100|41649
1606853700000|2020-12-01 20:15:00|11139|11126|11130|11120|11150|11138|11104|11100|36221
1606854000000|2020-12-01 20:20:00|11129|11117|11275|11254|11278|11255|11120|11109|53276
1606854300000|2020-12-01 20:25:00|11293|11255|11387|11363|11400|11381|11290|11254|76280
1606854600000|2020-12-01 20:30:00|11382|11380|11338|11326|11387|11380|11309|11300|49173
1606854900000|2020-12-01 20:35:00|11337|11327|11323|11305|11374|11355|11292|11286|32512
1606855200000|2020-12-01 20:40:00|11322|11301|11420|11393|11420|11417|11301|11300|68582
1606855500000|2020-12-01 20:45:00|11419|11394|11473|11447|11494|11486|11408|11394|71346
1606855800000|2020-12-01 20:50:00|11472|11440|11444|11420|11472|11464|11401|11400|82805
1606856100000|2020-12-01 20:55:00|11438|11414|11419|11400|11449|11443|11367|11362|95911
1606919400000|2020-12-02 14:30:00|12050|12027|11778|11722|12156|12146|11665|11633|671788
1606919700000|2020-12-02 14:35:00|11775|11723|11940|11909|12030|12005|11726|11722|265738
1606920000000|2020-12-02 14:40:00|11939|11923|11859|11843|11954|11930|11804|11780|172506
1606920300000|2020-12-02 14:45:00|11850|11841|11940|11926|12000|11994|11850|11838|118980
1606920600000|2020-12-02 14:50:00|11952|11930|12213|12190|12215|12205|11929|11926|294631
1606920900000|2020-12-02 14:55:00|12215|12191|12140|12109|12360|12346|12083|12067|392208
1606921200000|2020-12-02 15:00:00|12139|12110|12276|12259|12318|12307|12109|12100|160646
1606921500000|2020-12-02 15:05:00|12275|12260|12167|12155|12276|12260|12165|12150|120010
1606921800000|2020-12-02 15:10:00|12162|12156|12160|12148|12240|12234|12140|12130|115176
1606922100000|2020-12-02 15:15:00|12150|12147|12120|12101|12167|12155|12066|12050|134446
1606922400000|2020-12-02 15:20:00|12119|12107|12069|12052|12160|12146|12069|12050|88401
1606922700000|2020-12-02 15:25:00|12068|12056|12160|12115|12190|12180|12067|12056|122807
1606923000000|2020-12-02 15:30:00|12155|12116|12126|12111|12160|12139|12111|12101|41407
1606923300000|2020-12-02 15:35:00|12128|12112|12137|12130|12159|12156|12128|12110|48179
1606923600000|2020-12-02 15:40:00|12136|12131|12099|12083|12145|12132|12064|12051|49601
1606923900000|2020-12-02 15:45:00|12098|12084|12000|11961|12099|12085|11974|11960|61354
1606924200000|2020-12-02 15:50:00|11999|11962|11994|11975|12042|12030|11992|11959|42481
1606924500000|2020-12-02 15:55:00|11983|11977|11945|11924|11999|11992|11926|11924|75672
1606924800000|2020-12-02 16:00:00|11944|11921|11978|11961|12000|11989|11924|11905|78795
1606925100000|2020-12-02 16:05:00|11977|11962|11946|11922|11978|11962|11920|11911|55628
1606925400000|2020-12-02 16:10:00|11940|11923|11945|11928|11950|11945|11940|11920|50646
1606925700000|2020-12-02 16:15:00|11944|11929|11900|11892|11945|11932|11891|11890|35872
1606926000000|2020-12-02 16:20:00|11899|11891|11897|11881|11899|11895|11847|11835|44178
1606926300000|2020-12-02 16:25:00|11894|11882|11952|11940|11967|11940|11894|11882|58803
1606926600000|2020-12-02 16:30:00|11957|11945|11970|11952|12000|11985|11957|11945|46184
1606926900000|2020-12-02 16:35:00|11969|11951|11963|11951|11992|11971|11945|11938|31646
1606927200000|2020-12-02 16:40:00|11962|11952|11980|11959|11980|11975|11906|11901|30514
1606927500000|2020-12-02 16:45:00|11979|11960|11947|11924|11980|11969|11924|11914|18635
1606927800000|2020-12-02 16:50:00|11950|11925|11999|11981|12000|11984|11948|11925|27835
1606928100000|2020-12-02 16:55:00|11998|11982|12035|12021|12040|12030|11990|11977|43056
1606928400000|2020-12-02 17:00:00|12034|12022|12093|12076|12098|12096|11997|11986|63755
1606928700000|2020-12-02 17:05:00|12092|12077|12127|12110|12127|12114|12080|12073|62257
1606929000000|2020-12-02 17:10:00|12120|12109|12097|12076|12130|12111|12091|12073|38345
1606929300000|2020-12-02 17:15:00|12096|12073|12095|12071|12097|12080|12060|12045|18717
1606929600000|2020-12-02 17:20:00|12089|12072|12063|12042|12095|12074|12052|12042|16799
1606929900000|2020-12-02 17:25:00|12062|12043|12070|12054|12094|12081|12052|12042|20466
1606930200000|2020-12-02 17:30:00|12078|12060|12129|12114|12136|12124|12077|12060|45589
1606930500000|2020-12-02 17:35:00|12130|12115|12128|12114|12139|12128|12119|12111|24029
1606930800000|2020-12-02 17:40:00|12127|12110|12097|12081|12127|12110|12078|12070|23201
1606931100000|2020-12-02 17:45:00|12100|12085|12130|12118|12136|12118|12100|12085|21307
1606931400000|2020-12-02 17:50:00|12129|12116|12127|12117|12133|12121|12118|12114|25636
1606931700000|2020-12-02 17:55:00|12126|12116|12100|12081|12127|12116|12094|12080|19363
1606932000000|2020-12-02 18:00:00|12099|12082|12125|12110|12125|12110|12085|12074|14538
1606932300000|2020-12-02 18:05:00|12127|12111|12133|12118|12160|12150|12124|12110|45145
1606932600000|2020-12-02 18:10:00|12132|12119|12148|12120|12170|12147|12132|12118|22773
1606932900000|2020-12-02 18:15:00|12147|12121|12126|12100|12148|12138|12115|12100|20343
1606933200000|2020-12-02 18:20:00|12124|12098|12134|12111|12134|12115|12088|12075|14646
1606933500000|2020-12-02 18:25:00|12133|12112|12141|12125|12149|12143|12124|12112|26115
1606933800000|2020-12-02 18:30:00|12140|12126|12100|12092|12140|12126|12100|12090|15155
1606934100000|2020-12-02 18:35:00|12105|12091|12121|12111|12140|12126|12099|12091|14403
1606934400000|2020-12-02 18:40:00|12120|12112|12098|12072|12130|12120|12058|12050|37571
1606934700000|2020-12-02 18:45:00|12096|12073|12015|11992|12098|12075|11990|11984|37534
1606935000000|2020-12-02 18:50:00|12019|11993|12118|12095|12120|12097|12015|11993|19781
1606935300000|2020-12-02 18:55:00|12120|12096|12073|12050|12120|12119|12070|12050|10596
1606935600000|2020-12-02 19:00:00|12064|12055|11976|11934|12085|12060|11961|11934|40999
1606935900000|2020-12-02 19:05:00|11975|11935|11917|11900|11975|11945|11894|11875|68296
1606936200000|2020-12-02 19:10:00|11901|11891|11949|11916|11962|11940|11862|11850|71998
1606936500000|2020-12-02 19:15:00|11938|11920|11998|11964|11998|11972|11938|11920|30047
1606936800000|2020-12-02 19:20:00|11997|11965|12000|11975|12030|12010|11973|11964|27462
1606937100000|2020-12-02 19:25:00|11998|11972|12030|12002|12030|12002|11970|11960|13793
1606937400000|2020-12-02 19:30:00|12029|12003|12070|12052|12070|12053|12017|12003|16517
1606937700000|2020-12-02 19:35:00|12064|12053|12045|12020|12064|12058|12022|12020|18039
1606938000000|2020-12-02 19:40:00|12046|12021|11988|11970|12048|12032|11976|11969|11361
1606938300000|2020-12-02 19:45:00|11986|11971|11989|11978|11994|11978|11959|11955|10685
1606938600000|2020-12-02 19:50:00|11994|11979|11958|11942|11994|11988|11943|11932|29437
1606938900000|2020-12-02 19:55:00|11964|11943|11956|11937|11974|11957|11933|11917|38529
1606939200000|2020-12-02 20:00:00|11961|11938|12020|12002|12020|12002|11955|11937|22829
1606939500000|2020-12-02 20:05:00|12019|12000|12000|11988|12030|12013|11994|11985|29637
1606939800000|2020-12-02 20:10:00|11999|11989|12001|11988|12010|12001|11991|11988|19963
1606940100000|2020-12-02 20:15:00|12000|11989|11958|11943|12001|11989|11932|11926|17419
1606940400000|2020-12-02 20:20:00|11946|11944|11974|11953|11980|11961|11946|11937|16188
1606940700000|2020-12-02 20:25:00|11973|11954|11973|11950|12000|11986|11951|11950|21468
1606941000000|2020-12-02 20:30:00|11972|11951|11998|11983|12000|11983|11964|11950|19562
1606941300000|2020-12-02 20:35:00|11997|11984|12059|12043|12059|12044|11990|11984|29672
1606941600000|2020-12-02 20:40:00|12058|12044|12061|12050|12095|12079|12034|12032|52210
1606941900000|2020-12-02 20:45:00|12060|12047|12047|12036|12060|12047|12005|12004|48750
1606942200000|2020-12-02 20:50:00|12050|12037|12076|12065|12077|12073|12050|12036|71759
1606942500000|2020-12-02 20:55:00|12080|12069|12104|12099|12113|12107|12080|12069|135640
1607005800000|2020-12-03 14:30:00|12000|11980|12043|11960|12170|12145|11959|11954|201888
1607006100000|2020-12-03 14:35:00|12042|11964|11944|11900|12069|12027|11868|11840|87931
1607006400000|2020-12-03 14:40:00|11943|11901|11937|11873|11980|11944|11850|11828|90907
1607006700000|2020-12-03 14:45:00|11949|11880|12084|12027|12085|12048|11920|11880|73510
1607007000000|2020-12-03 14:50:00|12085|12028|11994|11963|12090|12058|11971|11950|44827
1607007300000|2020-12-03 14:55:00|11993|11951|12000|11982|12020|11999|11966|11950|35185
1607007600000|2020-12-03 15:00:00|11999|11981|12070|12053|12090|12079|11987|11968|53768
1607007900000|2020-12-03 15:05:00|12081|12059|12119|12102|12155|12139|12074|12050|105762
1607008200000|2020-12-03 15:10:00|12115|12100|12073|12045|12115|12100|12050|12033|38321
1607008500000|2020-12-03 15:15:00|12083|12047|12120|12105|12149|12126|12058|12045|90073
1607008800000|2020-12-03 15:20:00|12136|12110|12103|12081|12168|12151|12091|12080|76804
1607009100000|2020-12-03 15:25:00|12106|12082|12027|12011|12106|12086|12014|12000|52525
1607009400000|2020-12-03 15:30:00|12026|12012|12065|12041|12080|12067|12026|12011|25618
1607009700000|2020-12-03 15:35:00|12060|12032|12050|12024|12065|12034|11982|11961|51206
1607010000000|2020-12-03 15:40:00|12048|12018|12017|12002|12050|12033|12012|12000|24063
1607010300000|2020-12-03 15:45:00|12024|12010|12075|12057|12080|12065|12024|12010|29116
1607010600000|2020-12-03 15:50:00|12074|12049|12078|12049|12078|12055|12046|12025|26363
1607010900000|2020-12-03 15:55:00|12075|12050|12055|12032|12080|12061|12034|12025|16129
1607011200000|2020-12-03 16:00:00|12050|12033|12054|12034|12061|12049|12026|12010|11243
1607011500000|2020-12-03 16:05:00|12060|12035|12038|12022|12076|12060|12038|12020|17580
1607011800000|2020-12-03 16:10:00|12036|12020|12039|12017|12039|12024|12022|12005|19700
1607012100000|2020-12-03 16:15:00|12043|12020|12098|12079|12113|12100|12041|12020|37218
1607012400000|2020-12-03 16:20:00|12097|12080|12097|12073|12100|12084|12044|12027|9746
1607012700000|2020-12-03 16:25:00|12094|12074|12111|12083|12120|12113|12080|12052|67058
1607013000000|2020-12-03 16:30:00|12110|12084|12125|12110|12156|12139|12100|12083|44499
1607013300000|2020-12-03 16:35:00|12124|12109|12104|12085|12124|12109|12086|12068|39672
1607013600000|2020-12-03 16:40:00|12100|12086|12101|12081|12125|12117|12100|12081|26005
1607013900000|2020-12-03 16:45:00|12100|12072|12098|12082|12100|12093|12089|12072|15491
1607014200000|2020-12-03 16:50:00|12097|12080|12150|12140|12150|12149|12089|12074|33237
1607014500000|2020-12-03 16:55:00|12156|12149|12137|12123|12168|12158|12124|12113|31242
1607014800000|2020-12-03 17:00:00|12136|12124|12147|12127|12150|12137|12130|12115|29108
1607015100000|2020-12-03 17:05:00|12146|12128|12131|12108|12147|12132|12119|12100|18692
1607015400000|2020-12-03 17:10:00|12130|12109|12106|12084|12130|12113|12106|12084|15048
1607015700000|2020-12-03 17:15:00|12105|12085|12090|12075|12120|12108|12084|12075|21800
1607016000000|2020-12-03 17:20:00|12089|12076|12082|12071|12098|12084|12077|12067|20211
1607016300000|2020-12-03 17:25:00|12081|12072|12093|12088|12106|12096|12073|12063|13405
1607016600000|2020-12-03 17:30:00|12100|12093|12100|12085|12121|12114|12100|12082|14737
1607016900000|2020-12-03 17:35:00|12095|12086|12079|12070|12095|12086|12072|12063|16826
1607017200000|2020-12-03 17:40:00|12083|12078|12100|12087|12110|12099|12083|12078|6519
1607017500000|2020-12-03 17:45:00|12098|12090|12104|12088|12115|12107|12098|12088|18131
1607017800000|2020-12-03 17:50:00|12103|12085|12093|12084|12106|12086|12086|12080|5107
1607018100000|2020-12-03 17:55:00|12100|12085|12107|12098|12120|12110|12100|12085|5757
1607018400000|2020-12-03 18:00:00|12106|12097|12099|12076|12106|12097|12075|12070|23840
1607018700000|2020-12-03 18:05:00|12095|12077|12114|12103|12115|12109|12086|12077|11106
1607019000000|2020-12-03 18:10:00|12113|12104|12109|12102|12133|12125|12107|12097|14309
1607019300000|2020-12-03 18:15:00|12108|12106|12091|12079|12108|12106|12089|12074|15325
1607019600000|2020-12-03 18:20:00|12089|12078|12108|12095|12108|12100|12085|12078|9898
1607019900000|2020-12-03 18:25:00|12103|12096|12091|12081|12103|12096|12086|12079|21111
1607020200000|2020-12-03 18:30:00|12080|12079|12070|12063|12090|12085|12068|12060|23618
1607020500000|2020-12-03 18:35:00|12065|12062|12057|12040|12075|12062|12057|12037|16091
1607020800000|2020-12-03 18:40:00|12056|12042|12026|12016|12056|12045|12026|12012|11483
1607021100000|2020-12-03 18:45:00|12025|12014|12037|12022|12043|12033|12025|12013|18600
1607021400000|2020-12-03 18:50:00|12034|12021|12097|12075|12097|12076|12032|12021|11382
1607021700000|2020-12-03 18:55:00|12096|12076|12065|12052|12097|12076|12045|12035|8796
1607022000000|2020-12-03 19:00:00|12082|12053|12070|12053|12090|12076|12058|12050|8049
1607022300000|2020-12-03 19:05:00|12069|12054|12040|12029|12070|12054|12038|12028|12542
1607022600000|2020-12-03 19:10:00|12045|12032|12036|12020|12061|12052|12035|12020|12591
1607022900000|2020-12-03 19:15:00|12035|12021|12068|12044|12075|12059|12024|12010|12281
1607023200000|2020-12-03 19:20:00|12059|12042|12040|12024|12059|12042|12036|12024|5062
1607023500000|2020-12-03 19:25:00|12039|12025|12075|12059|12075|12070|12032|12025|7381
1607023800000|2020-12-03 19:30:00|12074|12061|12078|12065|12085|12077|12069|12061|12557
1607024100000|2020-12-03 19:35:00|12071|12066|12082|12071|12083|12074|12071|12058|8589
1607024400000|2020-12-03 19:40:00|12083|12066|12088|12074|12088|12080|12067|12052|7998
1607024700000|2020-12-03 19:45:00|12091|12075|12090|12080|12100|12099|12086|12072|21046
1607025000000|2020-12-03 19:50:00|12089|12078|12099|12076|12100|12080|12070|12058|11108
1607025300000|2020-12-03 19:55:00|12096|12077|12085|12068|12100|12090|12080|12067|12115
1607025600000|2020-12-03 20:00:00|12094|12072|12065|12052|12094|12077|12046|12026|21653
1607025900000|2020-12-03 20:05:00|12070|12055|12044|12032|12086|12073|12044|12032|11883
1607026200000|2020-12-03 20:10:00|12043|12026|12075|12060|12075|12064|11991|11971|45270
1607026500000|2020-12-03 20:15:00|12080|12061|12120|12106|12120|12106|12080|12061|27107
1607026800000|2020-12-03 20:20:00|12121|12107|12124|12108|12157|12150|12118|12107|50650
1607027100000|2020-12-03 20:25:00|12125|12109|12137|12116|12140|12137|12100|12087|33917
1607027400000|2020-12-03 20:30:00|12132|12109|12142|12126|12144|12133|12108|12099|27704
1607027700000|2020-12-03 20:35:00|12141|12127|11950|11925|12142|12127|11950|11925|82437
1607028000000|2020-12-03 20:40:00|11946|11920|11600|11567|11950|11941|11517|11480|375616
1607028300000|2020-12-03 20:45:00|11599|11568|11900|11841|11900|11879|11599|11567|221118
1607028600000|2020-12-03 20:50:00|11899|11843|11882|11870|11961|11948|11869|11843|148786
1607028900000|2020-12-03 20:55:00|11883|11880|11867|11842|11947|11921|11833|11813|234473
1607092200000|2020-12-04 14:30:00|11790|11750|11562|11501|11790|11761|11499|11452|262249
1607092500000|2020-12-04 14:35:00|11547|11502|11630|11606|11700|11668|11504|11500|107828
1607092800000|2020-12-04 14:40:00|11612|11600|11520|11492|11630|11605|11494|11470|96375
1607093100000|2020-12-04 14:45:00|11515|11499|11530|11506|11530|11506|11450|11436|139392
1607093400000|2020-12-04 14:50:00|11520|11512|11525|11500|11585|11554|11500|11480|56096
1607093700000|2020-12-04 14:55:00|11549|11501|11695|11639|11695|11649|11524|11500|76219
1607094000000|2020-12-04 15:00:00|11690|11640|11610|11586|11690|11661|11570|11550|44239
1607094300000|2020-12-04 15:05:00|11620|11587|11630|11620|11663|11646|11589|11569|42220
1607094600000|2020-12-04 15:10:00|11629|11608|11662|11641|11680|11641|11607|11576|30594
1607094900000|2020-12-04 15:15:00|11667|11645|11675|11629|11680|11649|11618|11600|28254
1607095200000|2020-12-04 15:20:00|11674|11638|11625|11603|11675|11645|11615|11603|20773
1607095500000|2020-12-04 15:25:00|11635|11601|11578|11551|11635|11605|11561|11551|37788
1607095800000|2020-12-04 15:30:00|11598|11555|11655|11640|11655|11640|11587|11555|23594
1607096100000|2020-12-04 15:35:00|11654|11625|11665|11634|11665|11647|11640|11625|13541
1607096400000|2020-12-04 15:40:00|11669|11642|11646|11634|11669|11655|11640|11633|17422
1607096700000|2020-12-04 15:45:00|11655|11635|11640|11616|11655|11635|11626|11610|11227
1607097000000|2020-12-04 15:50:00|11638|11617|11649|11637|11650|11637|11627|11613|10580
1607097300000|2020-12-04 15:55:00|11650|11638|11599|11575|11655|11646|11599|11575|20360
1607097600000|2020-12-04 16:00:00|11580|11576|11620|11602|11638|11614|11573|11556|26017
1607097900000|2020-12-04 16:05:00|11615|11593|11665|11654|11665|11654|11609|11593|17073
1607098200000|2020-12-04 16:10:00|11661|11659|11650|11636|11665|11659|11630|11617|13811
1607098500000|2020-12-04 16:15:00|11655|11637|11660|11646|11670|11660|11650|11634|16380
1607098800000|2020-12-04 16:20:00|11665|11647|11730|11697|11730|11707|11660|11647|30014
1607099100000|2020-12-04 16:25:00|11729|11698|11765|11748|11767|11748|11713|11692|28177
1607099400000|2020-12-04 16:30:00|11760|11749|11797|11786|11799|11790|11755|11749|35652
1607099700000|2020-12-04 16:35:00|11793|11785|11794|11778|11797|11790|11763|11750|30415
1607100000000|2020-12-04 16:40:00|11795|11763|11783|11766|11795|11781|11770|11755|10733
1607100300000|2020-12-04 16:45:00|11780|11760|11729|11700|11783|11760|11723|11700|16161
1607100600000|2020-12-04 16:50:00|11730|11703|11767|11721|11767|11759|11696|11675|29432
1607100900000|2020-12-04 16:55:00|11768|11722|11757|11725|11780|11754|11735|11699|34675
1607101200000|2020-12-04 17:00:00|11756|11727|11785|11759|11787|11778|11756|11726|15775
1607101500000|2020-12-04 17:05:00|11784|11760|11785|11771|11785|11771|11759|11730|22439
1607101800000|2020-12-04 17:10:00|11784|11773|11842|11830|11842|11830|11775|11771|41892
1607102100000|2020-12-04 17:15:00|11847|11832|11865|11852|11877|11868|11840|11824|22315
1607102400000|2020-12-04 17:20:00|11864|11860|11853|11834|11868|11860|11849|11834|28093
1607102700000|2020-12-04 17:25:00|11849|11833|11869|11853|11869|11853|11825|11810|20708
1607103000000|2020-12-04 17:30:00|11868|11854|11935|11921|11947|11930|11860|11854|32672
1607103300000|2020-12-04 17:35:00|11934|11919|11973|11962|11975|11974|11932|11917|40422
1607103600000|2020-12-04 17:40:00|11972|11965|11995|11987|11995|11987|11961|11950|44673
1607103900000|2020-12-04 17:45:00|11998|11988|12072|12058|12075|12066|11996|11982|95697
1607104200000|2020-12-04 17:50:00|12071|12062|12031|12014|12072|12062|12010|12000|51839
1607104500000|2020-12-04 17:55:00|12035|12015|12049|12035|12057|12048|12031|12015|23230
1607104800000|2020-12-04 18:00:00|12050|12036|12052|12031|12056|12040|12020|12010|27164
1607105100000|2020-12-04 18:05:00|12053|12032|12052|12038|12055|12050|12042|12030|13576
1607105400000|2020-12-04 18:10:00|12051|12039|11999|11977|12052|12039|11980|11966|19440
1607105700000|2020-12-04 18:15:00|11980|11980|12025|12005|12025|12012|11980|11969|43313
1607106000000|2020-12-04 18:20:00|12024|12000|12012|11993|12025|12008|12000|11982|29065
1607106300000|2020-12-04 18:25:00|12000|11994|11979|11960|12012|11997|11958|11957|11835
1607106600000|2020-12-04 18:30:00|11978|11962|11957|11940|11979|11962|11948|11930|21669
1607106900000|2020-12-04 18:35:00|11942|11941|11917|11903|11950|11942|11912|11903|18137
1607107200000|2020-12-04 18:40:00|11913|11901|11974|11954|11977|11954|11903|11877|23603
1607107500000|2020-12-04 18:45:00|11970|11955|11970|11955|11973|11964|11955|11946|16343
1607107800000|2020-12-04 18:50:00|11965|11960|11958|11930|11970|11960|11952|11923|19594
1607108100000|2020-12-04 18:55:00|11957|11931|11970|11953|11970|11954|11940|11930|17080
1607108400000|2020-12-04 19:00:00|11980|11954|11970|11953|11980|11965|11967|11951|18909
1607108700000|2020-12-04 19:05:00|11969|11951|11959|11932|11969|11951|11945|11932|9665
1607109000000|2020-12-04 19:10:00|11956|11937|11936|11925|11960|11946|11935|11923|6566
1607109300000|2020-12-04 19:15:00|11933|11923|11969|11954|11970|11963|11930|11923|13037
1607109600000|2020-12-04 19:20:00|11970|11956|11995|11979|11997|11979|11960|11950|18917
1607109900000|2020-12-04 19:25:00|11993|11981|11994|11980|11997|11994|11984|11976|14355
1607110200000|2020-12-04 19:30:00|11997|11987|11967|11956|11997|11993|11967|11956|32739
1607110500000|2020-12-04 19:35:00|11964|11950|11980|11962|11990|11975|11964|11950|9461
1607110800000|2020-12-04 19:40:00|11985|11963|11985|11971|11985|11971|11984|11962|5818
1607111100000|2020-12-04 19:45:00|11984|11975|11990|11987|11998|11987|11982|11971|20018
1607111400000|2020-12-04 19:50:00|11998|11986|11985|11968|11998|11986|11982|11968|14823
1607111700000|2020-12-04 19:55:00|11984|11969|11974|11962|11985|11970|11970|11960|10843
1607112000000|2020-12-04 20:00:00|11973|11960|11967|11950|11980|11968|11958|11943|15711
1607112300000|2020-12-04 20:05:00|11970|11945|11966|11950|11970|11954|11952|11930|5940
1607112600000|2020-12-04 20:10:00|11960|11938|11956|11936|11962|11949|11949|11936|5818
1607112900000|2020-12-04 20:15:00|11962|11937|11950|11935|11962|11950|11950|11933|4114
1607113200000|2020-12-04 20:20:00|11948|11936|11940|11928|11948|11942|11924|11910|11400
1607113500000|2020-12-04 20:25:00|11939|11930|11947|11934|11947|11940|11921|11910|13065
1607113800000|2020-12-04 20:30:00|11950|11938|11969|11946|11974|11955|11940|11931|15694
1607114100000|2020-12-04 20:35:00|11968|11947|11969|11956|11977|11956|11929|11925|17192
1607114400000|2020-12-04 20:40:00|11965|11959|11964|11955|11971|11961|11955|11933|26681
1607114700000|2020-12-04 20:45:00|11977|11956|11983|11974|11995|11980|11963|11955|29603
1607115000000|2020-12-04 20:50:00|11985|11973|11982|11973|11985|11980|11970|11959|23103
1607115300000|2020-12-04 20:55:00|11975|11976|11996|11981|11998|11995|11975|11973|64778
1607351400000|2020-12-07 14:30:00|12150|12090|12309|12250|12310|12288|12120|12090|185992
1607351700000|2020-12-07 14:35:00|12303|12252|12398|12371|12398|12374|12293|12251|113158
1607352000000|2020-12-07 14:40:00|12399|12398|12331|12303|12480|12450|12311|12303|238814
1607352300000|2020-12-07 14:45:00|12325|12304|12356|12331|12401|12387|12269|12250|112055
1607352600000|2020-12-07 14:50:00|12355|12330|12369|12346|12396|12378|12320|12300|70820
1607352900000|2020-12-07 14:55:00|12368|12347|12416|12385|12420|12400|12368|12340|75671
1607353200000|2020-12-07 15:00:00|12415|12394|12459|12452|12463|12460|12400|12386|109663
1607353500000|2020-12-07 15:05:00|12463|12450|12499|12480|12520|12507|12459|12450|159511
1607353800000|2020-12-07 15:10:00|12491|12481|12388|12366|12523|12513|12388|12365|115646
1607354100000|2020-12-07 15:15:00|12399|12367|12400|12390|12409|12391|12369|12350|75095
1607354400000|2020-12-07 15:20:00|12396|12391|12400|12374|12430|12405|12379|12360|46970
1607354700000|2020-12-07 15:25:00|12399|12372|12398|12380|12412|12400|12380|12367|48174
1607355000000|2020-12-07 15:30:00|12397|12384|12321|12290|12398|12384|12320|12290|63659
1607355300000|2020-12-07 15:35:00|12316|12292|12344|12315|12350|12333|12280|12261|49661
1607355600000|2020-12-07 15:40:00|12345|12330|12315|12280|12346|12330|12309|12280|36828
1607355900000|2020-12-07 15:45:00|12307|12281|12298|12265|12307|12281|12212|12200|97494
1607356200000|2020-12-07 15:50:00|12282|12280|12345|12323|12349|12336|12256|12231|37437
1607356500000|2020-12-07 15:55:00|12350|12327|12340|12312|12400|12380|12339|12312|41199
1607356800000|2020-12-07 16:00:00|12339|12313|12309|12289|12339|12331|12299|12283|25544
1607357100000|2020-12-07 16:05:00|12321|12290|12398|12365|12398|12365|12309|12289|22719
1607357400000|2020-12-07 16:10:00|12386|12366|12389|12364|12424|12402|12385|12364|36660
1607357700000|2020-12-07 16:15:00|12388|12365|12400|12379|12400|12388|12380|12365|18943
1607358000000|2020-12-07 16:20:00|12398|12390|12385|12350|12400|12390|12329|12315|21456
1607358300000|2020-12-07 16:25:00|12395|12354|12392|12373|12415|12392|12389|12351|23592
1607358600000|2020-12-07 16:30:00|12397|12378|12388|12370|12413|12410|12388|12355|16153
1607358900000|2020-12-07 16:35:00|12391|12374|12400|12376|12428|12404|12382|12370|23085
1607359200000|2020-12-07 16:40:00|12399|12377|12410|12393|12412|12400|12383|12364|38701
1607359500000|2020-12-07 16:45:00|12412|12401|12423|12412|12430|12426|12409|12398|34570
1607359800000|2020-12-07 16:50:00|12420|12414|12414|12392|12430|12421|12405|12391|22372
1607360100000|2020-12-07 16:55:00|12410|12396|12419|12390|12422|12414|12393|12375|22154
1607360400000|2020-12-07 17:00:00|12418|12406|12424|12418|12424|12418|12400|12390|20145
1607360700000|2020-12-07 17:05:00|12425|12419|12397|12377|12425|12424|12393|12375|19219
1607361000000|2020-12-07 17:10:00|12396|12378|12398|12383|12420|12404|12396|12377|24158
1607361300000|2020-12-07 17:15:00|12397|12382|12432|12421|12432|12430|12390|12377|42802
1607361600000|2020-12-07 17:20:00|12436|12422|12447|12435|12450|12447|12432|12422|41572
1607361900000|2020-12-07 17:25:00|12440|12436|12469|12452|12484|12480|12440|12436|42042
1607362200000|2020-12-07 17:30:00|12468|12456|12496|12486|12498|12490|12468|12455|32905
1607362500000|2020-12-07 17:35:00|12498|12487|12458|12431|12510|12500|12438|12420|110915
1607362800000|2020-12-07 17:40:00|12456|12432|12498|12480|12498|12480|12450|12424|31733
1607363100000|2020-12-07 17:45:00|12500|12481|12495|12467|12510|12497|12467|12458|27202
1607363400000|2020-12-07 17:50:00|12494|12466|12509|12500|12510|12503|12488|12466|23244
1607363700000|2020-12-07 17:55:00|12510|12505|12554|12543|12567|12556|12510|12505|59602
1607364000000|2020-12-07 18:00:00|12555|12544|12589|12557|12610|12608|12554|12543|80608
1607364300000|2020-12-07 18:05:00|12590|12560|12630|12613|12638|12624|12588|12560|53551
1607364600000|2020-12-07 18:10:00|12638|12617|12618|12604|12638|12625|12607|12602|45775
1607364900000|2020-12-07 18:15:00|12619|12603|12576|12561|12619|12603|12575|12557|29316
1607365200000|2020-12-07 18:20:00|12575|12562|12596|12590|12596|12590|12567|12562|23641
1607365500000|2020-12-07 18:25:00|12600|12594|12615|12586|12619|12613|12596|12580|43809
1607365800000|2020-12-07 18:30:00|12610|12596|12610|12587|12624|12619|12606|12587|29690
1607366100000|2020-12-07 18:35:00|12605|12588|12534|12510|12605|12588|12470|12456|63574
1607366400000|2020-12-07 18:40:00|12533|12512|12477|12461|12534|12512|12457|12450|33566
1607366700000|2020-12-07 18:45:00|12476|12462|12485|12471|12485|12471|12449|12433|34966
1607367000000|2020-12-07 18:50:00|12484|12461|12496|12478|12498|12480|12469|12454|31416
1607367300000|2020-12-07 18:55:00|12495|12481|12466|12445|12530|12513|12454|12437|39377
1607367600000|2020-12-07 19:00:00|12465|12437|12395|12376|12465|12445|12377|12364|35707
1607367900000|2020-12-07 19:05:00|12394|12377|12500|12477|12500|12480|12393|12375|55347
1607368200000|2020-12-07 19:10:00|12493|12478|12500|12490|12513|12502|12489|12475|19538
1607368500000|2020-12-07 19:15:00|12512|12491|12514|12500|12528|12510|12500|12490|16079
1607368800000|2020-12-07 19:20:00|12510|12497|12485|12473|12510|12497|12472|12450|20392
1607369100000|2020-12-07 19:25:00|12487|12475|12521|12493|12522|12500|12485|12473|46400
1607369400000|2020-12-07 19:30:00|12509|12495|12599|12582|12599|12589|12509|12495|53908
1607369700000|2020-12-07 19:35:00|12598|12578|12534|12521|12598|12583|12534|12521|33860
1607370000000|2020-12-07 19:40:00|12530|12525|12579|12566|12598|12582|12527|12525|38589
1607370300000|2020-12-07 19:45:00|12578|12572|12582|12565|12599|12587|12578|12565|19922
1607370600000|2020-12-07 19:50:00|12584|12566|12574|12553|12585|12574|12564|12551|24111
1607370900000|2020-12-07 19:55:00|12575|12554|12582|12566|12586|12580|12561|12551|29230
1607371200000|2020-12-07 20:00:00|12579|12567|12585|12577|12588|12583|12570|12561|26298
1607371500000|2020-12-07 20:05:00|12586|12580|12596|12584|12598|12590|12585|12580|48915
1607371800000|2020-12-07 20:10:00|12595|12588|12559|12542|12599|12589|12554|12540|23898
1607372100000|2020-12-07 20:15:00|12560|12543|12586|12575|12598|12586|12560|12543|21360
1607372400000|2020-12-07 20:20:00|12585|12571|12573|12565|12586|12571|12530|12523|27395
1607372700000|2020-12-07 20:25:00|12575|12569|12551|12530|12589|12580|12535|12526|35827
1607373000000|2020-12-07 20:30:00|12550|12531|12565|12556|12572|12563|12546|12530|19882
1607373300000|2020-12-07 20:35:00|12570|12557|12597|12585|12605|12599|12570|12556|80892
1607373600000|2020-12-07 20:40:00|12595|12586|12555|12545|12600|12595|12555|12545|43081
1607373900000|2020-12-07 20:45:00|12554|12547|12549|12536|12555|12549|12539|12532|64700
1607374200000|2020-12-07 20:50:00|12550|12542|12557|12547|12560|12552|12545|12536|61071
1607374500000|2020-12-07 20:55:00|12556|12548|12562|12554|12580|12575|12551|12544|97801
1607437800000|2020-12-08 14:30:00|12710|12680|12976|12950|12980|12973|12710|12680|402436
1607438100000|2020-12-08 14:35:00|12980|12951|12738|12714|12990|12983|12655|12650|238257
1607438400000|2020-12-08 14:40:00|12740|12715|12874|12850|12917|12895|12740|12715|141756
1607438700000|2020-12-08 14:45:00|12875|12851|12821|12808|12898|12880|12770|12757|98323
1607439000000|2020-12-08 14:50:00|12820|12807|12879|12850|12895|12879|12788|12780|135445
1607439300000|2020-12-08 14:55:00|12878|12851|12906|12897|12950|12937|12866|12851|134692
1607439600000|2020-12-08 15:00:00|12908|12898|12900|12884|12918|12898|12851|12822|86663
1607439900000|2020-12-08 15:05:00|12896|12892|12908|12895|12908|12899|12882|12867|74137
1607440200000|2020-12-08 15:10:00|12907|12893|12846|12831|12907|12893|12840|12830|76777
1607440500000|2020-12-08 15:15:00|12842|12835|12897|12873|12910|12890|12837|12835|67158
1607440800000|2020-12-08 15:20:00|12896|12874|12877|12867|12900|12899|12854|12850|87008
1607441100000|2020-12-08 15:25:00|12872|12862|12900|12890|12900|12893|12860|12851|45331
1607441400000|2020-12-08 15:30:00|12899|12889|12875|12858|12899|12889|12856|12850|50940
1607441700000|2020-12-08 15:35:00|12874|12850|12896|12883|12900|12894|12860|12850|41162
1607442000000|2020-12-08 15:40:00|12897|12884|12909|12889|12913|12905|12895|12883|60253
1607442300000|2020-12-08 15:45:00|12908|12890|12921|12910|12940|12933|12898|12888|45314
1607442600000|2020-12-08 15:50:00|12920|12906|12850|12836|12920|12910|12833|12822|74028
1607442900000|2020-12-08 15:55:00|12854|12837|12834|12821|12866|12852|12829|12820|40431
1607443200000|2020-12-08 16:00:00|12830|12820|12800|12781|12837|12820|12772|12757|72670
1607443500000|2020-12-08 16:05:00|12799|12782|12786|12755|12809|12797|12733|12727|62081
1607443800000|2020-12-08 16:10:00|12785|12780|12824|12791|12850|12830|12778|12755|51391
1607444100000|2020-12-08 16:15:00|12810|12801|12834|12814|12850|12836|12810|12801|22559
1607444400000|2020-12-08 16:20:00|12833|12802|12840|12834|12855|12850|12820|12802|27067
1607444700000|2020-12-08 16:25:00|12845|12840|12839|12826|12852|12850|12839|12826|30697
1607445000000|2020-12-08 16:30:00|12838|12825|12781|12771|12840|12825|12781|12771|37987
1607445300000|2020-12-08 16:35:00|12777|12773|12815|12795|12815|12795|12766|12755|16511
1607445600000|2020-12-08 16:40:00|12806|12785|12734|12722|12806|12788|12729|12711|43915
1607445900000|2020-12-08 16:45:00|12740|12723|12769|12756|12770|12760|12740|12723|27144
1607446200000|2020-12-08 16:50:00|12770|12757|12742|12735|12800|12790|12742|12731|29902
1607446500000|2020-12-08 16:55:00|12743|12736|12790|12777|12795|12790|12743|12731|24533
1607446800000|2020-12-08 17:00:00|12789|12776|12799|12785|12800|12796|12770|12755|21767
1607447100000|2020-12-08 17:05:00|12800|12790|12798|12785|12800|12795|12792|12782|13010
1607447400000|2020-12-08 17:10:00|12791|12784|12763|12754|12791|12785|12747|12730|20402
1607447700000|2020-12-08 17:15:00|12770|12755|12759|12739|12770|12764|12759|12739|10975
1607448000000|2020-12-08 17:20:00|12758|12733|12778|12761|12778|12765|12747|12733|19615
1607448300000|2020-12-08 17:25:00|12770|12762|12783|12771|12792|12783|12770|12762|12305
1607448600000|2020-12-08 17:30:00|12782|12775|12799|12786|12800|12790|12782|12775|9136
1607448900000|2020-12-08 17:35:00|12798|12790|12817|12805|12823|12806|12797|12790|25497
1607449200000|2020-12-08 17:40:00|12820|12810|12801|12795|12823|12811|12791|12777|28822
1607449500000|2020-12-08 17:45:00|12806|12793|12835|12824|12840|12837|12806|12793|17734
1607449800000|2020-12-08 17:50:00|12834|12830|12814|12808|12835|12830|12814|12801|20299
1607450100000|2020-12-08 17:55:00|12821|12810|12838|12825|12838|12834|12813|12808|13215
1607450400000|2020-12-08 18:00:00|12839|12829|12819|12810|12840|12839|12815|12806|19505
1607450700000|2020-12-08 18:05:00|12820|12811|12818|12810|12837|12830|12818|12810|17986
1607451000000|2020-12-08 18:10:00|12811|12809|12777|12761|12811|12810|12768|12757|21495
1607451300000|2020-12-08 18:15:00|12776|12762|12791|12780|12791|12780|12763|12750|16778
1607451600000|2020-12-08 18:20:00|12799|12774|12787|12766|12803|12800|12773|12753|22168
1607451900000|2020-12-08 18:25:00|12786|12767|12738|12722|12787|12768|12723|12720|24369
1607452200000|2020-12-08 18:30:00|12734|12720|12752|12739|12754|12750|12720|12710|16436
1607452500000|2020-12-08 18:35:00|12751|12735|12755|12747|12760|12755|12751|12735|18723
1607452800000|2020-12-08 18:40:00|12758|12748|12774|12750|12780|12769|12752|12745|22956
1607453100000|2020-12-08 18:45:00|12773|12751|12755|12745|12774|12760|12754|12745|15275
1607453400000|2020-12-08 18:50:00|12756|12746|12769|12748|12780|12770|12753|12745|22079
1607453700000|2020-12-08 18:55:00|12768|12749|12748|12741|12770|12758|12743|12737|17579
1607454000000|2020-12-08 19:00:00|12747|12740|12760|12749|12760|12749|12736|12731|15417
1607454300000|2020-12-08 19:05:00|12761|12750|12775|12766|12775|12766|12761|12750|11208
1607454600000|2020-12-08 19:10:00|12778|12767|12832|12817|12839|12817|12778|12767|31927
1607454900000|2020-12-08 19:15:00|12836|12818|12823|12815|12837|12830|12809|12800|56274
1607455200000|2020-12-08 19:20:00|12819|12816|12792|12780|12819|12816|12792|12780|13999
1607455500000|2020-12-08 19:25:00|12800|12781|12813|12803|12819|12812|12792|12781|9902
1607455800000|2020-12-08 19:30:00|12810|12800|12787|12775|12816|12800|12775|12765|13083
1607456100000|2020-12-08 19:35:00|12779|12780|12804|12797|12808|12804|12779|12774|14974
1607456400000|2020-12-08 19:40:00|12808|12799|12817|12800|12818|12810|12803|12796|14735
1607456700000|2020-12-08 19:45:00|12816|12801|12795|12783|12817|12801|12794|12782|12638
1607457000000|2020-12-08 19:50:00|12794|12784|12783|12770|12795|12784|12782|12770|13557
1607457300000|2020-12-08 19:55:00|12782|12775|12789|12777|12793|12784|12774|12770|9133
1607457600000|2020-12-08 20:00:00|12782|12778|12800|12790|12800|12790|12771|12765|16515
1607457900000|2020-12-08 20:05:00|12799|12786|12785|12771|12800|12792|12784|12767|15959
1607458200000|2020-12-08 20:10:00|12792|12772|12792|12780|12800|12793|12786|12772|21175
1607458500000|2020-12-08 20:15:00|12788|12777|12751|12743|12793|12777|12751|12743|25371
1607458800000|2020-12-08 20:20:00|12763|12748|12769|12755|12778|12757|12759|12743|19953
1607459100000|2020-12-08 20:25:00|12770|12758|12765|12747|12787|12779|12764|12743|36207
1607459400000|2020-12-08 20:30:00|12764|12748|12749|12735|12775|12766|12744|12735|29115
1607459700000|2020-12-08 20:35:00|12750|12736|12756|12746|12761|12752|12735|12733|35085
1607460000000|2020-12-08 20:40:00|12755|12745|12750|12745|12759|12751|12740|12735|30868
1607460300000|2020-12-08 20:45:00|12746|12741|12750|12739|12752|12746|12741|12736|33344
1607460600000|2020-12-08 20:50:00|12749|12740|12785|12780|12794|12783|12749|12740|56356
1607460900000|2020-12-08 20:55:00|12788|12783|12805|12800|12810|12807|12787|12780|86001
1607524200000|2020-12-09 14:30:00|12900|12868|11859|11688|12915|12890|11691|11652|423038
1607524500000|2020-12-09 14:35:00|11848|11689|12341|12201|12390|12353|11847|11689|356393
1607524800000|2020-12-09 14:40:00|12330|12251|12312|12283|12389|12350|12230|12200|179956
1607525100000|2020-12-09 14:45:00|12300|12280|12314|12273|12390|12358|12268|12252|141301
1607525400000|2020-12-09 14:50:00|12302|12300|12221|12200|12354|12310|12163|12150|132314
1607525700000|2020-12-09 14:55:00|12220|12201|12550|12524|12577|12549|12220|12201|150059
1607526000000|2020-12-09 15:00:00|12539|12523|12670|12650|12688|12666|12499|12478|133951
1607526300000|2020-12-09 15:05:00|12674|12654|12650|12611|12699|12685|12580|12551|98752
1607526600000|2020-12-09 15:10:00|12645|12612|12535|12506|12650|12626|12499|12469|58437
1607526900000|2020-12-09 15:15:00|12530|12507|12530|12504|12543|12517|12480|12450|57213
1607527200000|2020-12-09 15:20:00|12533|12511|12564|12529|12631|12601|12533|12511|39788
1607527500000|2020-12-09 15:25:00|12555|12533|12550|12502|12637|12612|12544|12501|51040
1607527800000|2020-12-09 15:30:00|12549|12509|12570|12552|12600|12592|12549|12509|25576
1607528100000|2020-12-09 15:35:00|12566|12553|12535|12522|12580|12566|12535|12519|21295
1607528400000|2020-12-09 15:40:00|12534|12511|12571|12557|12578|12565|12510|12501|45552
1607528700000|2020-12-09 15:45:00|12578|12561|12565|12526|12610|12590|12549|12520|34975
1607529000000|2020-12-09 15:50:00|12550|12530|12525|12511|12565|12551|12500|12488|39291
1607529300000|2020-12-09 15:55:00|12524|12500|12387|12357|12524|12514|12370|12357|60521
1607529600000|2020-12-09 16:00:00|12385|12360|12400|12373|12464|12450|12371|12360|21097
1607529900000|2020-12-09 16:05:00|12399|12378|12449|12430|12489|12460|12399|12376|26722
1607530200000|2020-12-09 16:10:00|12448|12432|12521|12504|12526|12509|12425|12400|44429
1607530500000|2020-12-09 16:15:00|12522|12505|12528|12515|12555|12534|12506|12500|32034
1607530800000|2020-12-09 16:20:00|12530|12501|12559|12533|12580|12550|12513|12500|20462
1607531100000|2020-12-09 16:25:00|12550|12534|12565|12550|12565|12555|12524|12500|17286
1607531400000|2020-12-09 16:30:00|12566|12549|12558|12540|12566|12555|12538|12534|27470
1607531700000|2020-12-09 16:35:00|12555|12547|12586|12580|12595|12585|12555|12540|19774
1607532000000|2020-12-09 16:40:00|12587|12571|12637|12611|12637|12630|12575|12560|28299
1607532300000|2020-12-09 16:45:00|12631|12615|12620|12614|12640|12636|12619|12600|28008
1607532600000|2020-12-09 16:50:00|12635|12610|12659|12650|12659|12650|12618|12603|20238
1607532900000|2020-12-09 16:55:00|12660|12653|12714|12691|12714|12697|12647|12638|24481
1607533200000|2020-12-09 17:00:00|12708|12690|12699|12673|12733|12711|12686|12673|23049
1607533500000|2020-12-09 17:05:00|12700|12675|12710|12691|12710|12698|12679|12660|16664
1607533800000|2020-12-09 17:10:00|12720|12700|12769|12740|12769|12750|12720|12700|28966
1607534100000|2020-12-09 17:15:00|12768|12768|12727|12715|12769|12768|12727|12700|21086
1607534400000|2020-12-09 17:20:00|12728|12719|12694|12685|12749|12727|12694|12685|21214
1607534700000|2020-12-09 17:25:00|12688|12680|12706|12650|12706|12680|12634|12600|21210
1607535000000|2020-12-09 17:30:00|12699|12655|12679|12658|12700|12668|12669|12650|12010
1607535300000|2020-12-09 17:35:00|12678|12650|12656|12637|12679|12657|12650|12630|26866
1607535600000|2020-12-09 17:40:00|12650|12645|12667|12651|12675|12661|12650|12645|8292
1607535900000|2020-12-09 17:45:00|12663|12650|12605|12570|12667|12650|12589|12559|29899
1607536200000|2020-12-09 17:50:00|12604|12571|12548|12524|12605|12580|12532|12517|31202
1607536500000|2020-12-09 17:55:00|12547|12528|12580|12550|12592|12562|12545|12524|13725
1607536800000|2020-12-09 18:00:00|12562|12539|12499|12475|12562|12540|12490|12450|36207
1607537100000|2020-12-09 18:05:00|12498|12476|12478|12450|12499|12476|12458|12446|27953
1607537400000|2020-12-09 18:10:00|12470|12446|12517|12491|12518|12500|12454|12433|26857
1607537700000|2020-12-09 18:15:00|12519|12492|12469|12402|12566|12554|12413|12400|50204
1607538000000|2020-12-09 18:20:00|12484|12406|12500|12470|12550|12509|12484|12406|20866
1607538300000|2020-12-09 18:25:00|12485|12471|12300|12260|12485|12471|12299|12260|56311
1607538600000|2020-12-09 18:30:00|12299|12261|11984|11940|12300|12262|11950|11935|151026
1607538900000|2020-12-09 18:35:00|11950|11950|12291|12263|12291|12263|11950|11927|88369
1607539200000|2020-12-09 18:40:00|12290|12270|12234|12205|12300|12281|12200|12170|52990
1607539500000|2020-12-09 18:45:00|12235|12210|12192|12140|12250|12235|12125|12100|48633
1607539800000|2020-12-09 18:50:00|12190|12141|12198|12147|12198|12170|12120|12101|36631
1607540100000|2020-12-09 18:55:00|12170|12150|12080|12040|12219|12182|12039|12010|39969
1607540400000|2020-12-09 19:00:00|12095|12046|12100|12065|12140|12103|12070|12046|27192
1607540700000|2020-12-09 19:05:00|12112|12068|12197|12158|12198|12170|12096|12065|38322
1607541000000|2020-12-09 19:10:00|12198|12159|12291|12250|12292|12260|12196|12159|38944
1607541300000|2020-12-09 19:15:00|12290|12251|12249|12225|12291|12251|12235|12211|23641
1607541600000|2020-12-09 19:20:00|12235|12226|12334|12310|12335|12311|12235|12226|26705
1607541900000|2020-12-09 19:25:00|12333|12311|12376|12353|12384|12370|12332|12310|30679
1607542200000|2020-12-09 19:30:00|12380|12360|12359|12327|12382|12373|12331|12300|37414
1607542500000|2020-12-09 19:35:00|12360|12328|12340|12321|12360|12344|12313|12300|17206
1607542800000|2020-12-09 19:40:00|12335|12322|12280|12250|12364|12350|12280|12250|26844
1607543100000|2020-12-09 19:45:00|12260|12251|12380|12336|12380|12356|12260|12251|20312
1607543400000|2020-12-09 19:50:00|12379|12337|12390|12374|12398|12380|12355|12337|21606
1607543700000|2020-12-09 19:55:00|12398|12375|12380|12359|12400|12398|12374|12356|26392
1607544000000|2020-12-09 20:00:00|12379|12360|12360|12350|12380|12361|12357|12340|10866
1607544300000|2020-12-09 20:05:00|12359|12342|12386|12376|12395|12380|12354|12340|23645
1607544600000|2020-12-09 20:10:00|12400|12383|12393|12382|12400|12388|12380|12367|19227
1607544900000|2020-12-09 20:15:00|12395|12386|12394|12348|12395|12386|12340|12333|16869
1607545200000|2020-12-09 20:20:00|12400|12352|12305|12279|12400|12380|12305|12279|17107
1607545500000|2020-12-09 20:25:00|12304|12284|12256|12230|12311|12286|12236|12220|39686
1607545800000|2020-12-09 20:30:00|12255|12231|12300|12254|12339|12319|12251|12231|33725
1607546100000|2020-12-09 20:35:00|12299|12260|12288|12262|12305|12281|12272|12260|21085
1607546400000|2020-12-09 20:40:00|12289|12262|12340|12323|12341|12327|12288|12260|11492
1607546700000|2020-12-09 20:45:00|12338|12324|12327|12271|12340|12324|12271|12259|14341
1607547000000|2020-12-09 20:50:00|12328|12276|12300|12280|12328|12300|12263|12249|21278
1607547300000|2020-12-09 20:55:00|12299|12299|12306|12281|12340|12312|12290|12277|24403
1607610600000|2020-12-10 14:30:00|12400|12361|12491|12454|12538|12536|12346|12320|182811
1607610900000|2020-12-10 14:35:00|12492|12455|12519|12500|12545|12525|12420|12412|119581
1607611200000|2020-12-10 14:40:00|12543|12509|12656|12630|12690|12675|12510|12487|137172
1607611500000|2020-12-10 14:45:00|12657|12629|12666|12646|12698|12670|12625|12611|94631
1607611800000|2020-12-10 14:50:00|12670|12650|12736|12719|12791|12777|12669|12650|138706
1607612100000|2020-12-10 14:55:00|12725|12722|12836|12813|12848|12840|12725|12722|120993
1607612400000|2020-12-10 15:00:00|12831|12812|12641|12615|12836|12812|12634|12600|89979
1607612700000|2020-12-10 15:05:00|12636|12611|12644|12610|12760|12739|12635|12609|54250
1607613000000|2020-12-10 15:10:00|12645|12611|12698|12674|12733|12710|12596|12559|58767
1607613300000|2020-12-10 15:15:00|12693|12673|12686|12671|12700|12680|12632|12610|37762
1607613600000|2020-12-10 15:20:00|12679|12672|12638|12605|12733|12710|12615|12605|69710
1607613900000|2020-12-10 15:25:00|12620|12617|12596|12584|12638|12628|12530|12510|52153
1607614200000|2020-12-10 15:30:00|12600|12589|12600|12580|12668|12651|12597|12580|42342
1607614500000|2020-12-10 15:35:00|12604|12581|12667|12645|12680|12663|12604|12580|33697
1607614800000|2020-12-10 15:40:00|12675|12651|12660|12642|12687|12670|12630|12614|37659
1607615100000|2020-12-10 15:45:00|12655|12628|12636|12596|12667|12631|12592|12580|33945
1607615400000|2020-12-10 15:50:00|12638|12597|12700|12690|12700|12696|12625|12596|31075
1607615700000|2020-12-10 15:55:00|12710|12695|12677|12645|12710|12695|12635|12624|25155
1607616000000|2020-12-10 16:00:00|12680|12661|12696|12670|12710|12688|12675|12651|23103
1607616300000|2020-12-10 16:05:00|12699|12671|12700|12683|12710|12700|12682|12670|18894
1607616600000|2020-12-10 16:10:00|12696|12671|12711|12700|12719|12700|12685|12670|18377
1607616900000|2020-12-10 16:15:00|12710|12696|12725|12703|12725|12714|12705|12689|13880
1607617200000|2020-12-10 16:20:00|12724|12704|12736|12723|12740|12728|12712|12703|22727
1607617500000|2020-12-10 16:25:00|12747|12726|12747|12730|12747|12740|12728|12717|12804
1607617800000|2020-12-10 16:30:00|12739|12731|12790|12776|12795|12776|12739|12730|55122
1607618100000|2020-12-10 16:35:00|12795|12777|12758|12741|12797|12783|12755|12741|36849
1607618400000|2020-12-10 16:40:00|12757|12733|12775|12761|12788|12765|12731|12721|36144
1607618700000|2020-12-10 16:45:00|12788|12763|12829|12820|12830|12826|12774|12752|64825
1607619000000|2020-12-10 16:50:00|12830|12829|12854|12820|12893|12882|12820|12806|81129
1607619300000|2020-12-10 16:55:00|12850|12835|12734|12705|12856|12837|12719|12700|41910
1607619600000|2020-12-10 17:00:00|12725|12706|12849|12827|12850|12830|12725|12706|41559
1607619900000|2020-12-10 17:05:00|12850|12828|12895|12867|12902|12888|12850|12820|78250
1607620200000|2020-12-10 17:10:00|12894|12863|12880|12859|12900|12888|12869|12850|47590
1607620500000|2020-12-10 17:15:00|12889|12860|12857|12822|12890|12888|12848|12821|31516
1607620800000|2020-12-10 17:20:00|12856|12823|12820|12802|12857|12837|12801|12792|59676
1607621100000|2020-12-10 17:25:00|12835|12806|12889|12871|12898|12886|12833|12802|27043
1607621400000|2020-12-10 17:30:00|12888|12874|12959|12934|12980|12970|12887|12874|142085
1607621700000|2020-12-10 17:35:00|12960|12935|12925|12892|12995|12980|12921|12890|80093
1607622000000|2020-12-10 17:40:00|12924|12898|12948|12935|12966|12948|12910|12892|39123
1607622300000|2020-12-10 17:45:00|12950|12936|12941|12921|12965|12942|12925|12900|39715
1607622600000|2020-12-10 17:50:00|12940|12930|12817|12783|12940|12931|12801|12780|47750
1607622900000|2020-12-10 17:55:00|12816|12784|12875|12852|12900|12874|12779|12750|45963
1607623200000|2020-12-10 18:00:00|12864|12840|12838|12820|12882|12859|12813|12800|31541
1607623500000|2020-12-10 18:05:00|12840|12821|12871|12859|12874|12859|12840|12820|24194
1607623800000|2020-12-10 18:10:00|12874|12860|12900|12883|12934|12906|12874|12860|23023
1607624100000|2020-12-10 18:15:00|12893|12884|12869|12842|12915|12891|12844|12831|20233
1607624400000|2020-12-10 18:20:00|12868|12843|12880|12863|12915|12910|12864|12835|28841
1607624700000|2020-12-10 18:25:00|12876|12850|12940|12912|12963|12950|12876|12850|40531
1607625000000|2020-12-10 18:30:00|12939|12913|12930|12905|12950|12932|12900|12869|22935
1607625300000|2020-12-10 18:35:00|12922|12906|12883|12869|12931|12912|12882|12864|17419
1607625600000|2020-12-10 18:40:00|12882|12865|12885|12859|12898|12877|12865|12853|12806
1607625900000|2020-12-10 18:45:00|12884|12860|12880|12860|12893|12880|12869|12854|13706
1607626200000|2020-12-10 18:50:00|12893|12865|12930|12910|12931|12924|12888|12865|21928
1607626500000|2020-12-10 18:55:00|12928|12911|12948|12920|12950|12932|12912|12900|29770
1607626800000|2020-12-10 19:00:00|12947|12922|12947|12937|12950|12940|12925|12900|44335
1607627100000|2020-12-10 19:05:00|12950|12940|12985|12968|12985|12968|12940|12935|29427
1607627400000|2020-12-10 19:10:00|12984|12967|12949|12935|12996|12983|12934|12900|55922
1607627700000|2020-12-10 19:15:00|12945|12938|12930|12900|12945|12938|12919|12900|23145
1607628000000|2020-12-10 19:20:00|12929|12901|12919|12887|12933|12925|12904|12887|29171
1607628300000|2020-12-10 19:25:00|12913|12890|12919|12902|12930|12920|12904|12887|23441
1607628600000|2020-12-10 19:30:00|12912|12905|12925|12913|12925|12913|12900|12894|24914
1607628900000|2020-12-10 19:35:00|12922|12919|12920|12909|12929|12921|12902|12885|38572
1607629200000|2020-12-10 19:40:00|12918|12908|12945|12917|12969|12955|12918|12902|33178
1607629500000|2020-12-10 19:45:00|12944|12918|12936|12923|12946|12935|12925|12918|19408
1607629800000|2020-12-10 19:50:00|12930|12927|12969|12950|12975|12966|12930|12927|45513
1607630100000|2020-12-10 19:55:00|12965|12952|12948|12938|12965|12952|12934|12915|22391
1607630400000|2020-12-10 20:00:00|12950|12939|12970|12961|12974|12961|12944|12924|32647
1607630700000|2020-12-10 20:05:00|12969|12953|12955|12940|12975|12961|12954|12940|37033
1607631000000|2020-12-10 20:10:00|12954|12928|12946|12936|12955|12943|12929|12918|13739
1607631300000|2020-12-10 20:15:00|12945|12933|12942|12925|12950|12945|12940|12910|27790
1607631600000|2020-12-10 20:20:00|12941|12920|12958|12952|12965|12956|12940|12920|24742
1607631900000|2020-12-10 20:25:00|12964|12955|12949|12933|12975|12970|12940|12923|56267
1607632200000|2020-12-10 20:30:00|12945|12932|12965|12951|12970|12960|12932|12913|22264
1607632500000|2020-12-10 20:35:00|12957|12953|12960|12952|12966|12957|12955|12943|43068
1607632800000|2020-12-10 20:40:00|12964|12953|12959|12947|12964|12953|12942|12936|28711
1607633100000|2020-12-10 20:45:00|12955|12950|12928|12915|12960|12955|12925|12915|64439
1607633400000|2020-12-10 20:50:00|12929|12927|12870|12854|12947|12931|12814|12807|122111
1607633700000|2020-12-10 20:55:00|12868|12852|12967|12959|12970|12968|12853|12835|249353
1607697000000|2020-12-11 14:30:00|13050|13010|12686|12620|13080|13033|12554|12511|268811
1607697300000|2020-12-11 14:35:00|12685|12621|12841|12810|12880|12856|12676|12620|180986
1607697600000|2020-12-11 14:40:00|12834|12812|12712|12682|12849|12812|12681|12669|101925
1607697900000|2020-12-11 14:45:00|12700|12683|12905|12890|12911|12900|12673|12650|78385
1607698200000|2020-12-11 14:50:00|12900|12865|12941|12924|12950|12924|12888|12850|51020
1607698500000|2020-12-11 14:55:00|12948|12925|12898|12879|13010|13000|12898|12870|115692
1607698800000|2020-12-11 15:00:00|12880|12878|12840|12825|12910|12898|12819|12802|53493
1607699100000|2020-12-11 15:05:00|12844|12830|12899|12880|12934|12923|12843|12829|39850
1607699400000|2020-12-11 15:10:00|12898|12874|12920|12889|12927|12909|12880|12860|26249
1607699700000|2020-12-11 15:15:00|12919|12901|12940|12920|12940|12939|12890|12868|27153
1607700000000|2020-12-11 15:20:00|12939|12913|13000|12988|13000|12988|12913|12901|46917
1607700300000|2020-12-11 15:25:00|12989|12986|12974|12946|13017|13007|12959|12931|70321
1607700600000|2020-12-11 15:30:00|12973|12944|12960|12933|12995|12981|12938|12923|49592
1607700900000|2020-12-11 15:35:00|12959|12932|12970|12960|12990|12968|12927|12906|29795
1607701200000|2020-12-11 15:40:00|12973|12965|12961|12950|12990|12979|12961|12950|41608
1607701500000|2020-12-11 15:45:00|12975|12946|12896|12867|12975|12951|12857|12828|45450
1607701800000|2020-12-11 15:50:00|12895|12875|12891|12840|12898|12876|12779|12754|48451
1607702100000|2020-12-11 15:55:00|12880|12844|12855|12830|12891|12859|12811|12785|25770
1607702400000|2020-12-11 16:00:00|12859|12831|12880|12853|12891|12856|12850|12831|16034
1607702700000|2020-12-11 16:05:00|12875|12855|12899|12871|12928|12904|12873|12852|27493
1607703000000|2020-12-11 16:10:00|12898|12872|12878|12851|12899|12872|12860|12838|15639
1607703300000|2020-12-11 16:15:00|12872|12852|12797|12780|12878|12852|12792|12770|31759
1607703600000|2020-12-11 16:20:00|12796|12781|12776|12761|12797|12781|12770|12759|20775
1607703900000|2020-12-11 16:25:00|12780|12765|12865|12778|12894|12848|12760|12751|71357
1607704200000|2020-12-11 16:30:00|12864|12787|12873|12840|12880|12860|12850|12786|10952
1607704500000|2020-12-11 16:35:00|12871|12850|12798|12771|12871|12850|12798|12770|15398
1607704800000|2020-12-11 16:40:00|12797|12772|12773|12711|12797|12772|12715|12710|27567
1607705100000|2020-12-11 16:45:00|12791|12712|12770|12750|12796|12772|12739|12710|18548
1607705400000|2020-12-11 16:50:00|12780|12753|12732|12711|12780|12770|12725|12706|22380
1607705700000|2020-12-11 16:55:00|12731|12706|12719|12694|12747|12710|12656|12639|42374
1607706000000|2020-12-11 17:00:00|12718|12693|12773|12753|12789|12772|12718|12693|14599
1607706300000|2020-12-11 17:05:00|12772|12754|12796|12755|12825|12810|12772|12753|23122
1607706600000|2020-12-11 17:10:00|12795|12756|12725|12705|12795|12763|12724|12703|10639
1607706900000|2020-12-11 17:15:00|12724|12704|12722|12700|12745|12724|12719|12700|11577
1607707200000|2020-12-11 17:20:00|12721|12693|12603|12561|12722|12693|12579|12560|85839
1607707500000|2020-12-11 17:25:00|12602|12566|12675|12655|12676|12674|12580|12566|49902
1607707800000|2020-12-11 17:30:00|12674|12656|12596|12573|12675|12658|12585|12573|22706
1607708100000|2020-12-11 17:35:00|12595|12580|12531|12499|12598|12580|12494|12464|86608
1607708400000|2020-12-11 17:40:00|12540|12531|12577|12551|12598|12580|12518|12499|28090
1607708700000|2020-12-11 17:45:00|12576|12552|12564|12540|12577|12570|12532|12520|18249
1607709000000|2020-12-11 17:50:00|12560|12541|12673|12633|12675|12634|12560|12540|38522
1607709300000|2020-12-11 17:55:00|12672|12650|12705|12681|12709|12700|12669|12635|28249
1607709600000|2020-12-11 18:00:00|12700|12682|12690|12660|12700|12683|12664|12635|18334
1607709900000|2020-12-11 18:05:00|12689|12661|12713|12689|12715|12690|12680|12652|9717
1607710200000|2020-12-11 18:10:00|12712|12690|12730|12716|12735|12728|12710|12690|14397
1607710500000|2020-12-11 18:15:00|12735|12717|12722|12707|12753|12742|12709|12691|20992
1607710800000|2020-12-11 18:20:00|12723|12708|12680|12655|12723|12708|12665|12654|14021
1607711100000|2020-12-11 18:25:00|12688|12656|12714|12697|12725|12705|12687|12656|17902
1607711400000|2020-12-11 18:30:00|12720|12686|12720|12696|12733|12720|12700|12686|13558
1607711700000|2020-12-11 18:35:00|12719|12697|12730|12707|12748|12720|12712|12686|6956
1607712000000|2020-12-11 18:40:00|12725|12708|12740|12719|12740|12719|12719|12699|8208
1607712300000|2020-12-11 18:45:00|12750|12720|12748|12726|12750|12730|12716|12705|12776
1607712600000|2020-12-11 18:50:00|12747|12730|12793|12775|12798|12785|12747|12730|25257
1607712900000|2020-12-11 18:55:00|12794|12776|12766|12748|12798|12785|12750|12730|15086
1607713200000|2020-12-11 19:00:00|12760|12749|12774|12756|12774|12760|12759|12738|5173
1607713500000|2020-12-11 19:05:00|12786|12760|12711|12692|12786|12761|12703|12691|27679
1607713800000|2020-12-11 19:10:00|12707|12690|12681|12661|12707|12690|12669|12651|20773
1607714100000|2020-12-11 19:15:00|12680|12662|12687|12669|12699|12679|12657|12640|16802
1607714400000|2020-12-11 19:20:00|12688|12670|12732|12711|12746|12712|12669|12650|19625
1607714700000|2020-12-11 19:25:00|12731|12715|12741|12692|12744|12719|12705|12676|12181
1607715000000|2020-12-11 19:30:00|12734|12703|12686|12665|12741|12720|12670|12665|7221
1607715300000|2020-12-11 19:35:00|12679|12666|12633|12624|12696|12672|12616|12601|24434
1607715600000|2020-12-11 19:40:00|12625|12621|12648|12629|12664|12650|12620|12609|22732
1607715900000|2020-12-11 19:45:00|12643|12621|12667|12654|12683|12664|12639|12621|10791
1607716200000|2020-12-11 19:50:00|12668|12655|12724|12700|12731|12704|12668|12655|19710
1607716500000|2020-12-11 19:55:00|12723|12701|12697|12672|12724|12701|12688|12662|19497
1607716800000|2020-12-11 20:00:00|12698|12678|12633|12615|12704|12680|12633|12612|16775
1607717100000|2020-12-11 20:05:00|12632|12616|12583|12571|12632|12616|12583|12566|34064
1607717400000|2020-12-11 20:10:00|12582|12572|12630|12601|12651|12638|12570|12561|23875
1607717700000|2020-12-11 20:15:00|12629|12602|12669|12650|12678|12661|12627|12602|12001
1607718000000|2020-12-11 20:20:00|12668|12651|12662|12645|12668|12652|12650|12640|11440
1607718300000|2020-12-11 20:25:00|12663|12646|12697|12684|12700|12690|12657|12645|17809
1607718600000|2020-12-11 20:30:00|12700|12685|12733|12710|12742|12731|12696|12684|21999
1607718900000|2020-12-11 20:35:00|12732|12711|12700|12686|12733|12711|12690|12675|29182
1607719200000|2020-12-11 20:40:00|12701|12690|12681|12670|12705|12698|12673|12662|53169
1607719500000|2020-12-11 20:45:00|12680|12671|12722|12712|12725|12715|12677|12670|31728
1607719800000|2020-12-11 20:50:00|12720|12716|12767|12746|12768|12767|12715|12704|69677
1607720100000|2020-12-11 20:55:00|12768|12751|12744|12733|12776|12770|12723|12719|86616
1607956200000|2020-12-14 14:30:00|12677|12631|12440|12420|12700|12675|12311|12300|373179
1607956500000|2020-12-14 14:35:00|12439|12400|12300|12290|12440|12439|12281|12250|164893
1607956800000|2020-12-14 14:40:00|12325|12299|12060|12025|12325|12300|12051|12025|257580
1607957100000|2020-12-14 14:45:00|12059|12034|12099|12069|12099|12073|11850|11808|361987
1607957400000|2020-12-14 14:50:00|12085|12060|12206|12170|12234|12221|12058|12023|185836
1607957700000|2020-12-14 14:55:00|12205|12175|12125|12103|12221|12211|12068|12050|116115
1607958000000|2020-12-14 15:00:00|12124|12100|12050|12045|12125|12115|12050|12040|95907
1607958300000|2020-12-14 15:05:00|12051|12041|11994|11960|12070|12050|11971|11950|130384
1607958600000|2020-12-14 15:10:00|11993|11961|11965|11950|11993|11980|11875|11860|151324
1607958900000|2020-12-14 15:15:00|11960|11941|11924|11905|11960|11950|11883|11860|111114
1607959200000|2020-12-14 15:20:00|11915|11906|11900|11880|11940|11933|11881|11868|79219
1607959500000|2020-12-14 15:25:00|11899|11881|11684|11652|11900|11881|11618|11615|263457
1607959800000|2020-12-14 15:30:00|11685|11655|11728|11713|11775|11741|11660|11648|181346
1607960100000|2020-12-14 15:35:00|11727|11710|11862|11850|11877|11870|11723|11710|93787
1607960400000|2020-12-14 15:40:00|11863|11855|11925|11910|11940|11926|11862|11850|90852
1607960700000|2020-12-14 15:45:00|11920|11916|11893|11864|11931|11920|11868|11850|54984
1607961000000|2020-12-14 15:50:00|11897|11880|11909|11888|11910|11892|11874|11860|53100
1607961300000|2020-12-14 15:55:00|11908|11889|11889|11872|11909|11900|11859|11852|76579
1607961600000|2020-12-14 16:00:00|11890|11873|11992|11983|11998|11992|11888|11873|101016
1607961900000|2020-12-14 16:05:00|11993|11985|11997|11980|12000|11995|11974|11955|63921
1607962200000|2020-12-14 16:10:00|11984|11975|12080|12071|12098|12090|11980|11975|58719
1607962500000|2020-12-14 16:15:00|12079|12069|11949|11938|12079|12069|11949|11938|81585
1607962800000|2020-12-14 16:20:00|11945|11930|11946|11910|12040|12027|11876|11866|76330
1607963100000|2020-12-14 16:25:00|11945|11921|11959|11939|12025|12008|11929|11902|45690
1607963400000|2020-12-14 16:30:00|11945|11943|11950|11935|11999|11974|11937|11920|48102
1607963700000|2020-12-14 16:35:00|11952|11936|11892|11879|11969|11951|11886|11875|41255
1607964000000|2020-12-14 16:40:00|11889|11878|11884|11875|11909|11900|11884|11860|24953
1607964300000|2020-12-14 16:45:00|11883|11871|11876|11860|11909|11900|11871|11860|27754
1607964600000|2020-12-14 16:50:00|11875|11867|11899|11880|11900|11892|11870|11860|15420
1607964900000|2020-12-14 16:55:00|11894|11881|11839|11820|11908|11895|11839|11820|49447
1607965200000|2020-12-14 17:00:00|11838|11816|11888|11860|11889|11870|11825|11810|26716
1607965500000|2020-12-14 17:05:00|11887|11861|11897|11886|11910|11899|11870|11860|24130
1607965800000|2020-12-14 17:10:00|11890|11873|11769|11750|11890|11875|11769|11750|78092
1607966100000|2020-12-14 17:15:00|11768|11751|11799|11781|11833|11804|11758|11751|31716
1607966400000|2020-12-14 17:20:00|11790|11782|11786|11763|11806|11796|11766|11750|50491
1607966700000|2020-12-14 17:25:00|11775|11770|11779|11769|11790|11780|11763|11754|24960
1607967000000|2020-12-14 17:30:00|11775|11773|11803|11786|11819|11810|11775|11765|43765
1607967300000|2020-12-14 17:35:00|11802|11790|11795|11775|11821|11810|11794|11775|18106
1607967600000|2020-12-14 17:40:00|11794|11780|11793|11780|11820|11813|11788|11780|22945
1607967900000|2020-12-14 17:45:00|11802|11781|11812|11794|11822|11818|11792|11780|20768
1607968200000|2020-12-14 17:50:00|11811|11796|11768|11752|11811|11798|11766|11752|39358
1607968500000|2020-12-14 17:55:00|11767|11755|11729|11720|11767|11755|11693|11680|88998
1607968800000|2020-12-14 18:00:00|11728|11705|11720|11700|11734|11725|11705|11690|29087
1607969100000|2020-12-14 18:05:00|11721|11701|11684|11663|11721|11702|11640|11631|79136
1607969400000|2020-12-14 18:10:00|11679|11669|11700|11690|11718|11703|11677|11669|37681
1607969700000|2020-12-14 18:15:00|11695|11681|11696|11683|11710|11700|11674|11653|28044
1607970000000|2020-12-14 18:20:00|11691|11684|11707|11690|11730|11710|11691|11680|30118
1607970300000|2020-12-14 18:25:00|11704|11700|11683|11671|11711|11700|11663|11662|32924
1607970600000|2020-12-14 18:30:00|11682|11670|11719|11703|11721|11720|11675|11667|43484
1607970900000|2020-12-14 18:35:00|11706|11705|11703|11690|11719|11705|11674|11670|23252
1607971200000|2020-12-14 18:40:00|11700|11685|11694|11682|11705|11699|11690|11682|14135
1607971500000|2020-12-14 18:45:00|11693|11687|11690|11680|11695|11687|11678|11667|15570
1607971800000|2020-12-14 18:50:00|11691|11684|11697|11685|11709|11700|11690|11680|14111
1607972100000|2020-12-14 18:55:00|11696|11688|11710|11687|11719|11701|11692|11680|23121
1607972400000|2020-12-14 19:00:00|11709|11688|11700|11690|11717|11711|11695|11687|19083
1607972700000|2020-12-14 19:05:00|11704|11688|11700|11691|11712|11706|11700|11688|23036
1607973000000|2020-12-14 19:10:00|11703|11695|11698|11690|11703|11698|11693|11680|20276
1607973300000|2020-12-14 19:15:00|11695|11694|11700|11691|11700|11694|11692|11680|17996
1607973600000|2020-12-14 19:20:00|11703|11697|11720|11711|11726|11720|11703|11697|32049
1607973900000|2020-12-14 19:25:00|11715|11710|11700|11688|11715|11710|11693|11688|23815
1607974200000|2020-12-14 19:30:00|11695|11685|11680|11663|11695|11687|11670|11661|48749
1607974500000|2020-12-14 19:35:00|11679|11664|11653|11644|11679|11671|11653|11640|27746
1607974800000|2020-12-14 19:40:00|11644|11643|11645|11635|11657|11654|11644|11635|33251
1607975100000|2020-12-14 19:45:00|11641|11636|11645|11628|11660|11652|11618|11611|49641
1607975400000|2020-12-14 19:50:00|11644|11629|11629|11614|11656|11650|11619|11612|35662
1607975700000|2020-12-14 19:55:00|11630|11621|11580|11562|11635|11627|11565|11560|88486
1607976000000|2020-12-14 20:00:00|11576|11561|11423|11406|11576|11562|11416|11404|174936
1607976300000|2020-12-14 20:05:00|11417|11407|11440|11434|11476|11462|11403|11402|134357
1607976600000|2020-12-14 20:10:00|11434|11430|11295|11280|11434|11430|11226|11215|195278
1607976900000|2020-12-14 20:15:00|11288|11281|11271|11265|11336|11330|11258|11250|153031
1607977200000|2020-12-14 20:20:00|11273|11266|11227|11221|11277|11276|11207|11206|120305
1607977500000|2020-12-14 20:25:00|11228|11220|11056|11047|11228|11221|11046|11037|267337
1607977800000|2020-12-14 20:30:00|11050|11046|10659|10600|11054|11046|10573|10563|727065
1607978100000|2020-12-14 20:35:00|10656|10601|10608|10580|10830|10819|10533|10521|479010
1607978400000|2020-12-14 20:40:00|10609|10594|10780|10759|10800|10796|10609|10594|382979
1607978700000|2020-12-14 20:45:00|10779|10760|10769|10750|10787|10775|10652|10644|315784
1607979000000|2020-12-14 20:50:00|10770|10758|10840|10816|10863|10852|10668|10651|435654
1607979300000|2020-12-14 20:55:00|10839|10798|10828|10811|10839|10838|10717|10711|417164
1608042600000|2020-12-15 14:30:00|11414|11265|11290|11265|11600|11571|11279|11263|533366
1608042900000|2020-12-15 14:35:00|11280|11263|11557|11547|11557|11547|11233|11224|321890
1608043200000|2020-12-15 14:40:00|11559|11537|11520|11496|11630|11611|11301|11300|308290
1608043500000|2020-12-15 14:45:00|11500|11490|11356|11332|11520|11490|11356|11330|107502
1608043800000|2020-12-15 14:50:00|11349|11330|11384|11370|11385|11373|11301|11300|118557
1608044100000|2020-12-15 14:55:00|11375|11363|11227|11203|11384|11364|11201|11200|146009
1608044400000|2020-12-15 15:00:00|11231|11204|11129|11120|11242|11234|11129|11120|115531
1608044700000|2020-12-15 15:05:00|11130|11121|11089|11075|11179|11150|11089|11075|98165
1608045000000|2020-12-15 15:10:00|11080|11066|11025|11013|11080|11066|11003|11000|99723
1608045300000|2020-12-15 15:15:00|11022|11009|11220|11206|11225|11224|11007|11005|155637
1608045600000|2020-12-15 15:20:00|11219|11204|11268|11254|11270|11254|11190|11181|52623
1608045900000|2020-12-15 15:25:00|11270|11257|11230|11200|11291|11270|11153|11125|97691
1608046200000|2020-12-15 15:30:00|11229|11186|11158|11129|11229|11206|11156|11129|46540
1608046500000|2020-12-15 15:35:00|11157|11134|11181|11165|11200|11191|11104|11100|65529
1608046800000|2020-12-15 15:40:00|11189|11181|11192|11178|11192|11181|11146|11129|26503
1608047100000|2020-12-15 15:45:00|11197|11182|11127|11112|11199|11190|11118|11110|43727
1608047400000|2020-12-15 15:50:00|11126|11118|11147|11137|11160|11152|11121|11112|35317
1608047700000|2020-12-15 15:55:00|11146|11134|11170|11157|11170|11166|11131|11117|26872
1608048000000|2020-12-15 16:00:00|11178|11160|11138|11137|11178|11175|11138|11137|44830
1608048300000|2020-12-15 16:05:00|11147|11132|11138|11125|11147|11137|11124|11111|28519
1608048600000|2020-12-15 16:10:00|11137|11130|11170|11136|11170|11151|11119|11111|38470
1608048900000|2020-12-15 16:15:00|11169|11150|11191|11172|11199|11193|11169|11136|34702
1608049200000|2020-12-15 16:20:00|11193|11175|11180|11172|11199|11193|11170|11165|22544
1608049500000|2020-12-15 16:25:00|11182|11167|11175|11159|11183|11167|11157|11150|15640
1608049800000|2020-12-15 16:30:00|11179|11160|11172|11161|11180|11178|11170|11159|24865
1608050100000|2020-12-15 16:35:00|11173|11162|11054|11050|11173|11167|11051|11037|68722
1608050400000|2020-12-15 16:40:00|11056|11043|11098|11080|11117|11091|11054|11043|41111
1608050700000|2020-12-15 16:45:00|11096|11081|11074|11065|11096|11090|11057|11050|43962
1608051000000|2020-12-15 16:50:00|11073|11060|11035|11020|11074|11066|11028|11020|37866
1608051300000|2020-12-15 16:55:00|11031|11021|11028|11017|11035|11030|11006|11005|29701
1608051600000|2020-12-15 17:00:00|11030|11022|11080|11067|11090|11067|11030|11016|28773
1608051900000|2020-12-15 17:05:00|11090|11068|11120|11112|11130|11112|11089|11068|39316
1608052200000|2020-12-15 17:10:00|11129|11113|11177|11171|11178|11172|11129|11113|38579
1608052500000|2020-12-15 17:15:00|11179|11162|11162|11155|11183|11175|11149|11138|14784
1608052800000|2020-12-15 17:20:00|11160|11143|11080|11061|11160|11155|11066|11060|31052
1608053100000|2020-12-15 17:25:00|11079|11065|11094|11070|11107|11092|11078|11065|18288
1608053400000|2020-12-15 17:30:00|11093|11071|11137|11115|11148|11142|11082|11070|28649
1608053700000|2020-12-15 17:35:00|11130|11128|11153|11132|11179|11161|11130|11107|16834
1608054000000|2020-12-15 17:40:00|11150|11121|11142|11120|11150|11144|11137|11111|17105
1608054300000|2020-12-15 17:45:00|11137|11121|11140|11130|11150|11131|11129|11111|11197
1608054600000|2020-12-15 17:50:00|11144|11135|11138|11126|11150|11135|11135|11125|16275
1608054900000|2020-12-15 17:55:00|11134|11125|11086|11076|11134|11125|11082|11076|24668
1608055200000|2020-12-15 18:00:00|11084|11069|11062|11050|11084|11069|11058|11042|24111
1608055500000|2020-12-15 18:05:00|11065|11051|11043|11033|11065|11052|11035|11030|22986
1608055800000|2020-12-15 18:10:00|11038|11030|11020|11014|11043|11037|11020|11011|26964
1608056100000|2020-12-15 18:15:00|11024|11019|11020|11011|11029|11021|11011|11003|24057
1608056400000|2020-12-15 18:20:00|11019|11012|11013|11008|11020|11013|11009|11002|14352
1608056700000|2020-12-15 18:25:00|11010|11007|10969|10958|11010|11007|10961|10958|97537
1608057000000|2020-12-15 18:30:00|10968|10960|10900|10889|10968|10960|10881|10872|76276
1608057300000|2020-12-15 18:35:00|10899|10881|10879|10867|10900|10884|10850|10833|55321
1608057600000|2020-12-15 18:40:00|10885|10866|10942|10930|10942|10930|10884|10865|29124
1608057900000|2020-12-15 18:45:00|10940|10931|10995|10980|10998|10987|10939|10931|37063
1608058200000|2020-12-15 18:50:00|10994|10981|11033|11020|11035|11027|10990|10974|33448
1608058500000|2020-12-15 18:55:00|11034|11021|11045|11032|11059|11050|11033|11020|20500
1608058800000|2020-12-15 19:00:00|11044|11029|11062|11045|11071|11046|11000|10986|29708
1608059100000|2020-12-15 19:05:00|11061|11046|10983|10960|11061|11046|10983|10956|27508
1608059400000|2020-12-15 19:10:00|10982|10964|10990|10975|11002|10979|10978|10960|13628
1608059700000|2020-12-15 19:15:00|10988|10976|11009|11001|11022|11001|10983|10975|11214
1608060000000|2020-12-15 19:20:00|11021|11002|11034|11020|11035|11021|11009|10992|15481
1608060300000|2020-12-15 19:25:00|11037|11025|11028|11015|11042|11031|11020|11007|10088
1608060600000|2020-12-15 19:30:00|11027|11020|11026|11000|11047|11036|11026|11000|19677
1608060900000|2020-12-15 19:35:00|11018|11002|11015|11006|11021|11010|10997|10985|18381
1608061200000|2020-12-15 19:40:00|11019|11008|11026|11015|11047|11035|11019|11008|10287
1608061500000|2020-12-15 19:45:00|11025|11014|11013|11004|11025|11015|11003|11001|7502
1608061800000|2020-12-15 19:50:00|11010|11006|11020|11003|11030|11024|11008|11003|13501
1608062100000|2020-12-15 19:55:00|11019|11004|11025|11017|11030|11020|11015|11003|10067
1608062400000|2020-12-15 20:00:00|11026|11022|11111|11095|11122|11109|11026|11022|35678
1608062700000|2020-12-15 20:05:00|11112|11100|11074|11058|11116|11105|11074|11058|37088
1608063000000|2020-12-15 20:10:00|11073|11059|11013|11006|11074|11061|11013|11002|22920
1608063300000|2020-12-15 20:15:00|11015|11007|11021|11002|11040|11030|11014|11002|23137
1608063600000|2020-12-15 20:20:00|11020|11012|11029|11009|11038|11024|11017|11002|26422
1608063900000|2020-12-15 20:25:00|11032|11020|11065|11056|11070|11059|11032|11020|27406
1608064200000|2020-12-15 20:30:00|11069|11057|11070|11055|11084|11076|11054|11050|38779
1608064500000|2020-12-15 20:35:00|11069|11060|11069|11052|11080|11070|11046|11040|22686
1608064800000|2020-12-15 20:40:00|11068|11053|11125|11112|11131|11122|11053|11050|37721
1608065100000|2020-12-15 20:45:00|11121|11115|11111|11092|11121|11117|11098|11081|71584
1608065400000|2020-12-15 20:50:00|11110|11095|11109|11095|11125|11114|11049|11035|71908
1608065700000|2020-12-15 20:55:00|11108|11096|11120|11105|11131|11120|11103|11094|69400
1608129000000|2020-12-16 14:30:00|11285|11225|10950|10921|11285|11225|10873|10826|235523
1608129300000|2020-12-16 14:35:00|10910|10877|11037|11000|11080|11043|10899|10859|96522
1608129600000|2020-12-16 14:40:00|11036|11001|10930|10901|11099|11056|10930|10901|67462
1608129900000|2020-12-16 14:45:00|10929|10910|10829|10802|11000|10999|10824|10801|102155
1608130200000|2020-12-16 14:50:00|10827|10803|10840|10835|10891|10864|10815|10803|73871
1608130500000|2020-12-16 14:55:00|10844|10830|10886|10865|10901|10890|10844|10830|71977
1608130800000|2020-12-16 15:00:00|10881|10866|10777|10755|10881|10871|10750|10725|90640
1608131100000|2020-12-16 15:05:00|10766|10760|10675|10645|10776|10763|10608|10588|152723
1608131400000|2020-12-16 15:10:00|10674|10654|10576|10555|10685|10675|10575|10554|93364
1608131700000|2020-12-16 15:15:00|10591|10554|10330|10300|10592|10560|10237|10232|294571
1608132000000|2020-12-16 15:20:00|10339|10307|10550|10531|10551|10550|10320|10301|146904
1608132300000|2020-12-16 15:25:00|10555|10535|10630|10607|10645|10637|10519|10501|122159
1608132600000|2020-12-16 15:30:00|10638|10608|10703|10693|10730|10715|10638|10607|83362
1608132900000|2020-12-16 15:35:00|10719|10683|10625|10601|10719|10683|10560|10550|69495
1608133200000|2020-12-16 15:40:00|10624|10590|10686|10645|10686|10645|10590|10578|29645
1608133500000|2020-12-16 15:45:00|10679|10646|10725|10701|10750|10730|10670|10646|41257
1608133800000|2020-12-16 15:50:00|10724|10700|10687|10671|10749|10738|10670|10659|31235
1608134100000|2020-12-16 15:55:00|10686|10672|10779|10744|10781|10762|10686|10671|39202
1608134400000|2020-12-16 16:00:00|10778|10745|10800|10790|10810|10800|10755|10745|32815
1608134700000|2020-12-16 16:05:00|10810|10791|10850|10833|10882|10861|10810|10791|54468
1608135000000|2020-12-16 16:10:00|10849|10834|10815|10793|10855|10845|10811|10783|34917
1608135300000|2020-12-16 16:15:00|10811|10794|10733|10715|10841|10815|10733|10710|26541
1608135600000|2020-12-16 16:20:00|10720|10716|10683|10670|10743|10724|10680|10670|17886
1608135900000|2020-12-16 16:25:00|10691|10671|10749|10739|10760|10740|10690|10670|19441
1608136200000|2020-12-16 16:30:00|10750|10740|10767|10753|10813|10786|10748|10715|27323
1608136500000|2020-12-16 16:35:00|10766|10752|10667|10650|10766|10752|10663|10650|24105
1608136800000|2020-12-16 16:40:00|10666|10651|10756|10714|10758|10735|10640|10634|24364
1608137100000|2020-12-16 16:45:00|10768|10715|10760|10740|10768|10745|10719|10695|23405
1608137400000|2020-12-16 16:50:00|10752|10732|10755|10733|10763|10733|10733|10713|9206
1608137700000|2020-12-16 16:55:00|10765|10734|10810|10800|10821|10805|10752|10734|16993
1608138000000|2020-12-16 17:00:00|10809|10795|10758|10740|10809|10801|10757|10740|10511
1608138300000|2020-12-16 17:05:00|10756|10731|10703|10687|10757|10731|10703|10686|10628
1608138600000|2020-12-16 17:10:00|10700|10676|10672|10660|10700|10683|10672|10660|10132
1608138900000|2020-12-16 17:15:00|10675|10663|10694|10675|10709|10691|10672|10663|13600
1608139200000|2020-12-16 17:20:00|10693|10672|10706|10686|10706|10690|10689|10672|13190
1608139500000|2020-12-16 17:25:00|10693|10690|10690|10683|10706|10690|10683|10671|13874
1608139800000|2020-12-16 17:30:00|10696|10686|10675|10661|10715|10697|10675|10655|16688
1608140100000|2020-12-16 17:35:00|10668|10655|10660|10646|10674|10670|10635|10622|18265
1608140400000|2020-12-16 17:40:00|10661|10653|10588|10568|10675|10666|10575|10552|51108
1608140700000|2020-12-16 17:45:00|10584|10565|10641|10614|10645|10627|10524|10505|67330
1608141000000|2020-12-16 17:50:00|10622|10613|10591|10575|10650|10630|10577|10566|27550
1608141300000|2020-12-16 17:55:00|10592|10576|10600|10592|10620|10592|10580|10575|16592
1608141600000|2020-12-16 18:00:00|10599|10585|10611|10592|10629|10613|10579|10554|30072
1608141900000|2020-12-16 18:05:00|10610|10586|10589|10558|10611|10600|10579|10558|11816
1608142200000|2020-12-16 18:10:00|10585|10560|10607|10591|10612|10591|10578|10560|12908
1608142500000|2020-12-16 18:15:00|10606|10592|10500|10486|10607|10592|10475|10460|64811
1608142800000|2020-12-16 18:20:00|10504|10493|10524|10500|10540|10522|10500|10486|23352
1608143100000|2020-12-16 18:25:00|10520|10495|10498|10485|10520|10504|10465|10450|35821
1608143400000|2020-12-16 18:30:00|10497|10471|10498|10482|10500|10482|10452|10447|21139
1608143700000|2020-12-16 18:35:00|10500|10489|10487|10470|10513|10498|10474|10462|35545
1608144000000|2020-12-16 18:40:00|10486|10474|10496|10485|10500|10485|10476|10462|17168
1608144300000|2020-12-16 18:45:00|10500|10495|10473|10461|10524|10515|10465|10450|26082
1608144600000|2020-12-16 18:50:00|10472|10460|10464|10430|10486|10474|10438|10425|72826
1608144900000|2020-12-16 18:55:00|10463|10425|10478|10458|10480|10475|10440|10425|44957
1608145200000|2020-12-16 19:00:00|10479|10459|10510|10498|10510|10498|10465|10459|39415
1608145500000|2020-12-16 19:05:00|10520|10500|10538|10530|10571|10540|10516|10500|38941
1608145800000|2020-12-16 19:10:00|10539|10531|10543|10530|10558|10547|10532|10530|19853
1608146100000|2020-12-16 19:15:00|10550|10536|10549|10535|10550|10537|10510|10485|14756
1608146400000|2020-12-16 19:20:00|10550|10536|10536|10520|10550|10536|10500|10490|21003
1608146700000|2020-12-16 19:25:00|10530|10521|10543|10525|10550|10527|10524|10510|18555
1608147000000|2020-12-16 19:30:00|10542|10523|10524|10512|10550|10533|10517|10500|20524
1608147300000|2020-12-16 19:35:00|10521|10518|10540|10523|10544|10531|10512|10500|21405
1608147600000|2020-12-16 19:40:00|10539|10522|10509|10500|10540|10530|10502|10486|27315
1608147900000|2020-12-16 19:45:00|10505|10496|10515|10500|10530|10503|10491|10480|15027
1608148200000|2020-12-16 19:50:00|10508|10501|10520|10503|10572|10550|10506|10500|60008
1608148500000|2020-12-16 19:55:00|10519|10504|10535|10521|10545|10529|10512|10504|24613
1608148800000|2020-12-16 20:00:00|10534|10520|10527|10515|10534|10525|10505|10493|31699
1608149100000|2020-12-16 20:05:00|10526|10510|10508|10493|10530|10520|10508|10493|23930
1608149400000|2020-12-16 20:10:00|10504|10500|10487|10474|10504|10500|10471|10464|42167
1608149700000|2020-12-16 20:15:00|10490|10484|10516|10503|10517|10511|10490|10476|27495
1608150000000|2020-12-16 20:20:00|10515|10504|10559|10546|10560|10546|10514|10504|22401
1608150300000|2020-12-16 20:25:00|10558|10547|10549|10531|10580|10569|10531|10511|31989
1608150600000|2020-12-16 20:30:00|10548|10532|10572|10561|10578|10572|10542|10529|15627
1608150900000|2020-12-16 20:35:00|10571|10562|10538|10528|10580|10573|10530|10518|42780
1608151200000|2020-12-16 20:40:00|10537|10523|10544|10533|10561|10555|10512|10500|65332
1608151500000|2020-12-16 20:45:00|10543|10534|10554|10541|10559|10547|10529|10510|33784
1608151800000|2020-12-16 20:50:00|10548|10532|10573|10558|10590|10577|10541|10525|66353
1608152100000|2020-12-16 20:55:00|10572|10551|10578|10568|10595|10592|10558|10550|118167
1608215400000|2020-12-17 14:30:00|10320|10247|10440|10411|10450|10415|10188|10160|246410
1608215700000|2020-12-17 14:35:00|10428|10413|10350|10322|10435|10418|10236|10225|105193
1608216000000|2020-12-17 14:40:00|10349|10323|10439|10422|10460|10455|10283|10271|101321
1608216300000|2020-12-17 14:45:00|10440|10423|10494|10475|10498|10477|10420|10400|94933
1608216600000|2020-12-17 14:50:00|10487|10474|10520|10506|10578|10573|10480|10465|112673
1608216900000|2020-12-17 14:55:00|10529|10500|10500|10475|10550|10530|10457|10440|56170
1608217200000|2020-12-17 15:00:00|10499|10476|10500|10489|10542|10523|10490|10476|54069
1608217500000|2020-12-17 15:05:00|10490|10490|10461|10419|10514|10501|10418|10402|62925
1608217800000|2020-12-17 15:10:00|10460|10427|10442|10433|10462|10443|10430|10402|25644
1608218100000|2020-12-17 15:15:00|10436|10434|10437|10421|10438|10434|10418|10413|31290
1608218400000|2020-12-17 15:20:00|10430|10420|10470|10453|10480|10470|10409|10401|36351
1608218700000|2020-12-17 15:25:00|10474|10454|10480|10462|10499|10482|10468|10454|29436
1608219000000|2020-12-17 15:30:00|10479|10461|10397|10381|10479|10461|10356|10328|44864
1608219300000|2020-12-17 15:35:00|10394|10380|10388|10373|10431|10405|10360|10350|48729
1608219600000|2020-12-17 15:40:00|10380|10366|10388|10369|10410|10398|10366|10350|24812
1608219900000|2020-12-17 15:45:00|10389|10373|10430|10408|10455|10439|10389|10369|17080
1608220200000|2020-12-17 15:50:00|10425|10413|10460|10445|10467|10445|10412|10400|19193
1608220500000|2020-12-17 15:55:00|10467|10446|10475|10459|10495|10486|10460|10446|32352
1608220800000|2020-12-17 16:00:00|10474|10460|10442|10422|10475|10460|10400|10392|22810
1608221100000|2020-12-17 16:05:00|10441|10423|10480|10457|10485|10471|10441|10423|18041
1608221400000|2020-12-17 16:10:00|10484|10458|10442|10427|10498|10484|10430|10423|21192
1608221700000|2020-12-17 16:15:00|10441|10428|10434|10418|10460|10437|10418|10402|17205
1608222000000|2020-12-17 16:20:00|10433|10419|10494|10481|10498|10496|10414|10405|14871
1608222300000|2020-12-17 16:25:00|10497|10482|10477|10462|10498|10486|10477|10462|9967
1608222600000|2020-12-17 16:30:00|10476|10463|10493|10483|10497|10483|10476|10463|5506
1608222900000|2020-12-17 16:35:00|10494|10484|10515|10507|10520|10507|10491|10483|35083
1608223200000|2020-12-17 16:40:00|10520|10511|10539|10525|10550|10542|10519|10511|32682
1608223500000|2020-12-17 16:45:00|10548|10527|10550|10535|10554|10546|10538|10527|26607
1608223800000|2020-12-17 16:50:00|10548|10538|10482|10467|10548|10538|10480|10458|28090
1608224100000|2020-12-17 16:55:00|10483|10468|10503|10493|10522|10510|10472|10455|12190
1608224400000|2020-12-17 17:00:00|10509|10498|10525|10512|10530|10525|10505|10491|10746
1608224700000|2020-12-17 17:05:00|10524|10511|10505|10490|10525|10515|10495|10478|9479
1608225000000|2020-12-17 17:10:00|10504|10491|10543|10530|10545|10535|10500|10490|6639
1608225300000|2020-12-17 17:15:00|10542|10526|10535|10530|10542|10530|10521|10502|16457
1608225600000|2020-12-17 17:20:00|10540|10532|10512|10500|10544|10532|10512|10500|15502
1608225900000|2020-12-17 17:25:00|10510|10502|10515|10509|10523|10510|10508|10502|20584
1608226200000|2020-12-17 17:30:00|10514|10506|10532|10522|10535|10529|10513|10502|18865
1608226500000|2020-12-17 17:35:00|10534|10523|10544|10536|10550|10544|10526|10520|15597
1608226800000|2020-12-17 17:40:00|10546|10538|10575|10563|10575|10563|10545|10538|16070
1608227100000|2020-12-17 17:45:00|10577|10567|10672|10666|10697|10685|10577|10567|84965
1608227400000|2020-12-17 17:50:00|10677|10654|10682|10666|10689|10675|10670|10653|25262
1608227700000|2020-12-17 17:55:00|10672|10653|10680|10674|10680|10674|10666|10650|33844
1608228000000|2020-12-17 18:00:00|10684|10677|10706|10689|10711|10704|10680|10674|27830
1608228300000|2020-12-17 18:05:00|10711|10693|10733|10722|10759|10755|10711|10693|47343
1608228600000|2020-12-17 18:10:00|10740|10723|10748|10717|10755|10749|10733|10715|44567
1608228900000|2020-12-17 18:15:00|10740|10728|10690|10680|10740|10728|10686|10675|53987
1608229200000|2020-12-17 18:20:00|10699|10670|10660|10646|10699|10675|10646|10629|22972
1608229500000|2020-12-17 18:25:00|10663|10652|10723|10706|10738|10720|10663|10652|24346
1608229800000|2020-12-17 18:30:00|10734|10707|10715|10701|10740|10730|10704|10700|14291
1608230100000|2020-12-17 18:35:00|10714|10704|10710|10700|10714|10711|10695|10685|17324
1608230400000|2020-12-17 18:40:00|10709|10701|10724|10715|10724|10715|10698|10688|19391
1608230700000|2020-12-17 18:45:00|10725|10719|10705|10696|10730|10721|10702|10689|32579
1608231000000|2020-12-17 18:50:00|10710|10689|10700|10690|10710|10696|10693|10679|25243
1608231300000|2020-12-17 18:55:00|10698|10688|10678|10662|10698|10690|10672|10652|14380
1608231600000|2020-12-17 19:00:00|10677|10663|10631|10625|10677|10665|10600|10588|33151
1608231900000|2020-12-17 19:05:00|10630|10630|10619|10603|10630|10630|10609|10602|14036
1608232200000|2020-12-17 19:10:00|10618|10606|10629|10610|10641|10623|10602|10590|38435
1608232500000|2020-12-17 19:15:00|10628|10611|10639|10633|10661|10648|10628|10610|16881
1608232800000|2020-12-17 19:20:00|10645|10635|10627|10610|10653|10640|10627|10610|16156
1608233100000|2020-12-17 19:25:00|10626|10611|10549|10523|10626|10611|10544|10517|42070
1608233400000|2020-12-17 19:30:00|10548|10526|10593|10566|10594|10576|10547|10526|10950
1608233700000|2020-12-17 19:35:00|10592|10565|10557|10533|10592|10565|10557|10533|10956
1608234000000|2020-12-17 19:40:00|10558|10534|10625|10609|10625|10613|10553|10533|9408
1608234300000|2020-12-17 19:45:00|10624|10610|10652|10624|10660|10641|10615|10590|17989
1608234600000|2020-12-17 19:50:00|10641|10618|10667|10655|10670|10658|10631|10618|31160
1608234900000|2020-12-17 19:55:00|10666|10656|10663|10647|10673|10661|10650|10639|25116
1608235200000|2020-12-17 20:00:00|10662|10648|10654|10634|10665|10651|10623|10600|14967
1608235500000|2020-12-17 20:05:00|10653|10636|10628|10617|10653|10641|10607|10600|11526
1608235800000|2020-12-17 20:10:00|10627|10615|10624|10608|10629|10618|10612|10604|13163
1608236100000|2020-12-17 20:15:00|10628|10610|10629|10620|10647|10628|10623|10610|16036
1608236400000|2020-12-17 20:20:00|10628|10623|10634|10620|10645|10636|10624|10616|12860
1608236700000|2020-12-17 20:25:00|10633|10621|10618|10600|10634|10622|10596|10588|11591
1608237000000|2020-12-17 20:30:00|10617|10601|10615|10604|10618|10606|10600|10589|18694
1608237300000|2020-12-17 20:35:00|10620|10605|10626|10615|10630|10623|10618|10604|24220
1608237600000|2020-12-17 20:40:00|10627|10616|10608|10597|10637|10624|10608|10597|32269
1608237900000|2020-12-17 20:45:00|10607|10601|10592|10587|10614|10603|10568|10556|43251
1608238200000|2020-12-17 20:50:00|10596|10591|10604|10586|10628|10612|10586|10577|76438
1608238500000|2020-12-17 20:55:00|10611|10587|10639|10620|10647|10644|10600|10587|65486
1608301800000|2020-12-18 14:30:00|10700|10632|10537|10505|10700|10643|10439|10400|85694
1608302100000|2020-12-18 14:35:00|10536|10510|10539|10488|10580|10550|10486|10460|25029
1608302400000|2020-12-18 14:40:00|10538|10489|10637|10600|10640|10612|10512|10488|38136
1608302700000|2020-12-18 14:45:00|10636|10601|10594|10571|10677|10660|10580|10569|29495
1608303000000|2020-12-18 14:50:00|10589|10550|10485|10460|10594|10557|10475|10450|38912
1608303300000|2020-12-18 14:55:00|10500|10465|10513|10495|10550|10528|10499|10465|33637
1608303600000|2020-12-18 15:00:00|10509|10500|10529|10500|10540|10531|10451|10425|31014
1608303900000|2020-12-18 15:05:00|10540|10501|10496|10462|10540|10510|10474|10460|13345
1608304200000|2020-12-18 15:10:00|10495|10463|10327|10300|10496|10470|10277|10253|79833
1608304500000|2020-12-18 15:15:00|10326|10301|10350|10333|10400|10380|10326|10300|21214
1608304800000|2020-12-18 15:20:00|10349|10332|10356|10339|10384|10374|10335|10325|34117
1608305100000|2020-12-18 15:25:00|10368|10345|10396|10377|10398|10385|10350|10339|25120
1608305400000|2020-12-18 15:30:00|10398|10378|10425|10407|10453|10428|10384|10370|23820
1608305700000|2020-12-18 15:35:00|10426|10408|10427|10404|10427|10412|10382|10369|18318
1608306000000|2020-12-18 15:40:00|10426|10394|10376|10355|10427|10416|10372|10355|14407
1608306300000|2020-12-18 15:45:00|10373|10357|10410|10391|10422|10392|10373|10357|9532
1608306600000|2020-12-18 15:50:00|10409|10400|10400|10385|10410|10400|10387|10370|12531
1608306900000|2020-12-18 15:55:00|10410|10386|10398|10368|10435|10425|10398|10368|18703
1608307200000|2020-12-18 16:00:00|10397|10370|10448|10437|10448|10440|10393|10370|12574
1608307500000|2020-12-18 16:05:00|10447|10431|10448|10440|10458|10443|10440|10427|14500
1608307800000|2020-12-18 16:10:00|10445|10442|10482|10464|10527|10514|10445|10442|32387
1608308100000|2020-12-18 16:15:00|10487|10465|10469|10450|10488|10475|10464|10447|8889
1608308400000|2020-12-18 16:20:00|10468|10447|10452|10431|10468|10447|10435|10424|8313
1608308700000|2020-12-18 16:25:00|10451|10435|10480|10471|10485|10475|10448|10431|13243
1608309000000|2020-12-18 16:30:00|10479|10475|10420|10411|10485|10475|10415|10411|24471
1608309300000|2020-12-18 16:35:00|10425|10412|10422|10405|10442|10426|10420|10405|43142
1608309600000|2020-12-18 16:40:00|10421|10408|10437|10427|10443|10427|10398|10391|14211
1608309900000|2020-12-18 16:45:00|10436|10423|10421|10412|10438|10423|10421|10405|6364
1608310200000|2020-12-18 16:50:00|10415|10410|10400|10381|10421|10410|10382|10360|17126
1608310500000|2020-12-18 16:55:00|10398|10382|10358|10338|10400|10382|10349|10332|19321
1608310800000|2020-12-18 17:00:00|10357|10339|10395|10375|10397|10390|10350|10339|8876
1608311100000|2020-12-18 17:05:00|10400|10385|10424|10406|10425|10415|10400|10382|21480
1608311400000|2020-12-18 17:10:00|10423|10407|10446|10433|10460|10445|10422|10407|18163
1608311700000|2020-12-18 17:15:00|10445|10445|10456|10439|10456|10445|10439|10430|6567
1608312000000|2020-12-18 17:20:00|10460|10440|10500|10475|10500|10480|10460|10440|21003
1608312300000|2020-12-18 17:25:00|10497|10474|10498|10480|10506|10491|10492|10474|16141
1608312600000|2020-12-18 17:30:00|10497|10477|10500|10482|10500|10482|10447|10442|5730
1608312900000|2020-12-18 17:35:00|10501|10490|10501|10461|10501|10500|10478|10447|9120
1608313200000|2020-12-18 17:40:00|10500|10462|10508|10496|10510|10499|10488|10462|10599
1608313500000|2020-12-18 17:45:00|10507|10497|10489|10471|10507|10497|10471|10452|7043
1608313800000|2020-12-18 17:50:00|10485|10480|10482|10471|10512|10499|10482|10470|9632
1608314100000|2020-12-18 17:55:00|10481|10472|10503|10490|10503|10490|10481|10472|4282
1608314400000|2020-12-18 18:00:00|10501|10489|10485|10471|10514|10503|10484|10471|15313
1608314700000|2020-12-18 18:05:00|10484|10472|10509|10493|10513|10500|10484|10472|7538
1608315000000|2020-12-18 18:10:00|10508|10494|10553|10537|10585|10562|10508|10493|30671
1608315300000|2020-12-18 18:15:00|10552|10538|10514|10491|10552|10544|10511|10475|17833
1608315600000|2020-12-18 18:20:00|10513|10490|10462|10448|10513|10490|10448|10435|16840
1608315900000|2020-12-18 18:25:00|10469|10449|10486|10473|10488|10477|10469|10449|7908
1608316200000|2020-12-18 18:30:00|10485|10471|10483|10475|10485|10480|10474|10463|6469
1608316500000|2020-12-18 18:35:00|10489|10479|10465|10450|10490|10479|10465|10447|7180
1608316800000|2020-12-18 18:40:00|10464|10455|10476|10466|10477|10467|10450|10435|13361
1608317100000|2020-12-18 18:45:00|10474|10468|10490|10481|10490|10481|10474|10462|24823
1608317400000|2020-12-18 18:50:00|10494|10483|10512|10501|10512|10501|10494|10481|6275
1608317700000|2020-12-18 18:55:00|10511|10497|10484|10471|10511|10498|10480|10470|19386
1608318000000|2020-12-18 19:00:00|10483|10470|10439|10420|10485|10480|10425|10420|34104
1608318300000|2020-12-18 19:05:00|10438|10432|10432|10411|10459|10437|10405|10393|29229
1608318600000|2020-12-18 19:10:00|10431|10412|10409|10399|10450|10436|10402|10390|11568
1608318900000|2020-12-18 19:15:00|10408|10390|10422|10400|10422|10400|10383|10370|23213
1608319200000|2020-12-18 19:20:00|10421|10401|10395|10375|10422|10404|10395|10375|15314
1608319500000|2020-12-18 19:25:00|10394|10380|10401|10378|10404|10394|10385|10370|4341
1608319800000|2020-12-18 19:30:00|10400|10370|10384|10366|10400|10379|10368|10351|14114
1608320100000|2020-12-18 19:35:00|10383|10360|10379|10361|10396|10380|10366|10351|20489
1608320400000|2020-12-18 19:40:00|10378|10360|10383|10370|10389|10380|10370|10354|8598
1608320700000|2020-12-18 19:45:00|10382|10368|10384|10374|10392|10379|10377|10363|11495
1608321000000|2020-12-18 19:50:00|10380|10376|10388|10376|10392|10384|10375|10363|14337
1608321300000|2020-12-18 19:55:00|10387|10373|10385|10370|10388|10380|10371|10360|9418
1608321600000|2020-12-18 20:00:00|10391|10371|10330|10318|10391|10380|10315|10308|44174
1608321900000|2020-12-18 20:05:00|10329|10313|10340|10328|10360|10354|10329|10313|13214
1608322200000|2020-12-18 20:10:00|10339|10329|10355|10333|10355|10338|10325|10320|11692
1608322500000|2020-12-18 20:15:00|10348|10334|10340|10325|10363|10353|10340|10325|17665
1608322800000|2020-12-18 20:20:00|10339|10327|10320|10308|10339|10330|10319|10308|19370
1608323100000|2020-12-18 20:25:00|10322|10309|10327|10312|10338|10330|10315|10305|18332
1608323400000|2020-12-18 20:30:00|10326|10307|10352|10341|10353|10344|10315|10305|32146
1608323700000|2020-12-18 20:35:00|10353|10347|10335|10323|10359|10353|10317|10305|30308
1608324000000|2020-12-18 20:40:00|10334|10324|10379|10366|10389|10379|10334|10323|21413
1608324300000|2020-12-18 20:45:00|10387|10367|10378|10366|10413|10400|10359|10351|20230
1608324600000|2020-12-18 20:50:00|10419|10365|10436|10423|10445|10433|10386|10365|87123
1608324900000|2020-12-18 20:55:00|10435|10416|10424|10408|10449|10436|10372|10355|70343
1608561000000|2020-12-21 14:30:00|10800|10720|10671|10650|10800|10726|10649|10634|147594
1608561300000|2020-12-21 14:35:00|10676|10651|10636|10600|10725|10714|10636|10600|65080
1608561600000|2020-12-21 14:40:00|10635|10596|10524|10492|10636|10596|10487|10455|77008
1608561900000|2020-12-21 14:45:00|10523|10489|10610|10585|10635|10600|10500|10475|63129
1608562200000|2020-12-21 14:50:00|10620|10597|10730|10710|10732|10720|10620|10597|75351
1608562500000|2020-12-21 14:55:00|10737|10712|10690|10659|10747|10745|10674|10631|62421
1608562800000|2020-12-21 15:00:00|10689|10660|10747|10725|10747|10726|10672|10659|39239
1608563100000|2020-12-21 15:05:00|10746|10731|10692|10665|10747|10731|10665|10630|44762
1608563400000|2020-12-21 15:10:00|10691|10669|10687|10660|10713|10700|10680|10650|26029
1608563700000|2020-12-21 15:15:00|10686|10665|10683|10650|10699|10692|10670|10650|27503
1608564000000|2020-12-21 15:20:00|10686|10659|10717|10694|10718|10695|10655|10650|31343
1608564300000|2020-12-21 15:25:00|10718|10695|10784|10759|10790|10781|10700|10690|66597
1608564600000|2020-12-21 15:30:00|10781|10753|10785|10775|10799|10782|10770|10753|19212
1608564900000|2020-12-21 15:35:00|10788|10776|10768|10760|10796|10782|10758|10750|24775
1608565200000|2020-12-21 15:40:00|10775|10752|10769|10734|10775|10760|10740|10719|19021
1608565500000|2020-12-21 15:45:00|10768|10732|10690|10665|10769|10732|10670|10661|27365
1608565800000|2020-12-21 15:50:00|10689|10666|10737|10715|10740|10730|10687|10666|12100
1608566100000|2020-12-21 15:55:00|10736|10703|10709|10686|10740|10730|10704|10686|18657
1608566400000|2020-12-21 16:00:00|10708|10690|10698|10684|10717|10700|10670|10665|23304
1608566700000|2020-12-21 16:05:00|10700|10690|10700|10685|10717|10700|10690|10670|9573
1608567000000|2020-12-21 16:10:00|10698|10688|10667|10652|10700|10688|10667|10652|20547
1608567300000|2020-12-21 16:15:00|10666|10650|10642|10620|10689|10661|10636|10616|19541
1608567600000|2020-12-21 16:20:00|10641|10621|10641|10622|10660|10650|10628|10612|18875
1608567900000|2020-12-21 16:25:00|10640|10620|10613|10595|10640|10620|10599|10594|17930
1608568200000|2020-12-21 16:30:00|10615|10600|10635|10625|10660|10636|10615|10599|18668
1608568500000|2020-12-21 16:35:00|10631|10622|10622|10604|10640|10635|10606|10599|19251
1608568800000|2020-12-21 16:40:00|10628|10605|10672|10641|10672|10658|10628|10605|16320
1608569100000|2020-12-21 16:45:00|10673|10642|10669|10657|10690|10675|10664|10641|10710
1608569400000|2020-12-21 16:50:00|10668|10658|10677|10658|10681|10664|10660|10650|10460
1608569700000|2020-12-21 16:55:00|10676|10661|10674|10657|10676|10661|10660|10650|10392
1608570000000|2020-12-21 17:00:00|10673|10661|10715|10703|10717|10710|10673|10661|21128
1608570300000|2020-12-21 17:05:00|10716|10707|10698|10671|10737|10730|10698|10667|12649
1608570600000|2020-12-21 17:10:00|10697|10675|10670|10660|10697|10680|10659|10651|19715
1608570900000|2020-12-21 17:15:00|10663|10662|10672|10657|10677|10666|10663|10657|14678
1608571200000|2020-12-21 17:20:00|10670|10658|10654|10631|10688|10671|10641|10620|12461
1608571500000|2020-12-21 17:25:00|10653|10632|10647|10629|10653|10632|10636|10628|10872
1608571800000|2020-12-21 17:30:00|10646|10630|10625|10608|10648|10635|10620|10608|16583
1608572100000|2020-12-21 17:35:00|10624|10604|10644|10628|10650|10641|10623|10604|10089
1608572400000|2020-12-21 17:40:00|10642|10634|10626|10605|10642|10634|10625|10605|13975
1608572700000|2020-12-21 17:45:00|10625|10604|10567|10560|10629|10617|10566|10550|22027
1608573000000|2020-12-21 17:50:00|10586|10565|10622|10602|10638|10611|10579|10560|17239
1608573300000|2020-12-21 17:55:00|10620|10605|10607|10589|10620|10605|10601|10585|7589
1608573600000|2020-12-21 18:00:00|10616|10595|10600|10586|10619|10610|10592|10575|13342
1608573900000|2020-12-21 18:05:00|10603|10589|10593|10571|10603|10592|10586|10565|25355
1608574200000|2020-12-21 18:10:00|10592|10575|10583|10566|10592|10578|10576|10560|11540
1608574500000|2020-12-21 18:15:00|10584|10570|10629|10601|10629|10608|10572|10560|12977
1608574800000|2020-12-21 18:20:00|10627|10605|10620|10605|10627|10614|10615|10595|10717
1608575100000|2020-12-21 18:25:00|10619|10610|10592|10576|10630|10615|10587|10573|9798
1608575400000|2020-12-21 18:30:00|10591|10580|10574|10560|10591|10580|10574|10560|15668
1608575700000|2020-12-21 18:35:00|10573|10555|10561|10543|10573|10555|10541|10530|16985
1608576000000|2020-12-21 18:40:00|10555|10542|10500|10490|10555|10545|10489|10472|17883
1608576300000|2020-12-21 18:45:00|10495|10486|10552|10532|10552|10533|10495|10486|16302
1608576600000|2020-12-21 18:50:00|10551|10533|10539|10530|10555|10537|10533|10523|11248
1608576900000|2020-12-21 18:55:00|10538|10526|10518|10504|10549|10531|10518|10504|5801
1608577200000|2020-12-21 19:00:00|10517|10507|10520|10508|10547|10537|10517|10507|9462
1608577500000|2020-12-21 19:05:00|10527|10510|10547|10525|10569|10555|10526|10508|22234
1608577800000|2020-12-21 19:10:00|10546|10520|10537|10512|10546|10525|10500|10485|16557
1608578100000|2020-12-21 19:15:00|10535|10513|10522|10510|10535|10521|10516|10509|11744
1608578400000|2020-12-21 19:20:00|10521|10509|10562|10541|10567|10553|10520|10500|8273
1608578700000|2020-12-21 19:25:00|10561|10542|10560|10552|10562|10559|10550|10532|14121
1608579000000|2020-12-21 19:30:00|10562|10560|10584|10564|10597|10577|10560|10552|11663
1608579300000|2020-12-21 19:35:00|10583|10563|10594|10576|10614|10601|10577|10563|15713
1608579600000|2020-12-21 19:40:00|10595|10580|10599|10585|10623|10607|10595|10577|17998
1608579900000|2020-12-21 19:45:00|10600|10586|10625|10608|10630|10618|10596|10586|12468
1608580200000|2020-12-21 19:50:00|10624|10624|10622|10610|10624|10624|10614|10600|11189
1608580500000|2020-12-21 19:55:00|10623|10603|10605|10588|10623|10604|10605|10588|7392
1608580800000|2020-12-21 20:00:00|10604|10582|10600|10585|10604|10585|10585|10575|12518
1608581100000|2020-12-21 20:05:00|10599|10583|10597|10583|10600|10587|10586|10577|4508
1608581400000|2020-12-21 20:10:00|10596|10577|10599|10580|10600|10581|10578|10564|11035
1608581700000|2020-12-21 20:15:00|10598|10581|10599|10578|10600|10586|10581|10566|13680
1608582000000|2020-12-21 20:20:00|10598|10588|10610|10594|10614|10595|10585|10575|11407
1608582300000|2020-12-21 20:25:00|10600|10595|10623|10611|10640|10626|10597|10586|19432
1608582600000|2020-12-21 20:30:00|10622|10608|10613|10600|10622|10610|10606|10590|25298
1608582900000|2020-12-21 20:35:00|10612|10598|10632|10615|10632|10615|10600|10590|35630
1608583200000|2020-12-21 20:40:00|10630|10611|10626|10612|10650|10642|10620|10603|25946
1608583500000|2020-12-21 20:45:00|10620|10613|10656|10641|10660|10645|10618|10612|31785
1608583800000|2020-12-21 20:50:00|10675|10642|10652|10625|10678|10666|10635|10625|53108
1608584100000|2020-12-21 20:55:00|10651|10630|10646|10636|10656|10648|10630|10625|82333
1608647400000|2020-12-22 14:30:00|10720|10681|10696|10650|10725|10717|10651|10646|89082
1608647700000|2020-12-22 14:35:00|10693|10646|10568|10551|10693|10660|10568|10551|47255
1608648000000|2020-12-22 14:40:00|10566|10550|10515|10481|10585|10552|10500|10468|39941
1608648300000|2020-12-22 14:45:00|10514|10482|10549|10511|10562|10537|10495|10480|67270
1608648600000|2020-12-22 14:50:00|10540|10512|10459|10430|10555|10525|10452|10430|62147
1608648900000|2020-12-22 14:55:00|10453|10431|10425|10401|10490|10465|10422|10401|46007
1608649200000|2020-12-22 15:00:00|10420|10402|10299|10280|10420|10402|10259|10236|89819
1608649500000|2020-12-22 15:05:00|10298|10281|10304|10286|10377|10357|10298|10280|98171
1608649800000|2020-12-22 15:10:00|10300|10287|10087|10051|10300|10288|10010|10005|175160
1608650100000|2020-12-22 15:15:00|10077|10053|10173|10144|10188|10175|10066|10050|127207
1608650400000|2020-12-22 15:20:00|10172|10147|10209|10191|10235|10220|10172|10147|66823
1608650700000|2020-12-22 15:25:00|10206|10192|10116|10100|10214|10201|10116|10100|65705
1608651000000|2020-12-22 15:30:00|10112|10101|10110|10100|10112|10101|10037|10010|167164
1608651300000|2020-12-22 15:35:00|10111|10107|10144|10121|10144|10121|10072|10060|82941
1608651600000|2020-12-22 15:40:00|10145|10126|10167|10141|10210|10194|10106|10095|93550
1608651900000|2020-12-22 15:45:00|10166|10140|10113|10087|10179|10153|10088|10070|52849
1608652200000|2020-12-22 15:50:00|10100|10090|10100|10076|10100|10090|10065|10056|33498
1608652500000|2020-12-22 15:55:00|10099|10080|10162|10150|10162|10150|10096|10080|33881
1608652800000|2020-12-22 16:00:00|10175|10151|10149|10131|10177|10151|10129|10107|26569
1608653100000|2020-12-22 16:05:00|10140|10130|10165|10142|10182|10170|10122|10107|34236
1608653400000|2020-12-22 16:10:00|10164|10147|10133|10106|10190|10173|10113|10103|36373
1608653700000|2020-12-22 16:15:00|10131|10107|10151|10124|10179|10165|10124|10107|22612
1608654000000|2020-12-22 16:20:00|10147|10125|10122|10107|10156|10125|10089|10080|31173
1608654300000|2020-12-22 16:25:00|10129|10108|10060|10040|10130|10110|10050|10035|55234
1608654600000|2020-12-22 16:30:00|10064|10045|10078|10063|10120|10100|10049|10033|44028
1608654900000|2020-12-22 16:35:00|10077|10059|9964|9929|10077|10060|9947|9920|142652
1608655200000|2020-12-22 16:40:00|9962|9930|9922|9909|9979|9961|9906|9901|89046
1608655500000|2020-12-22 16:45:00|9923|9907|9910|9896|9923|9907|9828|9825|111030
1608655800000|2020-12-22 16:50:00|9921|9904|9981|9965|9986|9977|9910|9893|62254
1608656100000|2020-12-22 16:55:00|9980|9970|10044|10030|10044|10030|9980|9965|29214
1608656400000|2020-12-22 17:00:00|10048|10031|9986|9970|10050|10044|9977|9970|26320
1608656700000|2020-12-22 17:05:00|9982|9964|9989|9974|10000|9985|9969|9950|23318
1608657000000|2020-12-22 17:10:00|9988|9975|9990|9970|10017|10011|9985|9970|23785
1608657300000|2020-12-22 17:15:00|9989|9971|10018|10000|10018|10004|9979|9967|32216
1608657600000|2020-12-22 17:20:00|10017|10001|9980|9960|10017|10001|9973|9959|35138
1608657900000|2020-12-22 17:25:00|9977|9965|9929|9908|9977|9965|9915|9904|31253
1608658200000|2020-12-22 17:30:00|9930|9909|9932|9915|9964|9950|9929|9907|18180
1608658500000|2020-12-22 17:35:00|9928|9914|9963|9945|9963|9945|9928|9914|19291
1608658800000|2020-12-22 17:40:00|9962|9946|9976|9957|9976|9957|9939|9923|19691
1608659100000|2020-12-22 17:45:00|9978|9958|9960|9938|10000|9985|9945|9928|34951
1608659400000|2020-12-22 17:50:00|9959|9940|9966|9940|9971|9955|9941|9925|8020
1608659700000|2020-12-22 17:55:00|9965|9950|9969|9951|9999|9970|9959|9940|18092
1608660000000|2020-12-22 18:00:00|9979|9954|9870|9860|9979|9955|9870|9860|40509
1608660300000|2020-12-22 18:05:00|9871|9865|9865|9847|9887|9876|9849|9832|44537
1608660600000|2020-12-22 18:10:00|9875|9846|9870|9857|9894|9870|9856|9845|27100
1608660900000|2020-12-22 18:15:00|9866|9850|9921|9901|9921|9901|9860|9834|16313
1608661200000|2020-12-22 18:20:00|9920|9902|9912|9900|9931|9915|9892|9864|20548
1608661500000|2020-12-22 18:25:00|9919|9901|9921|9891|9940|9930|9892|9880|18073
1608661800000|2020-12-22 18:30:00|9904|9880|9858|9838|9904|9884|9852|9835|12440
1608662100000|2020-12-22 18:35:00|9854|9840|9859|9841|9878|9860|9846|9832|19865
1608662400000|2020-12-22 18:40:00|9858|9840|9834|9808|9858|9840|9820|9808|33069
1608662700000|2020-12-22 18:45:00|9830|9815|9800|9787|9834|9820|9792|9780|61513
1608663000000|2020-12-22 18:50:00|9799|9788|9794|9773|9827|9811|9782|9760|60690
1608663300000|2020-12-22 18:55:00|9787|9771|9758|9745|9800|9772|9735|9728|47675
1608663600000|2020-12-22 19:00:00|9760|9746|9676|9651|9771|9755|9613|9612|114751
1608663900000|2020-12-22 19:05:00|9688|9663|9618|9610|9700|9670|9612|9605|58804
1608664200000|2020-12-22 19:10:00|9625|9613|9585|9571|9641|9630|9580|9560|75522
1608664500000|2020-12-22 19:15:00|9589|9575|9665|9650|9667|9657|9589|9575|65405
1608664800000|2020-12-22 19:20:00|9666|9665|9674|9660|9690|9679|9645|9641|45565
1608665100000|2020-12-22 19:25:00|9678|9664|9748|9730|9750|9739|9678|9664|65839
1608665400000|2020-12-22 19:30:00|9747|9731|9808|9798|9808|9802|9747|9731|40669
1608665700000|2020-12-22 19:35:00|9820|9800|9870|9867|9880|9867|9797|9788|44705
1608666000000|2020-12-22 19:40:00|9873|9870|9927|9907|9930|9925|9870|9870|66044
1608666300000|2020-12-22 19:45:00|9925|9908|9967|9959|9968|9959|9920|9908|34537
1608666600000|2020-12-22 19:50:00|9976|9964|9990|9980|9990|9980|9960|9950|30718
1608666900000|2020-12-22 19:55:00|9988|9984|10025|10001|10025|10019|9975|9964|78380
1608667200000|2020-12-22 20:00:00|10020|10005|10013|10006|10067|10050|10012|10000|30138
1608667500000|2020-12-22 20:05:00|10020|10002|9999|9981|10045|10032|9957|9940|39022
1608667800000|2020-12-22 20:10:00|9997|9982|10019|10010|10028|10011|9990|9982|34787
1608668100000|2020-12-22 20:15:00|10018|10011|9992|9971|10025|10016|9978|9970|24355
1608668400000|2020-12-22 20:20:00|9990|9975|9998|9988|10003|9999|9979|9956|47843
1608668700000|2020-12-22 20:25:00|9999|9987|9991|9986|9999|9988|9980|9972|30317
1608669000000|2020-12-22 20:30:00|9994|9988|10022|10011|10027|10016|9988|9986|30403
1608669300000|2020-12-22 20:35:00|10021|10008|9998|9994|10022|10008|9983|9979|37901
1608669600000|2020-12-22 20:40:00|10000|9996|10019|9999|10019|10003|9990|9984|26091
1608669900000|2020-12-22 20:45:00|10018|10000|10030|10016|10030|10024|9986|9974|36747
1608670200000|2020-12-22 20:50:00|10038|10021|10050|10040|10058|10046|10023|10009|56479
1608670500000|2020-12-22 20:55:00|10049|10045|10055|10048|10065|10061|10037|10036|89203
1608733800000|2020-12-23 14:30:00|9732|9712|9599|9580|9780|9770|9586|9580|224491
1608734100000|2020-12-23 14:35:00|9594|9578|9620|9602|9620|9602|9507|9506|225615
1608734400000|2020-12-23 14:40:00|9603|9603|9569|9552|9661|9650|9525|9520|113590
1608734700000|2020-12-23 14:45:00|9563|9554|9549|9526|9569|9562|9501|9500|112971
1608735000000|2020-12-23 14:50:00|9548|9531|9729|9712|9729|9712|9548|9531|121778
1608735300000|2020-12-23 14:55:00|9728|9713|9817|9800|9817|9800|9672|9650|81399
1608735600000|2020-12-23 15:00:00|9815|9799|9794|9770|9815|9799|9735|9702|37195
1608735900000|2020-12-23 15:05:00|9789|9771|9810|9797|9817|9804|9716|9700|47037
1608736200000|2020-12-23 15:10:00|9817|9798|9866|9850|9875|9863|9789|9769|66019
1608736500000|2020-12-23 15:15:00|9865|9851|9890|9880|9890|9889|9865|9850|41923
1608736800000|2020-12-23 15:20:00|9896|9881|9840|9827|9900|9893|9840|9821|57058
1608737100000|2020-12-23 15:25:00|9828|9821|9704|9688|9840|9821|9699|9685|44997
1608737400000|2020-12-23 15:30:00|9697|9686|9813|9795|9813|9795|9682|9663|45930
1608737700000|2020-12-23 15:35:00|9811|9800|9792|9766|9837|9821|9785|9764|57531
1608738000000|2020-12-23 15:40:00|9786|9764|9799|9789|9809|9790|9742|9735|19413
1608738300000|2020-12-23 15:45:00|9800|9788|9813|9796|9815|9796|9790|9780|24295
1608738600000|2020-12-23 15:50:00|9812|9797|9768|9753|9814|9797|9764|9750|24669
1608738900000|2020-12-23 15:55:00|9781|9757|9810|9791|9815|9801|9728|9715|33979
1608739200000|2020-12-23 16:00:00|9809|9792|9825|9815|9847|9829|9800|9792|18226
1608739500000|2020-12-23 16:05:00|9820|9814|9820|9808|9834|9823|9806|9800|9544
1608739800000|2020-12-23 16:10:00|9818|9807|9833|9818|9839|9826|9813|9800|20021
1608740100000|2020-12-23 16:15:00|9832|9819|9852|9844|9866|9863|9832|9819|33199
1608740400000|2020-12-23 16:20:00|9857|9846|9846|9836|9857|9851|9826|9820|21349
1608740700000|2020-12-23 16:25:00|9849|9841|9859|9850|9860|9854|9849|9841|22828
1608741000000|2020-12-23 16:30:00|9860|9851|9929|9919|9930|9922|9860|9850|51074
1608741300000|2020-12-23 16:35:00|9925|9913|9930|9923|9930|9926|9906|9885|42389
1608741600000|2020-12-23 16:40:00|9928|9924|9933|9922|9934|9926|9912|9911|30884
1608741900000|2020-12-23 16:45:00|9930|9925|9938|9926|9944|9935|9929|9920|19329
1608742200000|2020-12-23 16:50:00|9937|9934|9921|9909|9939|9934|9904|9888|19584
1608742500000|2020-12-23 16:55:00|9920|9907|9889|9876|9920|9907|9880|9863|15918
1608742800000|2020-12-23 17:00:00|9885|9870|9890|9879|9891|9880|9853|9848|17296
1608743100000|2020-12-23 17:05:00|9886|9880|9865|9854|9891|9885|9848|9840|18249
1608743400000|2020-12-23 17:10:00|9864|9857|9910|9900|9910|9900|9856|9840|19325
1608743700000|2020-12-23 17:15:00|9909|9906|9893|9881|9909|9906|9862|9841|18071
1608744000000|2020-12-23 17:20:00|9900|9880|9848|9838|9910|9900|9846|9828|26923
1608744300000|2020-12-23 17:25:00|9856|9839|9878|9861|9895|9879|9856|9839|20284
1608744600000|2020-12-23 17:30:00|9877|9860|9854|9837|9878|9860|9811|9805|48546
1608744900000|2020-12-23 17:35:00|9862|9840|9876|9862|9876|9863|9853|9840|14339
1608745200000|2020-12-23 17:40:00|9880|9861|9860|9850|9895|9884|9860|9850|22387
1608745500000|2020-12-23 17:45:00|9859|9853|9875|9863|9875|9865|9859|9850|20174
1608745800000|2020-12-23 17:50:00|9874|9865|9900|9890|9900|9890|9861|9848|15837
1608746100000|2020-12-23 17:55:00|9908|9891|9950|9940|9950|9946|9907|9891|36455
1608746400000|2020-12-23 18:00:00|9953|9942|9957|9948|9963|9959|9945|9937|24606
1608746700000|2020-12-23 18:05:00|9955|9945|9935|9918|9955|9945|9929|9915|11293
1608747000000|2020-12-23 18:10:00|9939|9925|9950|9940|9950|9940|9935|9925|11633
1608747300000|2020-12-23 18:15:00|9952|9944|9928|9903|9954|9949|9918|9902|35423
1608747600000|2020-12-23 18:20:00|9927|9904|9980|9959|9980|9973|9920|9904|17342
1608747900000|2020-12-23 18:25:00|9979|9960|10000|9986|10016|10013|9975|9959|52659
1608748200000|2020-12-23 18:30:00|9999|9987|9966|9944|10000|9987|9945|9939|25144
1608748500000|2020-12-23 18:35:00|9965|9945|9993|9975|9993|9980|9965|9945|11527
1608748800000|2020-12-23 18:40:00|9988|9976|9984|9975|9993|9985|9980|9975|7535
1608749100000|2020-12-23 18:45:00|9985|9974|9995|9980|9996|9985|9978|9972|12476
1608749400000|2020-12-23 18:50:00|9994|9988|9982|9970|9994|9988|9970|9960|5848
1608749700000|2020-12-23 18:55:00|9981|9971|9999|9990|10000|9994|9981|9971|11037
1608750000000|2020-12-23 19:00:00|9996|9994|10017|10009|10045|10033|9996|9990|17843
1608750300000|2020-12-23 19:05:00|10021|10011|10007|10000|10021|10013|10000|9993|20339
1608750600000|2020-12-23 19:10:00|10006|9993|9975|9965|10007|10000|9970|9960|9813
1608750900000|2020-12-23 19:15:00|9973|9966|9981|9970|9988|9970|9970|9965|12015
1608751200000|2020-12-23 19:20:00|9987|9971|10032|10013|10043|10036|9986|9971|24070
1608751500000|2020-12-23 19:25:00|10031|10014|10020|10012|10031|10026|10020|10012|7632
1608751800000|2020-12-23 19:30:00|10024|10015|10007|9989|10025|10022|10004|9987|9135
1608752100000|2020-12-23 19:35:00|10008|9990|10008|10000|10013|10002|9999|9989|7099
1608752400000|2020-12-23 19:40:00|10011|10002|10015|10000|10025|10018|10011|10000|6956
1608752700000|2020-12-23 19:45:00|10010|10001|10031|10012|10032|10030|10010|10001|5034
1608753000000|2020-12-23 19:50:00|10029|10013|10025|10016|10029|10020|10010|10005|10060
1608753300000|2020-12-23 19:55:00|10029|10019|10018|10005|10032|10019|10017|10000|7630
1608753600000|2020-12-23 20:00:00|10017|10006|9995|9988|10028|10013|9995|9988|17832
1608753900000|2020-12-23 20:05:00|9993|9980|9989|9967|10001|9982|9973|9960|14112
1608754200000|2020-12-23 20:10:00|9988|9968|10010|10000|10010|10000|9986|9968|14451
1608754500000|2020-12-23 20:15:00|10004|10002|10031|10021|10039|10029|10004|10002|12109
1608754800000|2020-12-23 20:20:00|10030|10025|10044|10035|10049|10043|10029|10025|10974
1608755100000|2020-12-23 20:25:00|10042|10036|10038|10033|10049|10043|10034|10031|14792
1608755400000|2020-12-23 20:30:00|10042|10035|10041|10032|10042|10037|10022|10005|20698
1608755700000|2020-12-23 20:35:00|10040|10033|10045|10028|10052|10044|10034|10024|11456
1608756000000|2020-12-23 20:40:00|10044|10029|10020|10011|10045|10031|10013|10000|12680
1608756300000|2020-12-23 20:45:00|10012|10008|9994|9972|10020|10008|9971|9965|21825
1608756600000|2020-12-23 20:50:00|9995|9980|9979|9969|10006|9993|9974|9969|40089
1608756900000|2020-12-23 20:55:00|9978|9970|10005|9998|10010|10004|9975|9969|64567
1608820200000|2020-12-24 14:30:00|9850|9812|9854|9806|9919|9870|9737|9730|45337
1608820500000|2020-12-24 14:35:00|9850|9807|9890|9863|9893|9863|9796|9750|30753
1608820800000|2020-12-24 14:40:00|9893|9864|9940|9917|9940|9917|9890|9864|19508
1608821100000|2020-12-24 14:45:00|9939|9918|9911|9887|9977|9966|9898|9877|25905
1608821400000|2020-12-24 14:50:00|9910|9886|9985|9963|9990|9971|9898|9886|22682
1608821700000|2020-12-24 14:55:00|9984|9968|9948|9935|9984|9969|9936|9912|13740
1608822000000|2020-12-24 15:00:00|9947|9928|9884|9864|9947|9934|9880|9862|19363
1608822300000|2020-12-24 15:05:00|9883|9863|9880|9868|9910|9884|9850|9841|10534
1608822600000|2020-12-24 15:10:00|9875|9867|9820|9805|9875|9867|9788|9760|20841
1608822900000|2020-12-24 15:15:00|9805|9790|9849|9827|9859|9853|9797|9790|12231
1608823200000|2020-12-24 15:20:00|9848|9828|9750|9730|9848|9828|9741|9730|18245
1608823500000|2020-12-24 15:25:00|9749|9731|9779|9755|9793|9770|9733|9731|22548
1608823800000|2020-12-24 15:30:00|9778|9750|9723|9715|9793|9772|9723|9715|19102
1608824100000|2020-12-24 15:35:00|9735|9712|9769|9751|9770|9751|9720|9705|21819
1608824400000|2020-12-24 15:40:00|9770|9760|9830|9800|9830|9804|9767|9754|16541
1608824700000|2020-12-24 15:45:00|9829|9801|9812|9791|9829|9805|9773|9754|15370
1608825000000|2020-12-24 15:50:00|9811|9792|9766|9746|9812|9810|9756|9741|16743
1608825300000|2020-12-24 15:55:00|9765|9745|9717|9705|9790|9763|9712|9701|19203
1608825600000|2020-12-24 16:00:00|9714|9703|9780|9764|9780|9764|9714|9703|17268
1608825900000|2020-12-24 16:05:00|9787|9765|9748|9731|9800|9789|9745|9729|14968
1608826200000|2020-12-24 16:10:00|9747|9732|9765|9738|9768|9749|9730|9724|7558
1608826500000|2020-12-24 16:15:00|9764|9743|9779|9755|9779|9755|9742|9737|11114
1608826800000|2020-12-24 16:20:00|9778|9756|9769|9749|9793|9779|9755|9727|9702
1608827100000|2020-12-24 16:25:00|9770|9756|9740|9727|9770|9756|9740|9726|10490
1608827400000|2020-12-24 16:30:00|9744|9728|9769|9746|9777|9758|9744|9728|13750
1608827700000|2020-12-24 16:35:00|9764|9747|9728|9720|9764|9747|9726|9712|24323
1608828000000|2020-12-24 16:40:00|9727|9719|9748|9730|9768|9759|9726|9710|32627
1608828300000|2020-12-24 16:45:00|9747|9720|9750|9732|9750|9738|9732|9720|6397
1608828600000|2020-12-24 16:50:00|9749|9733|9747|9734|9750|9740|9737|9725|7778
1608828900000|2020-12-24 16:55:00|9749|9736|9761|9741|9770|9752|9747|9736|7384
1608829200000|2020-12-24 17:00:00|9760|9742|9737|9723|9761|9750|9734|9720|4295
1608829500000|2020-12-24 17:05:00|9736|9715|9729|9712|9736|9725|9715|9705|11695
1608829800000|2020-12-24 17:10:00|9730|9726|9793|9770|9793|9773|9729|9712|18757
1608830100000|2020-12-24 17:15:00|9792|9771|9780|9753|9793|9771|9759|9746|11480
1608830400000|2020-12-24 17:20:00|9779|9754|9775|9748|9780|9762|9740|9731|9284
1608830700000|2020-12-24 17:25:00|9780|9749|9808|9781|9823|9800|9778|9748|11693
1608831000000|2020-12-24 17:30:00|9807|9783|9800|9776|9809|9798|9785|9770|12652
1608831300000|2020-12-24 17:35:00|9783|9770|9800|9767|9809|9796|9781|9763|13250
1608831600000|2020-12-24 17:40:00|9793|9769|9740|9718|9800|9772|9740|9718|20688
1608831900000|2020-12-24 17:45:00|9736|9719|9746|9732|9750|9738|9733|9715|12780
1608832200000|2020-12-24 17:50:00|9749|9736|9742|9720|9784|9756|9720|9710|26456
1608832500000|2020-12-24 17:55:00|9740|9715|9697|9664|9740|9720|9684|9660|72275
1608832800000|2020-12-24 18:00:00|9707|9662|9717|9660|9717|9662|9707|9660|17442
1609165800000|2020-12-28 14:30:00|9500|9484|9359|9325|9540|9525|9326|9310|130044
1609166100000|2020-12-28 14:35:00|9350|9326|8996|8963|9400|9376|8953|8929|376861
1609166400000|2020-12-28 14:40:00|8995|8974|9206|9185|9220|9200|8994|8970|162950
1609166700000|2020-12-28 14:45:00|9205|9186|9195|9171|9248|9230|9153|9150|61694
1609167000000|2020-12-28 14:50:00|9196|9172|9171|9151|9200|9183|9118|9103|81603
1609167300000|2020-12-28 14:55:00|9170|9152|9145|9129|9180|9166|9135|9111|32061
1609167600000|2020-12-28 15:00:00|9144|9130|9082|9072|9145|9130|9040|9010|78503
1609167900000|2020-12-28 15:05:00|9079|9070|8957|8943|9079|9070|8947|8935|116835
1609168200000|2020-12-28 15:10:00|8956|8942|8999|8985|9049|9036|8954|8942|91098
1609168500000|2020-12-28 15:15:00|8998|8991|8887|8875|9000|8991|8875|8856|89571
1609168800000|2020-12-28 15:20:00|8879|8871|8939|8910|8956|8946|8850|8836|106565
1609169100000|2020-12-28 15:25:00|8938|8911|8919|8900|8938|8916|8888|8872|79655
1609169400000|2020-12-28 15:30:00|8918|8901|8959|8944|8997|8985|8901|8900|90786
1609169700000|2020-12-28 15:35:00|8960|8945|8994|8969|9048|9035|8960|8945|56017
1609170000000|2020-12-28 15:40:00|8991|8970|8983|8964|9010|8995|8962|8950|51808
1609170300000|2020-12-28 15:45:00|8982|8965|8947|8934|8984|8970|8937|8924|53070
1609170600000|2020-12-28 15:50:00|8941|8931|8970|8961|8999|8972|8937|8924|41924
1609170900000|2020-12-28 15:55:00|8975|8965|9000|8994|9011|8999|8975|8965|34141
1609171200000|2020-12-28 16:00:00|9005|8993|9027|9012|9037|9027|8983|8962|32863
1609171500000|2020-12-28 16:05:00|9028|9013|9089|9081|9090|9082|9028|9013|37008
1609171800000|2020-12-28 16:10:00|9088|9083|9075|9058|9089|9087|9050|9035|28552
1609172100000|2020-12-28 16:15:00|9070|9059|9099|9087|9099|9090|9064|9052|21932
1609172400000|2020-12-28 16:20:00|9098|9091|9159|9140|9180|9173|9098|9089|64864
1609172700000|2020-12-28 16:25:00|9158|9141|9170|9159|9188|9175|9143|9130|23333
1609173000000|2020-12-28 16:30:00|9171|9160|9138|9117|9188|9164|9119|9109|24586
1609173300000|2020-12-28 16:35:00|9137|9122|9145|9125|9150|9148|9128|9116|21442
1609173600000|2020-12-28 16:40:00|9144|9132|9130|9112|9150|9143|9127|9112|12599
1609173900000|2020-12-28 16:45:00|9116|9109|9083|9071|9130|9109|9062|9051|22872
1609174200000|2020-12-28 16:50:00|9082|9074|9056|9039|9082|9075|9051|9039|11943
1609174500000|2020-12-28 16:55:00|9055|9040|9048|9036|9055|9040|9005|9000|29406
1609174800000|2020-12-28 17:00:00|9045|9028|9016|9010|9045|9028|8995|8987|29203
1609175100000|2020-12-28 17:05:00|9020|9013|8973|8962|9033|9020|8968|8958|30778
1609175400000|2020-12-28 17:10:00|8972|8961|8983|8971|8983|8972|8952|8940|34522
1609175700000|2020-12-28 17:15:00|8980|8975|8985|8975|8997|8984|8963|8952|21794
1609176000000|2020-12-28 17:20:00|8984|8970|8972|8962|8999|8988|8972|8962|13459
1609176300000|2020-12-28 17:25:00|8978|8965|8990|8980|8990|8980|8968|8960|12538
1609176600000|2020-12-28 17:30:00|8985|8976|8985|8976|8986|8977|8975|8963|10813
1609176900000|2020-12-28 17:35:00|8986|8980|8976|8968|8995|8990|8970|8955|13157
1609177200000|2020-12-28 17:40:00|8975|8967|8969|8957|8976|8967|8962|8952|16332
1609177500000|2020-12-28 17:45:00|8968|8958|8945|8940|8969|8962|8945|8940|25847
1609177800000|2020-12-28 17:50:00|8943|8938|8921|8908|8943|8938|8917|8904|29688
1609178100000|2020-12-28 17:55:00|8920|8909|8935|8919|8935|8926|8914|8904|24563
1609178400000|2020-12-28 18:00:00|8927|8920|8920|8909|8939|8930|8920|8909|14752
1609178700000|2020-12-28 18:05:00|8919|8910|8929|8914|8929|8914|8893|8881|90398
1609179000000|2020-12-28 18:10:00|8927|8911|8880|8867|8929|8911|8880|8866|21106
1609179300000|2020-12-28 18:15:00|8879|8866|8875|8850|8888|8880|8828|8812|52350
1609179600000|2020-12-28 18:20:00|8874|8860|8866|8855|8882|8865|8857|8850|18526
1609179900000|2020-12-28 18:25:00|8871|8857|8935|8914|8945|8934|8848|8837|37289
1609180200000|2020-12-28 18:30:00|8932|8915|8931|8920|8940|8936|8928|8915|23702
1609180500000|2020-12-28 18:35:00|8927|8919|8985|8971|8985|8971|8920|8905|28903
1609180800000|2020-12-28 18:40:00|8980|8972|8941|8927|8980|8972|8940|8915|26161
1609181100000|2020-12-28 18:45:00|8940|8931|8915|8901|8944|8931|8914|8900|12167
1609181400000|2020-12-28 18:50:00|8914|8900|8878|8864|8914|8900|8878|8861|20797
1609181700000|2020-12-28 18:55:00|8877|8865|8890|8877|8897|8886|8874|8861|11767
1609182000000|2020-12-28 19:00:00|8889|8868|8893|8871|8900|8890|8870|8861|23244
1609182300000|2020-12-28 19:05:00|8891|8876|8883|8870|8891|8880|8877|8861|12551
1609182600000|2020-12-28 19:10:00|8882|8871|8910|8895|8923|8908|8882|8871|16121
1609182900000|2020-12-28 19:15:00|8909|8905|8925|8907|8934|8930|8908|8905|12943
1609183200000|2020-12-28 19:20:00|8924|8915|8900|8885|8930|8920|8894|8880|27521
1609183500000|2020-12-28 19:25:00|8891|8886|8898|8888|8900|8889|8887|8875|12638
1609183800000|2020-12-28 19:30:00|8893|8889|8895|8885|8900|8890|8888|8875|6583
1609184100000|2020-12-28 19:35:00|8900|8886|8880|8867|8900|8890|8879|8867|12775
1609184400000|2020-12-28 19:40:00|8875|8868|8827|8818|8880|8872|8819|8818|21422
1609184700000|2020-12-28 19:45:00|8825|8817|8840|8824|8850|8840|8825|8817|14929
1609185000000|2020-12-28 19:50:00|8839|8820|8840|8825|8844|8837|8811|8810|30869
1609185300000|2020-12-28 19:55:00|8838|8826|8831|8816|8860|8855|8810|8801|33344
1609185600000|2020-12-28 20:00:00|8830|8817|8820|8814|8830|8823|8809|8801|15747
1609185900000|2020-12-28 20:05:00|8819|8811|8820|8810|8823|8818|8811|8805|17430
1609186200000|2020-12-28 20:10:00|8819|8811|8815|8801|8819|8812|8812|8801|20560
1609186500000|2020-12-28 20:15:00|8814|8800|8812|8793|8835|8820|8794|8780|45886
1609186800000|2020-12-28 20:20:00|8811|8801|8790|8782|8811|8801|8786|8780|32910
1609187100000|2020-12-28 20:25:00|8789|8780|8724|8714|8789|8780|8720|8714|75791
1609187400000|2020-12-28 20:30:00|8725|8715|8764|8755|8770|8755|8710|8707|81817
1609187700000|2020-12-28 20:35:00|8770|8754|8766|8757|8770|8757|8745|8740|28124
1609188000000|2020-12-28 20:40:00|8764|8759|8797|8788|8810|8801|8764|8757|58043
1609188300000|2020-12-28 20:45:00|8799|8789|8823|8816|8830|8823|8792|8780|47077
1609188600000|2020-12-28 20:50:00|8830|8819|8818|8809|8860|8846|8809|8803|85026
1609188900000|2020-12-28 20:55:00|8815|8810|8812|8801|8831|8829|8791|8787|101083
1609252200000|2020-12-29 14:30:00|8435|8414|8686|8670|8695|8678|8401|8400|297859
1609252500000|2020-12-29 14:35:00|8671|8665|8711|8695|8788|8780|8660|8650|119296
1609252800000|2020-12-29 14:40:00|8710|8698|8731|8712|8800|8791|8704|8698|87761
1609253100000|2020-12-29 14:45:00|8753|8731|8735|8726|8799|8776|8716|8700|97086
1609253400000|2020-12-29 14:50:00|8750|8727|8784|8777|8810|8801|8748|8727|78339
1609253700000|2020-12-29 14:55:00|8785|8780|8634|8611|8795|8785|8632|8601|82012
1609254000000|2020-12-29 15:00:00|8632|8616|8569|8561|8632|8616|8528|8510|106330
1609254300000|2020-12-29 15:05:00|8568|8560|8645|8616|8660|8636|8558|8552|48979
1609254600000|2020-12-29 15:10:00|8630|8617|8592|8564|8630|8617|8563|8562|36352
1609254900000|2020-12-29 15:15:00|8593|8565|8580|8562|8593|8573|8554|8535|27136
1609255200000|2020-12-29 15:20:00|8587|8563|8622|8604|8648|8633|8587|8562|44203
1609255500000|2020-12-29 15:25:00|8614|8605|8694|8674|8700|8685|8613|8600|44608
1609255800000|2020-12-29 15:30:00|8674|8673|8704|8671|8721|8703|8674|8650|42659
1609256100000|2020-12-29 15:35:00|8700|8672|8745|8723|8771|8745|8690|8671|47480
1609256400000|2020-12-29 15:40:00|8737|8724|8777|8757|8777|8758|8730|8720|56484
1609256700000|2020-12-29 15:45:00|8769|8758|8787|8776|8789|8776|8754|8730|38167
1609257000000|2020-12-29 15:50:00|8785|8771|8716|8702|8789|8775|8716|8700|52593
1609257300000|2020-12-29 15:55:00|8715|8710|8834|8817|8843|8817|8715|8703|47196
1609257600000|2020-12-29 16:00:00|8833|8810|8843|8829|8890|8881|8814|8803|71337
1609257900000|2020-12-29 16:05:00|8830|8830|8834|8807|8840|8831|8797|8787|34922
1609258200000|2020-12-29 16:10:00|8833|8808|8840|8830|8845|8842|8830|8807|16407
1609258500000|2020-12-29 16:15:00|8838|8822|8758|8739|8838|8822|8753|8728|27863
1609258800000|2020-12-29 16:20:00|8750|8727|8810|8789|8810|8789|8747|8727|28004
1609259100000|2020-12-29 16:25:00|8808|8790|8913|8886|8913|8894|8808|8789|59053
1609259400000|2020-12-29 16:30:00|8910|8889|8888|8873|8913|8890|8822|8803|27651
1609259700000|2020-12-29 16:35:00|8890|8874|8898|8881|8898|8888|8859|8840|18558
1609260000000|2020-12-29 16:40:00|8890|8882|8928|8912|8928|8912|8890|8880|36088
1609260300000|2020-12-29 16:45:00|8927|8913|8910|8891|8940|8928|8895|8880|28776
1609260600000|2020-12-29 16:50:00|8909|8892|8909|8891|8925|8915|8895|8880|25728
1609260900000|2020-12-29 16:55:00|8908|8890|8892|8881|8908|8892|8892|8880|11548
1609261200000|2020-12-29 17:00:00|8890|8880|8885|8868|8893|8880|8841|8819|31870
1609261500000|2020-12-29 17:05:00|8881|8869|8894|8880|8895|8885|8881|8868|8908
1609261800000|2020-12-29 17:10:00|8893|8870|8879|8864|8894|8875|8868|8855|9628
1609262100000|2020-12-29 17:15:00|8868|8862|8887|8863|8895|8878|8868|8862|15494
1609262400000|2020-12-29 17:20:00|8888|8864|8846|8830|8890|8871|8846|8830|15335
1609262700000|2020-12-29 17:25:00|8850|8831|8795|8777|8850|8833|8790|8770|38295
1609263000000|2020-12-29 17:30:00|8804|8780|8797|8775|8804|8788|8769|8750|14831
1609263300000|2020-12-29 17:35:00|8796|8776|8747|8717|8832|8811|8740|8715|23804
1609263600000|2020-12-29 17:40:00|8743|8718|8770|8746|8780|8755|8719|8700|18074
1609263900000|2020-12-29 17:45:00|8774|8760|8772|8751|8790|8779|8750|8746|6312
1609264200000|2020-12-29 17:50:00|8783|8764|8790|8770|8790|8771|8776|8751|5692
1609264500000|2020-12-29 17:55:00|8789|8769|8775|8753|8789|8769|8763|8751|8200
1609264800000|2020-12-29 18:00:00|8768|8760|8786|8765|8800|8771|8755|8744|11104
1609265100000|2020-12-29 18:05:00|8785|8768|8786|8778|8798|8785|8775|8768|8197
1609265400000|2020-12-29 18:10:00|8796|8779|8803|8791|8806|8800|8783|8770|17429
1609265700000|2020-12-29 18:15:00|8809|8792|8879|8869|8879|8869|8809|8792|20610
1609266000000|2020-12-29 18:20:00|8881|8877|8872|8864|8889|8881|8864|8860|13073
1609266300000|2020-12-29 18:25:00|8870|8863|8830|8811|8870|8863|8820|8801|17158
1609266600000|2020-12-29 18:30:00|8828|8819|8831|8808|8850|8835|8822|8805|3925
1609266900000|2020-12-29 18:35:00|8830|8811|8825|8810|8842|8815|8804|8800|15569
1609267200000|2020-12-29 18:40:00|8818|8811|8835|8814|8835|8824|8799|8776|11838
1609267500000|2020-12-29 18:45:00|8839|8815|8833|8820|8845|8834|8823|8810|9043
1609267800000|2020-12-29 18:50:00|8832|8821|8829|8816|8839|8830|8820|8801|11075
1609268100000|2020-12-29 18:55:00|8826|8820|8880|8875|8888|8875|8819|8820|20702
1609268400000|2020-12-29 19:00:00|8885|8876|8884|8866|8891|8886|8860|8840|23195
1609268700000|2020-12-29 19:05:00|8880|8867|8873|8863|8891|8878|8861|8850|18446
1609269000000|2020-12-29 19:10:00|8883|8854|8870|8859|8883|8874|8865|8854|8241
1609269300000|2020-12-29 19:15:00|8880|8870|8856|8843|8880|8870|8855|8841|9529
1609269600000|2020-12-29 19:20:00|8855|8844|8822|8812|8855|8844|8822|8806|13083
1609269900000|2020-12-29 19:25:00|8832|8813|8783|8770|8840|8820|8781|8770|16893
1609270200000|2020-12-29 19:30:00|8782|8771|8783|8770|8800|8790|8776|8764|15167
1609270500000|2020-12-29 19:35:00|8782|8769|8808|8785|8809|8798|8770|8760|14562
1609270800000|2020-12-29 19:40:00|8809|8792|8815|8801|8823|8811|8792|8785|8873
1609271100000|2020-12-29 19:45:00|8814|8800|8800|8786|8815|8801|8798|8783|10082
1609271400000|2020-12-29 19:50:00|8810|8787|8810|8800|8812|8801|8809|8787|5953
1609271700000|2020-12-29 19:55:00|8809|8793|8791|8773|8809|8797|8791|8769|4975
1609272000000|2020-12-29 20:00:00|8790|8776|8805|8785|8805|8785|8771|8760|14466
1609272300000|2020-12-29 20:05:00|8800|8786|8807|8792|8815|8805|8800|8786|7505
1609272600000|2020-12-29 20:10:00|8806|8791|8815|8801|8831|8811|8789|8770|14645
1609272900000|2020-12-29 20:15:00|8814|8800|8803|8792|8814|8800|8791|8778|9890
1609273200000|2020-12-29 20:20:00|8800|8793|8848|8828|8850|8830|8800|8793|10925
1609273500000|2020-12-29 20:25:00|8840|8827|8825|8815|8855|8836|8823|8813|14304
1609273800000|2020-12-29 20:30:00|8824|8817|8821|8811|8828|8825|8815|8811|12507
1609274100000|2020-12-29 20:35:00|8820|8812|8798|8788|8838|8823|8798|8788|19476
1609274400000|2020-12-29 20:40:00|8795|8789|8825|8817|8830|8817|8795|8789|15530
1609274700000|2020-12-29 20:45:00|8824|8818|8801|8790|8824|8819|8794|8788|16762
1609275000000|2020-12-29 20:50:00|8800|8791|8843|8825|8843|8825|8795|8788|34911
1609275300000|2020-12-29 20:55:00|8842|8823|8826|8820|8843|8823|8813|8804|64130
1609338600000|2020-12-30 14:30:00|9020|8990|9010|8962|9080|9068|8959|8950|79398
1609338900000|2020-12-30 14:35:00|9009|8980|9049|9031|9090|9084|9008|8980|53856
1609339200000|2020-12-30 14:40:00|9045|9030|8936|8901|9060|9030|8900|8862|56310
1609339500000|2020-12-30 14:45:00|8935|8911|8916|8881|8943|8912|8881|8868|40320
1609339800000|2020-12-30 14:50:00|8915|8880|8888|8850|8915|8880|8744|8720|58335
1609340100000|2020-12-30 14:55:00|8877|8861|8847|8800|8888|8861|8840|8800|18066
1609340400000|2020-12-30 15:00:00|8848|8801|8768|8753|8848|8820|8766|8750|20865
1609340700000|2020-12-30 15:05:00|8760|8750|8784|8751|8820|8789|8757|8744|24365
1609341000000|2020-12-30 15:10:00|8783|8752|8716|8701|8783|8762|8716|8700|40256
1609341300000|2020-12-30 15:15:00|8708|8702|8760|8738|8763|8738|8708|8702|22495
1609341600000|2020-12-30 15:20:00|8759|8742|8749|8736|8790|8765|8742|8736|10821
1609341900000|2020-12-30 15:25:00|8748|8735|8725|8705|8771|8750|8715|8700|27789
1609342200000|2020-12-30 15:30:00|8727|8706|8639|8631|8727|8715|8599|8580|69257
1609342500000|2020-12-30 15:35:00|8636|8630|8590|8575|8636|8630|8565|8561|29968
1609342800000|2020-12-30 15:40:00|8589|8580|8624|8605|8630|8610|8568|8561|43723
1609343100000|2020-12-30 15:45:00|8619|8606|8625|8615|8652|8641|8619|8605|21324
1609343400000|2020-12-30 15:50:00|8624|8613|8620|8604|8650|8647|8615|8600|20557
1609343700000|2020-12-30 15:55:00|8619|8602|8635|8615|8650|8640|8619|8602|18417
1609344000000|2020-12-30 16:00:00|8629|8613|8655|8641|8655|8643|8628|8611|9894
1609344300000|2020-12-30 16:05:00|8653|8642|8700|8687|8700|8687|8650|8642|32060
1609344600000|2020-12-30 16:10:00|8693|8679|8667|8651|8695|8683|8666|8651|20149
1609344900000|2020-12-30 16:15:00|8654|8650|8668|8642|8680|8675|8652|8642|11860
1609345200000|2020-12-30 16:20:00|8669|8643|8670|8652|8670|8663|8661|8643|7451
1609345500000|2020-12-30 16:25:00|8668|8653|8594|8577|8668|8659|8590|8575|39100
1609345800000|2020-12-30 16:30:00|8585|8578|8629|8611|8641|8621|8585|8577|8945
1609346100000|2020-12-30 16:35:00|8631|8616|8625|8613|8650|8636|8609|8600|14171
1609346400000|2020-12-30 16:40:00|8624|8620|8613|8594|8624|8620|8590|8585|10639
1609346700000|2020-12-30 16:45:00|8614|8599|8621|8611|8625|8614|8598|8585|6503
1609347000000|2020-12-30 16:50:00|8620|8610|8624|8611|8640|8631|8611|8607|18518
1609347300000|2020-12-30 16:55:00|8623|8612|8615|8602|8639|8622|8590|8588|13622
1609347600000|2020-12-30 17:00:00|8621|8604|8590|8583|8634|8617|8590|8581|18850
1609347900000|2020-12-30 17:05:00|8597|8589|8583|8572|8600|8590|8579|8571|10520
1609348200000|2020-12-30 17:10:00|8582|8571|8570|8556|8582|8571|8528|8511|34266
1609348500000|2020-12-30 17:15:00|8569|8555|8598|8588|8600|8590|8569|8553|23479
1609348800000|2020-12-30 17:20:00|8590|8589|8589|8578|8598|8589|8582|8570|15767
1609349100000|2020-12-30 17:25:00|8590|8583|8605|8592|8610|8595|8590|8578|14176
1609349400000|2020-12-30 17:30:00|8609|8598|8600|8591|8628|8611|8590|8580|13434
1609349700000|2020-12-30 17:35:00|8607|8592|8599|8586|8609|8601|8593|8580|11269
1609350000000|2020-12-30 17:40:00|8607|8590|8620|8602|8625|8615|8607|8590|8639
1609350300000|2020-12-30 17:45:00|8615|8601|8609|8599|8615|8606|8606|8596|6184
1609350600000|2020-12-30 17:50:00|8604|8600|8625|8614|8629|8620|8602|8600|11803
1609350900000|2020-12-30 17:55:00|8626|8618|8635|8623|8640|8628|8623|8615|13431
1609351200000|2020-12-30 18:00:00|8640|8624|8660|8650|8660|8650|8630|8623|19889
1609351500000|2020-12-30 18:05:00|8659|8647|8618|8601|8660|8647|8618|8600|10419
1609351800000|2020-12-30 18:10:00|8616|8600|8614|8604|8620|8608|8598|8588|14334
1609352100000|2020-12-30 18:15:00|8620|8607|8616|8602|8649|8626|8615|8601|7568
1609352400000|2020-12-30 18:20:00|8614|8601|8656|8641|8657|8641|8612|8601|7539
1609352700000|2020-12-30 18:25:00|8657|8642|8652|8640|8670|8660|8650|8635|13520
1609353000000|2020-12-30 18:30:00|8651|8641|8665|8640|8670|8660|8648|8636|6804
1609353300000|2020-12-30 18:35:00|8664|8641|8670|8657|8670|8667|8657|8640|7973
1609353600000|2020-12-30 18:40:00|8669|8658|8676|8661|8680|8662|8665|8658|14740
1609353900000|2020-12-30 18:45:00|8675|8663|8685|8669|8687|8686|8670|8660|8741
1609354200000|2020-12-30 18:50:00|8686|8670|8669|8650|8687|8670|8645|8640|7756
1609354500000|2020-12-30 18:55:00|8670|8644|8650|8640|8681|8654|8650|8640|3888
1609354800000|2020-12-30 19:00:00|8652|8641|8640|8630|8664|8653|8640|8630|9429
1609355100000|2020-12-30 19:05:00|8632|8632|8604|8590|8651|8632|8596|8588|13438
1609355400000|2020-12-30 19:10:00|8596|8589|8611|8600|8625|8600|8589|8582|24160
1609355700000|2020-12-30 19:15:00|8614|8601|8625|8611|8637|8625|8614|8601|11681
1609356000000|2020-12-30 19:20:00|8631|8612|8633|8625|8637|8632|8629|8612|5474
1609356300000|2020-12-30 19:25:00|8632|8616|8621|8603|8637|8620|8609|8600|8804
1609356600000|2020-12-30 19:30:00|8620|8605|8605|8594|8621|8612|8605|8594|11882
1609356900000|2020-12-30 19:35:00|8607|8595|8615|8605|8620|8607|8607|8594|7078
1609357200000|2020-12-30 19:40:00|8610|8601|8625|8614|8632|8619|8608|8600|6609
1609357500000|2020-12-30 19:45:00|8624|8609|8590|8566|8624|8609|8554|8525|49993
1609357800000|2020-12-30 19:50:00|8589|8571|8518|8501|8590|8580|8494|8474|50951
1609358100000|2020-12-30 19:55:00|8517|8500|8495|8480|8518|8509|8482|8480|14436
1609358400000|2020-12-30 20:00:00|8494|8481|8437|8425|8495|8490|8422|8410|58769
1609358700000|2020-12-30 20:05:00|8436|8420|8367|8361|8437|8420|8358|8350|111603
1609359000000|2020-12-30 20:10:00|8380|8364|8390|8379|8390|8381|8350|8337|52842
1609359300000|2020-12-30 20:15:00|8389|8380|8339|8320|8393|8385|8320|8315|64717
1609359600000|2020-12-30 20:20:00|8338|8330|8377|8366|8382|8375|8307|8300|48253
1609359900000|2020-12-30 20:25:00|8376|8364|8328|8320|8377|8364|8316|8304|55454
1609360200000|2020-12-30 20:30:00|8327|8318|8340|8330|8345|8330|8315|8310|45154
1609360500000|2020-12-30 20:35:00|8344|8331|8348|8336|8358|8350|8324|8316|48407
1609360800000|2020-12-30 20:40:00|8347|8335|8381|8370|8382|8380|8332|8330|66042
1609361100000|2020-12-30 20:45:00|8380|8371|8340|8330|8381|8371|8326|8316|59804
1609361400000|2020-12-30 20:50:00|8345|8331|8365|8349|8375|8361|8321|8314|88744
1609361700000|2020-12-30 20:55:00|8367|8350|8394|8385|8394|8390|8358|8349|132493
1609425000000|2020-12-31 14:30:00|8345|8320|8449|8408|8477|8430|8265|8251|75042
1609425300000|2020-12-31 14:35:00|8443|8406|8546|8533|8550|8535|8443|8406|61326
1609425600000|2020-12-31 14:40:00|8550|8534|8399|8374|8551|8540|8388|8348|46026
1609425900000|2020-12-31 14:45:00|8398|8375|8350|8324|8399|8375|8340|8320|48844
1609426200000|2020-12-31 14:50:00|8349|8326|8306|8292|8349|8333|8263|8251|45876
1609426500000|2020-12-31 14:55:00|8313|8293|8293|8262|8313|8300|8235|8220|41511
1609426800000|2020-12-31 15:00:00|8300|8263|8306|8288|8350|8320|8300|8263|21108
1609427100000|2020-12-31 15:05:00|8305|8289|8310|8297|8347|8326|8305|8289|15602
1609427400000|2020-12-31 15:10:00|8306|8296|8340|8323|8347|8323|8288|8276|34246
1609427700000|2020-12-31 15:15:00|8339|8324|8359|8335|8391|8375|8339|8323|14728
1609428000000|2020-12-31 15:20:00|8358|8330|8270|8254|8358|8340|8270|8253|26514
1609428300000|2020-12-31 15:25:00|8269|8255|8315|8300|8325|8300|8262|8254|30664
1609428600000|2020-12-31 15:30:00|8317|8301|8296|8280|8325|8303|8280|8268|12881
1609428900000|2020-12-31 15:35:00|8293|8281|8289|8269|8300|8290|8277|8262|10621
1609429200000|2020-12-31 15:40:00|8288|8270|8309|8296|8320|8310|8282|8269|19336
1609429500000|2020-12-31 15:45:00|8310|8297|8324|8310|8350|8330|8310|8296|15797
1609429800000|2020-12-31 15:50:00|8318|8311|8371|8354|8375|8367|8295|8290|18949
1609430100000|2020-12-31 15:55:00|8365|8350|8349|8322|8365|8350|8297|8291|14213
1609430400000|2020-12-31 16:00:00|8348|8323|8303|8279|8349|8325|8303|8279|13301
1609430700000|2020-12-31 16:05:00|8302|8285|8256|8241|8302|8285|8256|8241|16545
1609431000000|2020-12-31 16:10:00|8255|8245|8260|8245|8269|8257|8230|8221|23593
1609431300000|2020-12-31 16:15:00|8269|8247|8259|8243|8285|8277|8258|8242|19852
1609431600000|2020-12-31 16:20:00|8249|8248|8245|8230|8260|8249|8235|8230|25404
1609431900000|2020-12-31 16:25:00|8244|8231|8238|8225|8266|8251|8231|8223|20434
1609432200000|2020-12-31 16:30:00|8230|8226|8204|8190|8238|8230|8168|8160|76289
1609432500000|2020-12-31 16:35:00|8203|8191|8145|8128|8203|8194|8140|8125|23176
1609432800000|2020-12-31 16:40:00|8134|8127|8138|8125|8170|8156|8130|8118|55501
1609433100000|2020-12-31 16:45:00|8137|8120|8195|8178|8195|8178|8130|8120|34743
1609433400000|2020-12-31 16:50:00|8194|8175|8213|8194|8213|8195|8159|8142|20434
1609433700000|2020-12-31 16:55:00|8212|8196|8180|8166|8213|8198|8175|8161|16096
1609434000000|2020-12-31 17:00:00|8184|8170|8174|8160|8184|8180|8145|8130|18525
1609434300000|2020-12-31 17:05:00|8171|8161|8155|8141|8175|8166|8151|8141|20395
1609434600000|2020-12-31 17:10:00|8150|8145|8150|8140|8159|8149|8135|8125|16322
1609434900000|2020-12-31 17:15:00|8155|8144|8138|8121|8179|8174|8128|8121|26770
1609435200000|2020-12-31 17:20:00|8137|8124|8115|8109|8138|8130|8109|8102|20078
1609435500000|2020-12-31 17:25:00|8124|8110|8139|8120|8149|8138|8114|8104|13038
1609435800000|2020-12-31 17:30:00|8135|8116|8110|8101|8135|8129|8099|8090|19576
1609436100000|2020-12-31 17:35:00|8119|8105|8089|8076|8119|8106|8069|8055|44716
1609436400000|2020-12-31 17:40:00|8079|8080|8145|8134|8149|8145|8079|8078|29951
1609436700000|2020-12-31 17:45:00|8149|8138|8230|8205|8240|8236|8149|8138|76715
1609437000000|2020-12-31 17:50:00|8229|8206|8220|8205|8235|8222|8214|8200|15931
1609437300000|2020-12-31 17:55:00|8219|8206|8214|8193|8221|8210|8190|8181|34425
1609437600000|2020-12-31 18:00:00|8213|8194|8195|8175|8214|8206|8193|8172|6058
1609437900000|2020-12-31 18:05:00|8194|8171|8171|8152|8194|8171|8164|8151|15261
1609438200000|2020-12-31 18:10:00|8170|8153|8144|8129|8179|8156|8143|8121|13584
1609438500000|2020-12-31 18:15:00|8149|8130|8148|8134|8164|8159|8148|8130|12434
1609438800000|2020-12-31 18:20:00|8147|8135|8147|8127|8147|8140|8120|8105|17935
1609439100000|2020-12-31 18:25:00|8146|8128|8186|8176|8189|8180|8144|8128|19283
1609439400000|2020-12-31 18:30:00|8190|8177|8193|8181|8195|8192|8160|8151|27090
1609439700000|2020-12-31 18:35:00|8195|8182|8189|8168|8199|8195|8168|8161|5950
1609440000000|2020-12-31 18:40:00|8188|8169|8220|8202|8220|8202|8188|8169|17631
1609440300000|2020-12-31 18:45:00|8215|8203|8190|8181|8220|8204|8190|8181|12241
1609440600000|2020-12-31 18:50:00|8188|8172|8185|8172|8199|8182|8175|8161|9168
1609440900000|2020-12-31 18:55:00|8184|8171|8225|8201|8230|8220|8166|8151|32934
1609441200000|2020-12-31 19:00:00|8224|8202|8178|8162|8225|8206|8177|8161|10849
1609441500000|2020-12-31 19:05:00|8176|8161|8162|8153|8178|8172|8160|8151|15149
1609441800000|2020-12-31 19:10:00|8161|8152|8159|8140|8162|8152|8141|8136|14129
1609442100000|2020-12-31 19:15:00|8158|8141|8174|8155|8174|8159|8155|8141|8625
1609442400000|2020-12-31 19:20:00|8168|8156|8190|8173|8200|8188|8160|8151|31168
1609442700000|2020-12-31 19:25:00|8186|8174|8175|8159|8192|8185|8165|8152|17189
1609443000000|2020-12-31 19:30:00|8165|8157|8184|8166|8184|8167|8150|8141|25058
1609443300000|2020-12-31 19:35:00|8188|8167|8157|8150|8188|8173|8146|8137|9406
1609443600000|2020-12-31 19:40:00|8158|8151|8179|8166|8179|8166|8146|8138|14004
1609443900000|2020-12-31 19:45:00|8176|8167|8171|8162|8219|8205|8171|8161|38297
1609444200000|2020-12-31 19:50:00|8170|8161|8162|8151|8179|8172|8154|8151|13665
1609444500000|2020-12-31 19:55:00|8161|8152|8140|8132|8161|8152|8140|8132|12859
1609444800000|2020-12-31 20:00:00|8148|8133|8145|8135|8150|8141|8140|8133|11840
1609445100000|2020-12-31 20:05:00|8144|8133|8150|8142|8154|8146|8132|8126|17796
1609445400000|2020-12-31 20:10:00|8148|8138|8135|8122|8150|8140|8126|8120|9840
1609445700000|2020-12-31 20:15:00|8134|8123|8120|8112|8135|8129|8106|8101|17533
1609446000000|2020-12-31 20:20:00|8119|8115|8133|8121|8137|8130|8115|8107|16158
1609446300000|2020-12-31 20:25:00|8137|8120|8112|8106|8137|8127|8112|8106|8602
1609446600000|2020-12-31 20:30:00|8109|8105|8097|8089|8111|8105|8070|8060|38756
1609446900000|2020-12-31 20:35:00|8099|8093|8135|8129|8136|8130|8095|8086|29973
1609447200000|2020-12-31 20:40:00|8136|8129|8160|8152|8160|8152|8118|8104|7710
1609447500000|2020-12-31 20:45:00|8165|8151|8158|8144|8165|8154|8139|8120|5878
1609447800000|2020-12-31 20:50:00|8159|8136|8180|8167|8180|8167|8153|8136|7777
1609448100000|2020-12-31 20:55:00|8179|8166|8162|8154|8179|8171|8150|8141|20229
1609770600000|2021-01-04 14:30:00|8573|8527|8424|8400|8573|8570|8384|8366|206698
1609770900000|2021-01-04 14:35:00|8423|8418|8396|8371|8424|8418|8315|8310|87073
1609771200000|2021-01-04 14:40:00|8371|8361|8420|8383|8424|8418|8323|8303|100805
1609771500000|2021-01-04 14:45:00|8416|8402|8400|8370|8416|8405|8357|8327|48860
1609771800000|2021-01-04 14:50:00|8399|8371|8400|8382|8416|8404|8343|8331|39090
1609772100000|2021-01-04 14:55:00|8411|8386|8451|8436|8495|8481|8410|8380|73279
1609772400000|2021-01-04 15:00:00|8452|8437|8495|8467|8519|8511|8452|8436|39572
1609772700000|2021-01-04 15:05:00|8500|8480|8493|8478|8550|8547|8493|8467|66497
1609773000000|2021-01-04 15:10:00|8510|8482|8546|8523|8546|8523|8492|8478|34446
1609773300000|2021-01-04 15:15:00|8545|8530|8752|8725|8778|8756|8545|8530|158368
1609773600000|2021-01-04 15:20:00|8751|8724|8773|8752|8785|8766|8697|8678|87000
1609773900000|2021-01-04 15:25:00|8772|8756|8700|8680|8795|8786|8697|8680|66602
1609774200000|2021-01-04 15:30:00|8701|8684|8682|8661|8718|8694|8658|8639|46017
1609774500000|2021-01-04 15:35:00|8681|8680|8668|8651|8694|8680|8625|8609|40832
1609774800000|2021-01-04 15:40:00|8670|8652|8737|8711|8775|8754|8669|8650|43751
1609775100000|2021-01-04 15:45:00|8736|8712|8685|8668|8736|8712|8652|8636|21936
1609775400000|2021-01-04 15:50:00|8694|8669|8644|8633|8700|8687|8644|8633|21517
1609775700000|2021-01-04 15:55:00|8645|8639|8627|8611|8661|8641|8591|8564|33567
1609776000000|2021-01-04 16:00:00|8626|8599|8678|8659|8734|8718|8626|8599|40281
1609776300000|2021-01-04 16:05:00|8682|8663|8737|8711|8738|8719|8682|8650|28011
1609776600000|2021-01-04 16:10:00|8736|8721|8736|8711|8749|8731|8718|8700|29531
1609776900000|2021-01-04 16:15:00|8734|8712|8811|8786|8815|8796|8730|8711|59576
1609777200000|2021-01-04 16:20:00|8810|8789|8772|8758|8814|8800|8760|8740|42679
1609777500000|2021-01-04 16:25:00|8771|8757|8788|8766|8800|8790|8758|8741|38570
1609777800000|2021-01-04 16:30:00|8787|8765|8737|8711|8787|8765|8716|8710|19325
1609778100000|2021-01-04 16:35:00|8736|8712|8724|8704|8737|8712|8675|8650|31689
1609778400000|2021-01-04 16:40:00|8723|8700|8670|8640|8725|8705|8646|8612|18168
1609778700000|2021-01-04 16:45:00|8669|8641|8721|8700|8736|8700|8667|8640|15126
1609779000000|2021-01-04 16:50:00|8720|8702|8700|8662|8734|8711|8670|8660|23650
1609779300000|2021-01-04 16:55:00|8699|8672|8679|8641|8700|8680|8657|8625|27905
1609779600000|2021-01-04 17:00:00|8678|8642|8633|8611|8711|8671|8629|8605|16691
1609779900000|2021-01-04 17:05:00|8632|8615|8590|8571|8663|8636|8590|8571|19813
1609780200000|2021-01-04 17:10:00|8589|8566|8570|8544|8589|8575|8540|8536|21517
1609780500000|2021-01-04 17:15:00|8569|8545|8583|8568|8588|8570|8548|8536|19160
1609780800000|2021-01-04 17:20:00|8577|8561|8667|8637|8667|8638|8570|8556|17815
1609781100000|2021-01-04 17:25:00|8668|8638|8676|8662|8694|8672|8631|8629|21311
1609781400000|2021-01-04 17:30:00|8674|8663|8749|8726|8759|8737|8674|8662|36273
1609781700000|2021-01-04 17:35:00|8746|8727|8700|8668|8746|8730|8680|8660|19315
1609782000000|2021-01-04 17:40:00|8699|8670|8682|8664|8700|8684|8681|8660|5844
1609782300000|2021-01-04 17:45:00|8681|8663|8649|8630|8681|8663|8648|8626|7966
1609782600000|2021-01-04 17:50:00|8648|8640|8693|8670|8700|8685|8646|8630|8005
1609782900000|2021-01-04 17:55:00|8692|8671|8687|8655|8735|8706|8687|8655|6692
1609783200000|2021-01-04 18:00:00|8686|8660|8649|8630|8686|8661|8649|8626|4311
1609783500000|2021-01-04 18:05:00|8648|8626|8636|8621|8656|8642|8594|8580|13323
1609783800000|2021-01-04 18:10:00|8638|8622|8613|8601|8646|8632|8613|8601|5834
1609784100000|2021-01-04 18:15:00|8608|8592|8543|8522|8608|8592|8543|8522|19968
1609784400000|2021-01-04 18:20:00|8550|8520|8585|8567|8608|8590|8549|8520|12063
1609784700000|2021-01-04 18:25:00|8584|8560|8614|8588|8617|8598|8584|8560|3864
1609785000000|2021-01-04 18:30:00|8613|8589|8565|8542|8613|8590|8565|8542|10161
1609785300000|2021-01-04 18:35:00|8564|8543|8575|8554|8575|8555|8555|8542|8055
1609785600000|2021-01-04 18:40:00|8574|8555|8532|8520|8575|8561|8532|8520|5617
1609785900000|2021-01-04 18:45:00|8521|8516|8522|8513|8548|8536|8515|8502|14160
1609786200000|2021-01-04 18:50:00|8525|8505|8480|8459|8532|8515|8466|8452|41462
1609786500000|2021-01-04 18:55:00|8478|8470|8470|8451|8489|8479|8457|8450|9153
1609786800000|2021-01-04 19:00:00|8469|8460|8500|8474|8500|8474|8460|8450|14646
1609787100000|2021-01-04 19:05:00|8499|8487|8492|8471|8524|8500|8474|8470|31167
1609787400000|2021-01-04 19:10:00|8491|8472|8511|8495|8511|8495|8465|8450|17980
1609787700000|2021-01-04 19:15:00|8507|8494|8487|8475|8507|8494|8475|8460|7528
1609788000000|2021-01-04 19:20:00|8482|8465|8471|8458|8482|8465|8460|8453|3129
1609788300000|2021-01-04 19:25:00|8465|8453|8498|8475|8500|8479|8465|8452|6749
1609788600000|2021-01-04 19:30:00|8496|8474|8484|8461|8497|8483|8484|8461|3804
1609788900000|2021-01-04 19:35:00|8489|8462|8471|8450|8507|8496|8470|8450|7633
1609789200000|2021-01-04 19:40:00|8470|8451|8440|8430|8470|8451|8439|8430|8938
1609789500000|2021-01-04 19:45:00|8444|8437|8483|8466|8500|8469|8444|8437|5340
1609789800000|2021-01-04 19:50:00|8482|8464|8478|8466|8493|8479|8458|8450|10870
1609790100000|2021-01-04 19:55:00|8477|8461|8525|8504|8538|8530|8468|8457|15964
1609790400000|2021-01-04 20:00:00|8523|8505|8513|8499|8568|8539|8507|8486|16606
1609790700000|2021-01-04 20:05:00|8512|8498|8576|8564|8584|8568|8512|8498|11581
1609791000000|2021-01-04 20:10:00|8580|8565|8599|8577|8599|8587|8562|8546|15564
1609791300000|2021-01-04 20:15:00|8598|8578|8599|8589|8600|8589|8593|8577|10974
1609791600000|2021-01-04 20:20:00|8590|8597|8596|8581|8600|8597|8580|8573|11814
1609791900000|2021-01-04 20:25:00|8597|8582|8623|8612|8633|8623|8597|8577|15597
1609792200000|2021-01-04 20:30:00|8622|8610|8560|8545|8622|8610|8555|8542|21801
1609792500000|2021-01-04 20:35:00|8556|8543|8595|8580|8628|8598|8554|8543|16830
1609792800000|2021-01-04 20:40:00|8594|8581|8569|8551|8594|8586|8555|8545|15792
1609793100000|2021-01-04 20:45:00|8568|8552|8542|8531|8569|8552|8520|8511|24042
1609793400000|2021-01-04 20:50:00|8539|8518|8572|8557|8584|8575|8538|8501|33550
1609793700000|2021-01-04 20:55:00|8571|8558|8585|8576|8590|8587|8569|8557|81755
1609857000000|2021-01-05 14:30:00|8797|8725|8718|8700|8899|8860|8699|8680|204440
1609857300000|2021-01-05 14:35:00|8717|8701|8747|8676|8749|8729|8605|8591|82193
1609857600000|2021-01-05 14:40:00|8746|8700|8638|8620|8749|8730|8638|8618|71201
1609857900000|2021-01-05 14:45:00|8639|8626|8692|8675|8730|8712|8639|8621|27898
1609858200000|2021-01-05 14:50:00|8691|8674|8690|8681|8699|8691|8633|8620|34455
1609858500000|2021-01-05 14:55:00|8689|8682|8654|8637|8726|8708|8642|8635|20868
1609858800000|2021-01-05 15:00:00|8659|8641|8588|8567|8679|8660|8565|8550|42141
1609859100000|2021-01-05 15:05:00|8587|8570|8651|8610|8659|8650|8564|8554|39208
1609859400000|2021-01-05 15:10:00|8650|8629|8610|8585|8656|8650|8562|8551|42805
1609859700000|2021-01-05 15:15:00|8608|8580|8582|8564|8639|8621|8579|8555|14671
1609860000000|2021-01-05 15:20:00|8581|8568|8573|8545|8619|8603|8543|8536|30223
1609860300000|2021-01-05 15:25:00|8562|8551|8566|8550|8593|8573|8550|8540|23517
1609860600000|2021-01-05 15:30:00|8565|8552|8575|8558|8577|8562|8540|8525|23001
1609860900000|2021-01-05 15:35:00|8576|8559|8594|8589|8612|8596|8576|8559|12710
1609861200000|2021-01-05 15:40:00|8599|8590|8577|8560|8610|8595|8577|8560|16645
1609861500000|2021-01-05 15:45:00|8588|8564|8563|8546|8598|8578|8548|8530|46609
1609861800000|2021-01-05 15:50:00|8562|8550|8520|8505|8562|8550|8500|8489|59163
1609862100000|2021-01-05 15:55:00|8524|8506|8521|8506|8548|8527|8507|8489|18061
1609862400000|2021-01-05 16:00:00|8520|8508|8571|8550|8573|8550|8520|8505|11748
1609862700000|2021-01-05 16:05:00|8584|8552|8551|8530|8590|8563|8550|8530|3937
1609863000000|2021-01-05 16:10:00|8550|8540|8556|8536|8560|8550|8526|8509|8624
1609863300000|2021-01-05 16:15:00|8537|8526|8530|8509|8552|8530|8505|8489|9583
1609863600000|2021-01-05 16:20:00|8541|8520|8544|8526|8555|8534|8538|8520|7040
1609863900000|2021-01-05 16:25:00|8540|8525|8540|8526|8545|8535|8535|8521|9955
1609864200000|2021-01-05 16:30:00|8545|8533|8542|8525|8557|8538|8541|8522|4589
1609864500000|2021-01-05 16:35:00|8538|8526|8525|8513|8542|8535|8523|8508|14275
1609864800000|2021-01-05 16:40:00|8524|8511|8524|8504|8550|8533|8500|8489|24294
1609865100000|2021-01-05 16:45:00|8530|8505|8560|8541|8560|8550|8518|8501|9881
1609865400000|2021-01-05 16:50:00|8570|8542|8594|8570|8600|8588|8560|8542|20881
1609865700000|2021-01-05 16:55:00|8592|8589|8592|8561|8593|8589|8569|8560|14449
1609866000000|2021-01-05 17:00:00|8591|8562|8572|8552|8591|8562|8571|8552|4434
1609866300000|2021-01-05 17:05:00|8574|8555|8576|8536|8583|8561|8535|8514|10277
1609866600000|2021-01-05 17:10:00|8577|8539|8527|8515|8577|8547|8526|8513|5449
1609866900000|2021-01-05 17:15:00|8528|8513|8556|8535|8566|8550|8528|8513|6116
1609867200000|2021-01-05 17:20:00|8557|8539|8552|8527|8579|8555|8537|8520|13552
1609867500000|2021-01-05 17:25:00|8553|8530|8552|8529|8568|8543|8544|8525|8139
1609867800000|2021-01-05 17:30:00|8551|8530|8596|8576|8600|8581|8551|8529|10347
1609868100000|2021-01-05 17:35:00|8595|8582|8619|8602|8620|8602|8592|8576|22600
1609868400000|2021-01-05 17:40:00|8620|8606|8652|8630|8664|8649|8620|8602|22139
1609868700000|2021-01-05 17:45:00|8660|8635|8649|8630|8670|8651|8649|8630|5795
1609869000000|2021-01-05 17:50:00|8650|8634|8648|8621|8650|8634|8613|8589|9823
1609869300000|2021-01-05 17:55:00|8649|8622|8650|8630|8660|8647|8643|8622|7369
1609869600000|2021-01-05 18:00:00|8652|8631|8655|8641|8674|8652|8652|8631|7982
1609869900000|2021-01-05 18:05:00|8648|8634|8678|8661|8680|8661|8647|8630|12084
1609870200000|2021-01-05 18:10:00|8676|8657|8674|8653|8676|8657|8669|8652|4129
1609870500000|2021-01-05 18:15:00|8673|8663|8649|8636|8690|8673|8649|8636|16321
1609870800000|2021-01-05 18:20:00|8653|8640|8679|8660|8690|8673|8653|8640|5425
1609871100000|2021-01-05 18:25:00|8678|8670|8674|8661|8698|8681|8674|8660|18502
1609871400000|2021-01-05 18:30:00|8673|8653|8685|8671|8699|8675|8668|8650|5246
1609871700000|2021-01-05 18:35:00|8683|8668|8688|8671|8699|8678|8672|8650|9280
1609872000000|2021-01-05 18:40:00|8687|8672|8679|8641|8688|8680|8661|8640|9115
1609872300000|2021-01-05 18:45:00|8678|8649|8658|8642|8679|8662|8658|8637|7977
1609872600000|2021-01-05 18:50:00|8659|8652|8679|8660|8694|8665|8658|8642|6433
1609872900000|2021-01-05 18:55:00|8678|8661|8654|8630|8683|8671|8633|8630|7730
1609873200000|2021-01-05 19:00:00|8653|8631|8630|8611|8653|8631|8629|8610|6556
1609873500000|2021-01-05 19:05:00|8629|8615|8639|8612|8646|8632|8610|8601|9431
1609873800000|2021-01-05 19:10:00|8638|8614|8603|8583|8638|8616|8591|8571|11842
1609874100000|2021-01-05 19:15:00|8602|8580|8614|8598|8615|8598|8584|8570|7802
1609874400000|2021-01-05 19:20:00|8611|8599|8603|8582|8611|8600|8590|8581|6220
1609874700000|2021-01-05 19:25:00|8604|8583|8615|8590|8619|8610|8577|8560|17188
1609875000000|2021-01-05 19:30:00|8614|8600|8584|8558|8614|8600|8584|8558|9179
1609875300000|2021-01-05 19:35:00|8583|8563|8596|8581|8600|8584|8581|8563|5814
1609875600000|2021-01-05 19:40:00|8595|8582|8598|8584|8600|8590|8585|8571|6824
1609875900000|2021-01-05 19:45:00|8597|8590|8579|8568|8599|8590|8579|8568|7013
1609876200000|2021-01-05 19:50:00|8578|8570|8546|8536|8578|8570|8545|8536|12800
1609876500000|2021-01-05 19:55:00|8547|8541|8584|8555|8590|8568|8547|8536|8516
1609876800000|2021-01-05 20:00:00|8585|8568|8570|8557|8598|8581|8570|8547|7525
1609877100000|2021-01-05 20:05:00|8571|8563|8600|8581|8600|8585|8571|8557|10382
1609877400000|2021-01-05 20:10:00|8597|8585|8620|8588|8622|8595|8591|8566|18319
1609877700000|2021-01-05 20:15:00|8619|8592|8609|8590|8620|8607|8597|8578|6613
1609878000000|2021-01-05 20:20:00|8608|8591|8599|8590|8608|8591|8585|8568|5445
1609878300000|2021-01-05 20:25:00|8605|8591|8607|8590|8620|8600|8605|8588|3051
1609878600000|2021-01-05 20:30:00|8606|8594|8635|8621|8648|8621|8599|8588|20488
1609878900000|2021-01-05 20:35:00|8642|8624|8627|8615|8650|8639|8627|8615|7811
1609879200000|2021-01-05 20:40:00|8624|8617|8640|8625|8645|8628|8611|8602|8431
1609879500000|2021-01-05 20:45:00|8644|8626|8638|8619|8644|8628|8612|8606|16226
1609879800000|2021-01-05 20:50:00|8644|8621|8665|8646|8675|8661|8630|8619|39717
1609880100000|2021-01-05 20:55:00|8670|8647|8677|8644|8696|8688|8665|8644|59114
1609943400000|2021-01-06 14:30:00|8683|8675|8671|8637|8800|8711|8660|8621|124117
1609943700000|2021-01-06 14:35:00|8670|8630|8725|8710|8730|8717|8652|8621|41349
1609944000000|2021-01-06 14:40:00|8717|8709|8826|8808|8843|8829|8700|8686|52749
1609944300000|2021-01-06 14:45:00|8822|8796|8818|8800|8865|8843|8797|8780|43405
1609944600000|2021-01-06 14:50:00|8822|8801|8798|8783|8825|8811|8776|8756|24550
1609944900000|2021-01-06 14:55:00|8797|8790|8844|8835|8846|8835|8795|8783|56021
1609945200000|2021-01-06 15:00:00|8840|8836|8844|8835|8857|8849|8799|8780|29813
1609945500000|2021-01-06 15:05:00|8843|8834|8895|8887|8899|8887|8822|8811|30960
1609945800000|2021-01-06 15:10:00|8898|8892|8863|8851|8917|8908|8863|8851|50679
1609946100000|2021-01-06 15:15:00|8862|8852|8915|8896|8936|8921|8862|8852|37564
1609946400000|2021-01-06 15:20:00|8914|8897|8939|8927|8950|8936|8907|8888|37986
1609946700000|2021-01-06 15:25:00|8938|8928|8909|8897|8938|8928|8890|8873|30377
1609947000000|2021-01-06 15:30:00|8911|8898|8924|8909|8935|8925|8910|8898|15767
1609947300000|2021-01-06 15:35:00|8923|8910|8959|8945|8990|8977|8922|8910|64529
1609947600000|2021-01-06 15:40:00|8958|8939|8961|8952|8970|8963|8943|8935|24694
1609947900000|2021-01-06 15:45:00|8957|8947|8995|8980|8999|8992|8955|8947|34894
1609948200000|2021-01-06 15:50:00|8987|8972|8972|8960|9020|9010|8958|8939|71072
1609948500000|2021-01-06 15:55:00|8977|8966|8924|8912|8988|8980|8919|8908|43066
1609948800000|2021-01-06 16:00:00|8923|8913|8979|8968|8995|8983|8923|8913|33616
1609949100000|2021-01-06 16:05:00|8982|8967|8977|8967|8988|8979|8956|8948|20029
1609949400000|2021-01-06 16:10:00|8976|8960|8956|8949|8986|8977|8950|8935|21173
1609949700000|2021-01-06 16:15:00|8955|8948|8982|8971|8986|8972|8948|8930|24095
1609950000000|2021-01-06 16:20:00|8988|8976|8956|8944|8988|8976|8933|8928|29542
1609950300000|2021-01-06 16:25:00|8955|8943|8969|8955|8974|8965|8943|8929|14000
1609950600000|2021-01-06 16:30:00|8968|8956|8982|8969|8988|8980|8953|8945|9105
1609950900000|2021-01-06 16:35:00|8981|8968|8950|8939|8985|8971|8949|8932|24751
1609951200000|2021-01-06 16:40:00|8949|8943|8985|8977|8986|8977|8947|8939|7607
1609951500000|2021-01-06 16:45:00|8981|8966|8952|8939|8992|8987|8952|8939|22288
1609951800000|2021-01-06 16:50:00|8948|8932|8937|8924|8948|8940|8925|8913|10356
1609952100000|2021-01-06 16:55:00|8938|8925|8967|8955|8979|8971|8937|8925|23046
1609952400000|2021-01-06 17:00:00|8968|8956|8975|8962|8987|8973|8966|8948|15592
1609952700000|2021-01-06 17:05:00|8982|8968|9009|9000|9010|9000|8975|8968|27199
1609953000000|2021-01-06 17:10:00|9010|9001|9015|9000|9066|9049|9010|9000|44422
1609953300000|2021-01-06 17:15:00|9016|9001|9035|9017|9066|9053|9010|8990|22844
1609953600000|2021-01-06 17:20:00|9034|9018|9052|9043|9060|9043|9017|9005|9270
1609953900000|2021-01-06 17:25:00|9053|9044|9056|9050|9065|9052|9030|9012|16568
1609954200000|2021-01-06 17:30:00|9052|9040|9063|9054|9065|9058|9049|9040|19118
1609954500000|2021-01-06 17:35:00|9062|9057|9087|9071|9145|9125|9062|9057|55635
1609954800000|2021-01-06 17:40:00|9083|9072|9075|9060|9098|9082|9061|9057|11226
1609955100000|2021-01-06 17:45:00|9077|9061|9089|9080|9090|9080|9063|9057|15281
1609955400000|2021-01-06 17:50:00|9088|9081|9111|9100|9130|9122|9088|9080|21989
1609955700000|2021-01-06 17:55:00|9112|9105|9112|9100|9128|9115|9093|9080|19589
1609956000000|2021-01-06 18:00:00|9108|9093|9067|9053|9108|9093|9032|9025|41443
1609956300000|2021-01-06 18:05:00|9066|9054|9116|9094|9128|9110|9059|9054|19662
1609956600000|2021-01-06 18:10:00|9115|9096|9070|9058|9115|9096|9070|9057|12058
1609956900000|2021-01-06 18:15:00|9078|9059|9075|9067|9088|9075|9065|9059|19546
1609957200000|2021-01-06 18:20:00|9080|9068|9071|9062|9089|9080|9065|9059|12402
1609957500000|2021-01-06 18:25:00|9070|9063|9070|9060|9085|9084|9063|9050|20587
1609957800000|2021-01-06 18:30:00|9073|9065|9099|9093|9100|9093|9073|9060|15226
1609958100000|2021-01-06 18:35:00|9098|9085|9133|9120|9135|9126|9087|9085|14828
1609958400000|2021-01-06 18:40:00|9132|9111|9099|9090|9132|9116|9099|9085|9231
1609958700000|2021-01-06 18:45:00|9098|9086|9077|9059|9098|9086|9039|9032|15858
1609959000000|2021-01-06 18:50:00|9070|9060|9073|9062|9100|9087|9070|9060|15363
1609959300000|2021-01-06 18:55:00|9072|9060|9098|9085|9106|9097|9072|9054|17614
1609959600000|2021-01-06 19:00:00|9099|9089|9104|9084|9124|9117|9084|9073|28243
1609959900000|2021-01-06 19:05:00|9114|9086|9124|9109|9149|9140|9114|9086|24615
1609960200000|2021-01-06 19:10:00|9123|9110|9102|9092|9123|9112|9095|9081|14467
1609960500000|2021-01-06 19:15:00|9101|9084|9094|9082|9115|9107|9094|9080|23075
1609960800000|2021-01-06 19:20:00|9095|9083|9113|9101|9122|9109|9095|9083|12363
1609961100000|2021-01-06 19:25:00|9112|9091|9040|9033|9112|9100|9031|9030|43711
1609961400000|2021-01-06 19:30:00|9039|9031|9037|9030|9077|9051|9034|9025|56665
1609961700000|2021-01-06 19:35:00|9036|9026|9023|9011|9047|9034|9023|9010|59088
1609962000000|2021-01-06 19:40:00|9022|9010|8998|8982|9027|9020|8990|8982|47413
1609962300000|2021-01-06 19:45:00|8997|8983|8977|8972|9001|8987|8977|8969|48789
1609962600000|2021-01-06 19:50:00|8981|8961|9022|9010|9030|9010|8964|8952|38254
1609962900000|2021-01-06 19:55:00|9029|9014|9032|9000|9080|9062|9020|9000|11757
1609963200000|2021-01-06 20:00:00|9031|8994|9031|9008|9032|9008|8999|8984|12262
1609963500000|2021-01-06 20:05:00|9032|9009|9025|9001|9045|9019|9017|9000|11500
1609963800000|2021-01-06 20:10:00|9024|9008|9036|9012|9041|9031|9006|8989|13344
1609964100000|2021-01-06 20:15:00|9037|9013|9061|9044|9070|9051|9012|8999|23729
1609964400000|2021-01-06 20:20:00|9049|9048|9021|9003|9061|9048|9014|9003|18294
1609964700000|2021-01-06 20:25:00|9020|9000|9034|9020|9059|9043|9015|9000|16009
1609965000000|2021-01-06 20:30:00|9033|9015|9027|9011|9033|9020|9002|8989|20790
1609965300000|2021-01-06 20:35:00|9026|9004|9007|8998|9026|9018|9001|8990|33591
1609965600000|2021-01-06 20:40:00|9006|9002|9060|9040|9060|9040|9002|8992|25854
1609965900000|2021-01-06 20:45:00|9059|9041|9050|9038|9059|9042|9021|9015|27166
1609966200000|2021-01-06 20:50:00|9057|9045|9074|9066|9075|9069|9036|9019|40479
1609966500000|2021-01-06 20:55:00|9075|9064|9116|9107|9123|9116|9065|9055|118705
1610029800000|2021-01-07 14:30:00|9425|9335|9328|9312|9488|9478|9328|9312|280648
1610030100000|2021-01-07 14:35:00|9324|9314|9319|9302|9427|9410|9300|9281|112841
1610030400000|2021-01-07 14:40:00|9320|9306|9395|9383|9398|9394|9320|9306|62377
1610030700000|2021-01-07 14:45:00|9396|9370|9379|9357|9396|9370|9351|9340|62359
1610031000000|2021-01-07 14:50:00|9378|9361|9360|9350|9380|9362|9342|9331|52393
1610031300000|2021-01-07 14:55:00|9365|9347|9351|9334|9365|9356|9333|9331|52790
1610031600000|2021-01-07 15:00:00|9350|9340|9346|9337|9370|9355|9342|9331|84859
1610031900000|2021-01-07 15:05:00|9348|9343|9367|9361|9392|9383|9348|9337|26243
1610032200000|2021-01-07 15:10:00|9366|9360|9258|9240|9378|9360|9258|9240|75219
1610032500000|2021-01-07 15:15:00|9273|9242|9174|9155|9273|9252|9167|9151|159444
1610032800000|2021-01-07 15:20:00|9175|9161|9200|9175|9231|9228|9175|9156|38909
1610033100000|2021-01-07 15:25:00|9199|9180|9188|9171|9199|9187|9176|9158|35153
1610033400000|2021-01-07 15:30:00|9184|9172|9168|9153|9192|9172|9150|9134|34282
1610033700000|2021-01-07 15:35:00|9170|9157|9214|9200|9232|9210|9166|9153|23481
1610034000000|2021-01-07 15:40:00|9212|9190|9226|9212|9276|9251|9208|9188|22077
1610034300000|2021-01-07 15:45:00|9222|9206|9235|9204|9236|9212|9197|9190|26610
1610034600000|2021-01-07 15:50:00|9234|9203|9177|9160|9235|9214|9177|9160|29738
1610034900000|2021-01-07 15:55:00|9178|9161|9170|9160|9192|9175|9168|9154|27988
1610035200000|2021-01-07 16:00:00|9175|9164|9143|9125|9183|9178|9143|9124|93125
1610035500000|2021-01-07 16:05:00|9145|9130|9137|9128|9146|9133|9110|9101|32300
1610035800000|2021-01-07 16:10:00|9136|9130|9131|9115|9149|9136|9123|9115|17371
1610036100000|2021-01-07 16:15:00|9135|9117|9139|9127|9156|9144|9134|9117|11160
1610036400000|2021-01-07 16:20:00|9141|9133|9147|9131|9165|9151|9130|9120|19294
1610036700000|2021-01-07 16:25:00|9146|9132|9167|9142|9174|9158|9140|9130|17734
1610037000000|2021-01-07 16:30:00|9166|9143|9177|9157|9187|9177|9155|9142|19551
1610037300000|2021-01-07 16:35:00|9176|9163|9233|9222|9238|9222|9170|9163|32665
1610037600000|2021-01-07 16:40:00|9236|9230|9231|9210|9250|9237|9208|9200|12475
1610037900000|2021-01-07 16:45:00|9230|9211|9242|9210|9244|9215|9199|9178|25792
1610038200000|2021-01-07 16:50:00|9235|9220|9205|9192|9250|9228|9205|9192|16750
1610038500000|2021-01-07 16:55:00|9207|9193|9198|9176|9226|9200|9194|9176|23176
1610038800000|2021-01-07 17:00:00|9215|9188|9229|9215|9233|9215|9199|9178|7792
1610039100000|2021-01-07 17:05:00|9228|9216|9216|9194|9239|9226|9193|9177|18473
1610039400000|2021-01-07 17:10:00|9214|9200|9213|9201|9226|9205|9198|9190|18991
1610039700000|2021-01-07 17:15:00|9212|9194|9226|9213|9243|9227|9209|9194|11483
1610040000000|2021-01-07 17:20:00|9225|9219|9263|9240|9285|9265|9225|9219|11938
1610040300000|2021-01-07 17:25:00|9268|9241|9280|9268|9286|9272|9266|9240|10686
1610040600000|2021-01-07 17:30:00|9270|9270|9279|9271|9280|9271|9255|9250|23473
1610040900000|2021-01-07 17:35:00|9278|9270|9318|9304|9318|9304|9275|9266|17013
1610041200000|2021-01-07 17:40:00|9320|9308|9329|9300|9339|9320|9299|9284|18489
1610041500000|2021-01-07 17:45:00|9328|9301|9305|9290|9328|9313|9305|9290|18034
1610041800000|2021-01-07 17:50:00|9304|9291|9324|9306|9336|9317|9302|9283|10945
1610042100000|2021-01-07 17:55:00|9323|9307|9338|9320|9348|9333|9323|9306|13372
1610042400000|2021-01-07 18:00:00|9337|9321|9323|9306|9337|9321|9320|9306|21419
1610042700000|2021-01-07 18:05:00|9322|9307|9327|9310|9336|9328|9321|9306|22092
1610043000000|2021-01-07 18:10:00|9328|9311|9318|9305|9328|9315|9312|9300|13566
1610043300000|2021-01-07 18:15:00|9319|9306|9322|9305|9330|9320|9318|9305|10594
1610043600000|2021-01-07 18:20:00|9321|9309|9317|9302|9333|9317|9317|9302|11772
1610043900000|2021-01-07 18:25:00|9316|9303|9332|9307|9345|9332|9316|9302|12419
1610044200000|2021-01-07 18:30:00|9331|9310|9322|9306|9349|9337|9322|9306|12870
1610044500000|2021-01-07 18:35:00|9321|9302|9298|9286|9322|9303|9279|9252|11893
1610044800000|2021-01-07 18:40:00|9297|9282|9303|9290|9308|9299|9291|9277|17318
1610045100000|2021-01-07 18:45:00|9302|9297|9286|9277|9302|9297|9282|9265|17494
1610045400000|2021-01-07 18:50:00|9294|9286|9317|9300|9319|9301|9291|9283|14153
1610045700000|2021-01-07 18:55:00|9318|9302|9300|9290|9339|9325|9298|9283|30737
1610046000000|2021-01-07 19:00:00|9298|9295|9280|9277|9298|9295|9280|9277|15586
1610046300000|2021-01-07 19:05:00|9279|9270|9238|9226|9280|9270|9220|9210|21079
1610046600000|2021-01-07 19:10:00|9237|9220|9250|9235|9261|9247|9225|9219|31158
1610046900000|2021-01-07 19:15:00|9249|9232|9241|9220|9253|9240|9231|9211|15172
1610047200000|2021-01-07 19:20:00|9240|9221|9227|9212|9255|9229|9227|9212|13963
1610047500000|2021-01-07 19:25:00|9226|9217|9246|9230|9255|9248|9220|9212|15649
1610047800000|2021-01-07 19:30:00|9254|9231|9244|9227|9254|9242|9237|9224|11211
1610048100000|2021-01-07 19:35:00|9243|9230|9233|9221|9245|9231|9233|9218|10539
1610048400000|2021-01-07 19:40:00|9235|9220|9273|9257|9275|9258|9225|9220|35539
1610048700000|2021-01-07 19:45:00|9272|9256|9242|9225|9272|9257|9242|9225|8400
1610049000000|2021-01-07 19:50:00|9241|9228|9264|9244|9271|9247|9225|9211|15637
1610049300000|2021-01-07 19:55:00|9263|9245|9256|9243|9278|9271|9256|9243|8340
1610049600000|2021-01-07 20:00:00|9262|9248|9297|9283|9308|9302|9262|9248|12361
1610049900000|2021-01-07 20:05:00|9296|9285|9302|9285|9303|9299|9288|9278|5803
1610050200000|2021-01-07 20:10:00|9301|9286|9298|9285|9302|9287|9293|9280|7361
1610050500000|2021-01-07 20:15:00|9301|9286|9318|9304|9320|9312|9301|9285|9289
1610050800000|2021-01-07 20:20:00|9320|9305|9314|9302|9320|9310|9303|9290|13259
1610051100000|2021-01-07 20:25:00|9313|9303|9343|9325|9345|9332|9302|9290|13614
1610051400000|2021-01-07 20:30:00|9342|9328|9363|9341|9368|9352|9340|9321|16614
1610051700000|2021-01-07 20:35:00|9362|9342|9359|9344|9363|9355|9346|9330|7326
1610052000000|2021-01-07 20:40:00|9358|9345|9312|9304|9360|9359|9312|9304|20558
1610052300000|2021-01-07 20:45:00|9314|9305|9345|9323|9349|9333|9314|9304|20216
1610052600000|2021-01-07 20:50:00|9360|9330|9375|9360|9375|9367|9346|9330|34589
1610052900000|2021-01-07 20:55:00|9376|9361|9369|9356|9386|9381|9350|9336|110907
1610116200000|2021-01-08 14:30:00|9810|9809|10047|10012|10060|10034|9747|9701|309617
1610116500000|2021-01-08 14:35:00|10046|10019|9846|9820|10047|10033|9826|9820|105971
1610116800000|2021-01-08 14:40:00|9845|9830|9848|9820|9884|9880|9824|9790|81060
1610117100000|2021-01-08 14:45:00|9847|9822|9925|9900|9957|9950|9844|9819|101376
1610117400000|2021-01-08 14:50:00|9920|9901|9979|9964|9988|9970|9917|9900|52203
1610117700000|2021-01-08 14:55:00|9980|9965|9910|9900|9987|9977|9891|9880|50222
1610118000000|2021-01-08 15:00:00|9913|9901|9999|9991|10000|9991|9910|9901|58843
1610118300000|2021-01-08 15:05:00|9998|9989|9945|9935|9999|9995|9945|9934|51899
1610118600000|2021-01-08 15:10:00|9944|9934|9963|9942|9975|9966|9940|9931|32507
1610118900000|2021-01-08 15:15:00|9958|9947|9933|9921|9974|9961|9926|9909|38054
1610119200000|2021-01-08 15:20:00|9930|9920|9867|9855|9930|9923|9829|9819|64633
1610119500000|2021-01-08 15:25:00|9866|9854|9848|9838|9880|9865|9832|9822|78244
1610119800000|2021-01-08 15:30:00|9849|9835|9872|9856|9900|9890|9839|9821|42452
1610120100000|2021-01-08 15:35:00|9866|9852|9893|9880|9894|9880|9829|9826|36277
1610120400000|2021-01-08 15:40:00|9899|9883|9922|9913|9930|9913|9885|9870|56372
1610120700000|2021-01-08 15:45:00|9923|9912|9934|9924|9944|9926|9914|9900|27818
1610121000000|2021-01-08 15:50:00|9933|9918|9909|9893|9933|9919|9896|9885|21646
1610121300000|2021-01-08 15:55:00|9908|9889|9892|9874|9908|9889|9852|9842|25635
1610121600000|2021-01-08 16:00:00|9891|9873|9879|9858|9919|9893|9856|9842|60983
1610121900000|2021-01-08 16:05:00|9878|9859|9893|9880|9908|9885|9869|9858|21436
1610122200000|2021-01-08 16:10:00|9892|9875|9927|9918|9930|9921|9885|9869|18661
1610122500000|2021-01-08 16:15:00|9926|9913|9873|9860|9927|9913|9852|9843|21230
1610122800000|2021-01-08 16:20:00|9872|9858|9897|9885|9914|9898|9850|9841|14171
1610123100000|2021-01-08 16:25:00|9896|9886|9903|9890|9919|9912|9896|9884|24524
1610123400000|2021-01-08 16:30:00|9902|9884|9908|9890|9929|9924|9900|9884|16909
1610123700000|2021-01-08 16:35:00|9907|9891|9922|9908|9923|9909|9888|9880|19601
1610124000000|2021-01-08 16:40:00|9927|9909|9949|9939|9950|9940|9922|9909|12513
1610124300000|2021-01-08 16:45:00|9950|9940|9959|9950|9967|9959|9945|9939|36634
1610124600000|2021-01-08 16:50:00|9954|9949|9941|9926|9954|9949|9912|9903|7523
1610124900000|2021-01-08 16:55:00|9940|9927|9950|9939|9950|9944|9914|9901|12966
1610125200000|2021-01-08 17:00:00|9949|9934|9941|9926|9950|9940|9925|9919|10541
1610125500000|2021-01-08 17:05:00|9940|9930|9970|9953|9980|9969|9939|9926|25879
1610125800000|2021-01-08 17:10:00|9969|9957|9976|9965|9980|9966|9967|9957|8948
1610126100000|2021-01-08 17:15:00|9977|9959|9950|9940|9988|9976|9949|9940|21506
1610126400000|2021-01-08 17:20:00|9949|9941|9908|9890|9949|9941|9890|9884|28290
1610126700000|2021-01-08 17:25:00|9900|9892|9926|9913|9949|9934|9900|9892|14175
1610127000000|2021-01-08 17:30:00|9925|9914|9974|9947|9976|9950|9920|9913|8855
1610127300000|2021-01-08 17:35:00|9977|9948|9975|9956|9987|9967|9969|9948|10604
1610127600000|2021-01-08 17:40:00|9970|9957|9978|9966|9987|9975|9970|9956|17412
1610127900000|2021-01-08 17:45:00|9979|9967|9981|9973|9987|9976|9974|9960|10472
1610128200000|2021-01-08 17:50:00|9982|9981|9989|9983|9995|9988|9975|9970|30068
1610128500000|2021-01-08 17:55:00|9984|9981|9982|9975|9993|9986|9982|9967|9824
1610128800000|2021-01-08 18:00:00|9983|9978|9986|9972|9990|9978|9971|9962|15416
1610129100000|2021-01-08 18:05:00|9985|9973|9990|9985|9990|9985|9970|9965|14675
1610129400000|2021-01-08 18:10:00|9995|9987|10004|9991|10033|10030|9990|9980|57978
1610129700000|2021-01-08 18:15:00|10001|9984|9994|9975|10011|10003|9983|9975|14468
1610130000000|2021-01-08 18:20:00|9993|9976|9946|9931|9993|9978|9913|9901|24366
1610130300000|2021-01-08 18:25:00|9945|9941|10008|9996|10010|9998|9944|9941|18250
1610130600000|2021-01-08 18:30:00|10007|9999|9922|9915|10007|9999|9922|9915|29360
1610130900000|2021-01-08 18:35:00|9917|9910|9936|9905|9949|9927|9869|9869|47896
1610131200000|2021-01-08 18:40:00|9933|9906|9894|9879|9933|9906|9870|9867|42007
1610131500000|2021-01-08 18:45:00|9899|9880|9949|9931|9950|9931|9876|9867|63848
1610131800000|2021-01-08 18:50:00|9948|9932|9993|9985|9998|9991|9943|9931|26446
1610132100000|2021-01-08 18:55:00|9992|9980|9989|9969|10020|10004|9989|9969|25535
1610132400000|2021-01-08 19:00:00|9995|9970|9993|9972|10000|9991|9978|9969|11253
1610132700000|2021-01-08 19:05:00|9992|9978|10027|10011|10027|10011|9991|9975|36043
1610133000000|2021-01-08 19:10:00|10025|10012|10009|10000|10040|10038|10008|10000|20959
1610133300000|2021-01-08 19:15:00|10008|9997|10022|10014|10048|10037|10004|9997|14207
1610133600000|2021-01-08 19:20:00|10027|10015|10050|10045|10050|10045|10017|10011|33284
1610133900000|2021-01-08 19:25:00|10049|10041|10050|10035|10075|10065|10022|10009|42762
1610134200000|2021-01-08 19:30:00|10049|10045|10075|10054|10098|10094|10041|10035|24472
1610134500000|2021-01-08 19:35:00|10074|10055|10095|10083|10098|10094|10074|10054|12695
1610134800000|2021-01-08 19:40:00|10094|10084|10098|10082|10123|10110|10091|10081|40573
1610135100000|2021-01-08 19:45:00|10099|10081|10046|10020|10099|10082|10026|10015|77816
1610135400000|2021-01-08 19:50:00|10044|10021|10029|10006|10056|10041|10000|9989|25138
1610135700000|2021-01-08 19:55:00|10028|10007|9971|9952|10049|10034|9968|9952|31273
1610136000000|2021-01-08 20:00:00|9970|9953|9954|9940|9970|9956|9926|9921|39077
1610136300000|2021-01-08 20:05:00|9961|9941|9964|9951|9995|9971|9952|9938|84775
1610136600000|2021-01-08 20:10:00|9963|9950|9969|9950|9978|9971|9941|9930|26095
1610136900000|2021-01-08 20:15:00|9968|9951|9962|9950|9991|9979|9942|9930|17987
1610137200000|2021-01-08 20:20:00|9961|9945|9957|9945|9978|9961|9943|9940|30553
1610137500000|2021-01-08 20:25:00|9956|9940|9980|9962|9987|9975|9952|9940|13231
1610137800000|2021-01-08 20:30:00|9979|9963|9993|9965|9995|9982|9952|9936|27538
1610138100000|2021-01-08 20:35:00|9992|9974|10000|9979|10000|9981|9963|9962|20654
1610138400000|2021-01-08 20:40:00|9999|9980|9992|9979|10000|9994|9971|9963|37868
1610138700000|2021-01-08 20:45:00|9991|9985|9999|9993|10046|10034|9991|9980|24122
1610139000000|2021-01-08 20:50:00|10015|9999|10034|10026|10048|10038|10009|9999|43759
1610139300000|2021-01-08 20:55:00|10033|10020|10039|10035|10070|10058|10024|10014|112706
1610375400000|2021-01-11 14:30:00|10300|10201|10437|10402|10454|10437|10241|10201|283630
1610375700000|2021-01-11 14:35:00|10440|10401|10377|10364|10440|10427|10293|10241|91763
1610376000000|2021-01-11 14:40:00|10379|10371|10495|10480|10496|10482|10377|10371|116190
1610376300000|2021-01-11 14:45:00|10496|10460|10511|10486|10599|10585|10480|10460|138136
1610376600000|2021-01-11 14:50:00|10509|10494|10496|10467|10571|10538|10460|10453|73222
1610376900000|2021-01-11 14:55:00|10499|10468|10537|10502|10540|10533|10494|10468|106129
1610377200000|2021-01-11 15:00:00|10535|10504|10419|10385|10537|10504|10349|10330|95017
1610377500000|2021-01-11 15:05:00|10416|10368|10455|10438|10466|10450|10381|10368|76710
1610377800000|2021-01-11 15:10:00|10454|10441|10470|10450|10470|10455|10430|10420|29283
1610378100000|2021-01-11 15:15:00|10475|10451|10540|10523|10544|10526|10475|10451|53224
1610378400000|2021-01-11 15:20:00|10530|10524|10477|10453|10540|10524|10461|10431|36986
1610378700000|2021-01-11 15:25:00|10482|10470|10471|10435|10525|10515|10420|10414|37184
1610379000000|2021-01-11 15:30:00|10470|10437|10447|10428|10471|10450|10420|10402|24340
1610379300000|2021-01-11 15:35:00|10446|10420|10427|10402|10447|10428|10399|10380|37719
1610379600000|2021-01-11 15:40:00|10429|10403|10429|10402|10441|10422|10409|10391|17607
1610379900000|2021-01-11 15:45:00|10430|10405|10435|10407|10439|10421|10400|10387|21710
1610380200000|2021-01-11 15:50:00|10436|10420|10485|10473|10495|10479|10428|10407|28513
1610380500000|2021-01-11 15:55:00|10494|10474|10503|10475|10521|10510|10487|10461|48913
1610380800000|2021-01-11 16:00:00|10500|10476|10504|10467|10505|10479|10459|10439|15517
1610381100000|2021-01-11 16:05:00|10493|10480|10550|10538|10571|10555|10493|10480|34851
1610381400000|2021-01-11 16:10:00|10549|10525|10492|10480|10559|10542|10480|10470|28227
1610381700000|2021-01-11 16:15:00|10499|10481|10549|10520|10550|10540|10499|10480|28098
1610382000000|2021-01-11 16:20:00|10548|10521|10598|10571|10610|10596|10529|10520|58077
1610382300000|2021-01-11 16:25:00|10597|10570|10633|10625|10639|10629|10587|10570|45960
1610382600000|2021-01-11 16:30:00|10632|10622|10634|10623|10634|10629|10612|10587|26140
1610382900000|2021-01-11 16:35:00|10636|10624|10657|10646|10670|10657|10632|10615|24826
1610383200000|2021-01-11 16:40:00|10656|10647|10693|10688|10697|10691|10647|10640|35852
1610383500000|2021-01-11 16:45:00|10696|10689|10717|10705|10717|10716|10680|10663|30650
1610383800000|2021-01-11 16:50:00|10718|10706|10733|10722|10742|10739|10718|10706|35913
1610384100000|2021-01-11 16:55:00|10732|10723|10797|10781|10797|10788|10732|10723|49784
1610384400000|2021-01-11 17:00:00|10796|10784|10847|10832|10850|10846|10796|10784|58631
1610384700000|2021-01-11 17:05:00|10848|10833|10914|10901|10930|10905|10834|10827|74756
1610385000000|2021-01-11 17:10:00|10918|10902|10864|10833|10920|10915|10803|10800|78512
1610385300000|2021-01-11 17:15:00|10863|10834|10734|10702|10866|10850|10716|10700|65203
1610385600000|2021-01-11 17:20:00|10733|10703|10656|10640|10740|10713|10650|10630|61668
1610385900000|2021-01-11 17:25:00|10650|10633|10720|10711|10734|10723|10632|10620|29852
1610386200000|2021-01-11 17:30:00|10725|10715|10821|10808|10830|10818|10724|10711|46912
1610386500000|2021-01-11 17:35:00|10816|10806|10773|10741|10820|10813|10766|10741|41933
1610386800000|2021-01-11 17:40:00|10772|10755|10766|10750|10773|10760|10749|10730|16479
1610387100000|2021-01-11 17:45:00|10778|10751|10780|10763|10780|10779|10766|10751|13917
1610387400000|2021-01-11 17:50:00|10785|10772|10773|10763|10793|10772|10773|10763|11564
1610387700000|2021-01-11 17:55:00|10772|10762|10777|10750|10780|10769|10749|10730|26096
1610388000000|2021-01-11 18:00:00|10773|10751|10790|10779|10790|10779|10770|10750|16200
1610388300000|2021-01-11 18:05:00|10793|10780|10832|10810|10840|10820|10793|10780|39551
1610388600000|2021-01-11 18:10:00|10831|10822|10860|10850|10867|10855|10831|10822|28824
1610388900000|2021-01-11 18:15:00|10865|10856|10881|10870|10893|10885|10860|10856|42352
1610389200000|2021-01-11 18:20:00|10876|10869|10864|10847|10876|10869|10854|10840|25645
1610389500000|2021-01-11 18:25:00|10863|10850|10799|10782|10864|10850|10799|10780|22044
1610389800000|2021-01-11 18:30:00|10798|10787|10845|10827|10845|10836|10794|10787|15532
1610390100000|2021-01-11 18:35:00|10847|10828|10861|10844|10865|10850|10845|10827|26092
1610390400000|2021-01-11 18:40:00|10860|10845|10861|10844|10863|10852|10848|10843|14008
1610390700000|2021-01-11 18:45:00|10850|10843|10863|10850|10863|10850|10845|10839|26035
1610391000000|2021-01-11 18:50:00|10865|10851|10920|10906|10920|10906|10862|10839|33904
1610391300000|2021-01-11 18:55:00|10918|10910|10938|10937|10940|10937|10910|10901|48246
1610391600000|2021-01-11 19:00:00|10940|10938|10783|10771|10940|10938|10779|10771|74755
1610391900000|2021-01-11 19:05:00|10782|10780|10760|10741|10783|10780|10725|10722|34068
1610392200000|2021-01-11 19:10:00|10759|10740|10798|10785|10812|10801|10759|10740|34638
1610392500000|2021-01-11 19:15:00|10797|10782|10730|10720|10819|10800|10730|10720|20875
1610392800000|2021-01-11 19:20:00|10750|10725|10740|10721|10795|10756|10724|10711|24407
1610393100000|2021-01-11 19:25:00|10743|10725|10752|10725|10780|10749|10732|10715|19528
1610393400000|2021-01-11 19:30:00|10751|10726|10780|10760|10784|10771|10740|10724|10979
1610393700000|2021-01-11 19:35:00|10779|10761|10797|10780|10813|10800|10779|10760|14141
1610394000000|2021-01-11 19:40:00|10800|10781|10857|10848|10865|10850|10800|10781|19176
1610394300000|2021-01-11 19:45:00|10864|10849|10856|10847|10871|10858|10856|10847|24906
1610394600000|2021-01-11 19:50:00|10850|10846|10850|10839|10865|10850|10839|10826|13297
1610394900000|2021-01-11 19:55:00|10858|10840|10834|10820|10858|10850|10831|10820|9651
1610395200000|2021-01-11 20:00:00|10830|10821|10794|10777|10834|10827|10792|10776|24354
1610395500000|2021-01-11 20:05:00|10790|10778|10829|10814|10829|10814|10789|10777|14430
1610395800000|2021-01-11 20:10:00|10828|10815|10770|10755|10840|10827|10770|10752|25756
1610396100000|2021-01-11 20:15:00|10760|10756|10796|10780|10800|10786|10760|10755|18008
1610396400000|2021-01-11 20:20:00|10795|10779|10751|10730|10795|10781|10751|10730|22721
1610396700000|2021-01-11 20:25:00|10743|10731|10732|10724|10752|10740|10732|10721|24248
1610397000000|2021-01-11 20:30:00|10733|10725|10743|10729|10766|10757|10721|10716|31310
1610397300000|2021-01-11 20:35:00|10741|10728|10707|10701|10741|10728|10707|10700|20320
1610397600000|2021-01-11 20:40:00|10709|10702|10788|10766|10789|10775|10709|10702|26669
1610397900000|2021-01-11 20:45:00|10791|10767|10868|10846|10868|10847|10791|10766|44565
1610398200000|2021-01-11 20:50:00|10885|10854|10878|10861|10930|10914|10858|10846|106482
1610398500000|2021-01-11 20:55:00|10877|10862|10891|10877|10912|10899|10860|10850|125359
1610461800000|2021-01-12 14:30:00|10477|10471|10650|10619|10685|10660|10477|10461|103701
1610462100000|2021-01-12 14:35:00|10658|10621|10750|10729|10751|10739|10658|10621|72956
1610462400000|2021-01-12 14:40:00|10751|10730|10632|10606|10770|10758|10581|10568|74641
1610462700000|2021-01-12 14:45:00|10637|10607|10460|10453|10664|10635|10460|10453|81778
1610463000000|2021-01-12 14:50:00|10460|10452|10541|10500|10541|10500|10377|10361|32747
1610463300000|2021-01-12 14:55:00|10540|10499|10583|10550|10592|10555|10526|10499|26724
1610463600000|2021-01-12 15:00:00|10580|10560|10605|10585|10674|10638|10571|10541|60567
1610463900000|2021-01-12 15:05:00|10610|10586|10632|10599|10650|10623|10600|10585|17181
1610464200000|2021-01-12 15:10:00|10642|10598|10601|10559|10650|10621|10589|10550|10630
1610464500000|2021-01-12 15:15:00|10600|10563|10579|10552|10621|10585|10549|10523|17455
1610464800000|2021-01-12 15:20:00|10578|10551|10495|10474|10579|10552|10480|10450|37809
1610465100000|2021-01-12 15:25:00|10496|10475|10516|10489|10529|10489|10495|10474|228
1610465400000|2021-01-12 15:30:00|10530|10506|10514|10490|10548|10533|10486|10473|20738
1610465700000|2021-01-12 15:35:00|10513|10488|10450|10433|10513|10488|10411|10402|48583
1610466000000|2021-01-12 15:40:00|10449|10435|10418|10405|10449|10435|10416|10405|17420
1610466300000|2021-01-12 15:45:00|10411|10406|10411|10380|10450|10418|10345|10330|56369
1610466600000|2021-01-12 15:50:00|10410|10383|10416|10400|10460|10438|10383|10374|39280
1610466900000|2021-01-12 15:55:00|10427|10401|10402|10390|10430|10404|10388|10374|27473
1610467200000|2021-01-12 16:00:00|10414|10400|10322|10311|10414|10400|10322|10311|43859
1610467500000|2021-01-12 16:05:00|10323|10312|10376|10350|10380|10357|10301|10300|102171
1610467800000|2021-01-12 16:10:00|10375|10351|10412|10400|10428|10404|10370|10350|37675
1610468100000|2021-01-12 16:15:00|10415|10401|10415|10400|10428|10411|10399|10383|55598
1610468400000|2021-01-12 16:20:00|10414|10401|10434|10398|10460|10450|10414|10398|16241
1610468700000|2021-01-12 16:25:00|10433|10401|10415|10386|10445|10425|10396|10383|18827
1610469000000|2021-01-12 16:30:00|10414|10389|10432|10408|10443|10418|10391|10380|19550
1610469300000|2021-01-12 16:35:00|10427|10396|10434|10415|10449|10431|10400|10390|24122
1610469600000|2021-01-12 16:40:00|10430|10414|10400|10388|10430|10416|10400|10385|16684
1610469900000|2021-01-12 16:45:00|10402|10389|10382|10365|10402|10389|10373|10365|34884
1610470200000|2021-01-12 16:50:00|10381|10352|10335|10325|10381|10353|10323|10307|35008
1610470500000|2021-01-12 16:55:00|10323|10313|10333|10316|10369|10341|10322|10307|22966
1610470800000|2021-01-12 17:00:00|10337|10320|10295|10282|10350|10338|10288|10280|101200
1610471100000|2021-01-12 17:05:00|10294|10283|10162|10139|10312|10297|10154|10136|74156
1610471400000|2021-01-12 17:10:00|10157|10138|10125|10105|10188|10164|10118|10101|70079
1610471700000|2021-01-12 17:15:00|10124|10111|10200|10190|10200|10190|10110|10102|40603
1610472000000|2021-01-12 17:20:00|10210|10194|10267|10255|10267|10255|10186|10173|35097
1610472300000|2021-01-12 17:25:00|10284|10243|10249|10221|10284|10243|10230|10212|23646
1610472600000|2021-01-12 17:30:00|10248|10220|10194|10180|10248|10221|10185|10172|18074
1610472900000|2021-01-12 17:35:00|10191|10188|10199|10191|10218|10210|10179|10160|28230
1610473200000|2021-01-12 17:40:00|10200|10183|10228|10203|10230|10220|10198|10182|19621
1610473500000|2021-01-12 17:45:00|10224|10204|10226|10203|10234|10212|10196|10190|16812
1610473800000|2021-01-12 17:50:00|10225|10204|10199|10182|10230|10211|10190|10167|19994
1610474100000|2021-01-12 17:55:00|10200|10181|10198|10184|10221|10201|10190|10181|20947
1610474400000|2021-01-12 18:00:00|10199|10185|10198|10177|10200|10195|10179|10162|19299
1610474700000|2021-01-12 18:05:00|10200|10178|10195|10177|10206|10191|10170|10160|13818
1610475000000|2021-01-12 18:10:00|10194|10178|10199|10182|10200|10191|10181|10170|7808
1610475300000|2021-01-12 18:15:00|10195|10183|10187|10167|10208|10192|10168|10160|10444
1610475600000|2021-01-12 18:20:00|10190|10166|10190|10177|10200|10198|10177|10166|19240
1610475900000|2021-01-12 18:25:00|10185|10178|10210|10190|10210|10198|10178|10171|13340
1610476200000|2021-01-12 18:30:00|10209|10191|10249|10230|10249|10230|10209|10190|16745
1610476500000|2021-01-12 18:35:00|10245|10234|10285|10265|10285|10280|10245|10230|35914
1610476800000|2021-01-12 18:40:00|10284|10266|10329|10312|10340|10325|10284|10266|22720
1610477100000|2021-01-12 18:45:00|10330|10314|10344|10326|10350|10343|10315|10300|26036
1610477400000|2021-01-12 18:50:00|10343|10327|10345|10325|10365|10347|10331|10320|46444
1610477700000|2021-01-12 18:55:00|10344|10321|10322|10298|10352|10332|10300|10295|14317
1610478000000|2021-01-12 19:00:00|10315|10299|10326|10301|10344|10321|10305|10295|12698
1610478300000|2021-01-12 19:05:00|10328|10302|10331|10312|10339|10312|10308|10300|6930
1610478600000|2021-01-12 19:10:00|10338|10311|10342|10316|10343|10331|10305|10295|18149
1610478900000|2021-01-12 19:15:00|10340|10317|10383|10366|10385|10372|10332|10315|28583
1610479200000|2021-01-12 19:20:00|10382|10370|10359|10344|10382|10370|10348|10337|22635
1610479500000|2021-01-12 19:25:00|10360|10345|10400|10388|10420|10407|10360|10344|40300
1610479800000|2021-01-12 19:30:00|10399|10392|10436|10426|10439|10426|10399|10392|20430
1610480100000|2021-01-12 19:35:00|10435|10413|10396|10375|10436|10430|10396|10375|21002
1610480400000|2021-01-12 19:40:00|10397|10380|10367|10340|10398|10385|10364|10339|12475
1610480700000|2021-01-12 19:45:00|10360|10329|10335|10324|10360|10340|10329|10310|18122
1610481000000|2021-01-12 19:50:00|10334|10323|10325|10311|10350|10331|10317|10311|10734
1610481300000|2021-01-12 19:55:00|10324|10303|10336|10306|10348|10324|10299|10282|17811
1610481600000|2021-01-12 20:00:00|10335|10307|10321|10302|10336|10315|10294|10275|17527
1610481900000|2021-01-12 20:05:00|10320|10304|10367|10347|10377|10355|10295|10271|25132
1610482200000|2021-01-12 20:10:00|10369|10348|10388|10363|10388|10363|10355|10347|19247
1610482500000|2021-01-12 20:15:00|10387|10364|10379|10346|10388|10375|10353|10337|12006
1610482800000|2021-01-12 20:20:00|10373|10348|10388|10361|10388|10374|10360|10347|18591
1610483100000|2021-01-12 20:25:00|10399|10362|10448|10435|10449|10439|10399|10362|35673
1610483400000|2021-01-12 20:30:00|10449|10436|10534|10522|10535|10529|10442|10436|49854
1610483700000|2021-01-12 20:35:00|10533|10524|10533|10510|10563|10553|10526|10510|61585
1610484000000|2021-01-12 20:40:00|10544|10513|10539|10526|10547|10542|10516|10511|28846
1610484300000|2021-01-12 20:45:00|10538|10511|10560|10546|10560|10549|10512|10500|40197
1610484600000|2021-01-12 20:50:00|10572|10554|10569|10540|10577|10570|10550|10536|49287
1610484900000|2021-01-12 20:55:00|10568|10550|10541|10531|10569|10554|10534|10516|91986
1610548200000|2021-01-13 14:30:00|10390|10250|10489|10440|10489|10446|10300|10250|106472
1610548500000|2021-01-13 14:35:00|10480|10443|10359|10310|10530|10489|10340|10300|70684
1610548800000|2021-01-13 14:40:00|10349|10311|10322|10270|10369|10334|10265|10241|64726
1610549100000|2021-01-13 14:45:00|10317|10271|10344|10303|10350|10304|10270|10262|27901
1610549400000|2021-01-13 14:50:00|10340|10304|10338|10305|10340|10325|10302|10284|19476
1610549700000|2021-01-13 14:55:00|10337|10306|10325|10316|10360|10340|10316|10300|8457
1610550000000|2021-01-13 15:00:00|10321|10306|10243|10228|10325|10309|10227|10210|31875
1610550300000|2021-01-13 15:05:00|10250|10223|10366|10346|10384|10346|10245|10223|38001
1610550600000|2021-01-13 15:10:00|10365|10345|10432|10386|10445|10417|10354|10327|34031
1610550900000|2021-01-13 15:15:00|10430|10391|10391|10372|10430|10401|10380|10358|14154
1610551200000|2021-01-13 15:20:00|10390|10382|10400|10378|10400|10383|10370|10350|9866
1610551500000|2021-01-13 15:25:00|10399|10379|10450|10423|10463|10430|10380|10350|23754
1610551800000|2021-01-13 15:30:00|10449|10421|10494|10470|10509|10500|10418|10389|30164
1610552100000|2021-01-13 15:35:00|10493|10468|10482|10458|10497|10475|10435|10407|11706
1610552400000|2021-01-13 15:40:00|10481|10459|10517|10502|10520|10502|10465|10453|22320
1610552700000|2021-01-13 15:45:00|10520|10519|10466|10446|10535|10528|10465|10439|18441
1610553000000|2021-01-13 15:50:00|10448|10445|10529|10514|10529|10520|10448|10445|10444
1610553300000|2021-01-13 15:55:00|10520|10505|10600|10577|10600|10582|10520|10500|44904
1610553600000|2021-01-13 16:00:00|10599|10578|10525|10510|10599|10586|10525|10510|17315
1610553900000|2021-01-13 16:05:00|10520|10505|10520|10506|10550|10529|10509|10500|22093
1610554200000|2021-01-13 16:10:00|10515|10507|10485|10464|10547|10526|10470|10455|19792
1610554500000|2021-01-13 16:15:00|10484|10466|10468|10446|10484|10468|10458|10443|9529
1610554800000|2021-01-13 16:20:00|10471|10447|10448|10423|10471|10448|10417|10400|22695
1610555100000|2021-01-13 16:25:00|10443|10420|10455|10431|10460|10450|10419|10408|8337
1610555400000|2021-01-13 16:30:00|10456|10432|10454|10433|10474|10458|10424|10408|24861
1610555700000|2021-01-13 16:35:00|10460|10434|10420|10397|10460|10435|10400|10381|8746
1610556000000|2021-01-13 16:40:00|10419|10399|10347|10322|10420|10399|10342|10321|19845
1610556300000|2021-01-13 16:45:00|10342|10327|10378|10352|10392|10353|10341|10321|7926
1610556600000|2021-01-13 16:50:00|10377|10351|10368|10350|10377|10356|10350|10337|10002
1610556900000|2021-01-13 16:55:00|10367|10349|10341|10316|10368|10349|10314|10313|19347
1610557200000|2021-01-13 17:00:00|10340|10314|10329|10308|10341|10316|10303|10282|20590
1610557500000|2021-01-13 17:05:00|10338|10309|10344|10327|10363|10344|10330|10308|13268
1610557800000|2021-01-13 17:10:00|10338|10326|10324|10311|10338|10326|10315|10301|7791
1610558100000|2021-01-13 17:15:00|10337|10315|10333|10315|10338|10319|10327|10307|6525
1610558400000|2021-01-13 17:20:00|10332|10312|10322|10286|10332|10319|10286|10275|35653
1610558700000|2021-01-13 17:25:00|10323|10287|10350|10326|10350|10328|10320|10286|11975
1610559000000|2021-01-13 17:30:00|10349|10327|10323|10301|10349|10330|10311|10300|10671
1610559300000|2021-01-13 17:35:00|10316|10300|10340|10316|10340|10317|10300|10285|6217
1610559600000|2021-01-13 17:40:00|10330|10317|10344|10316|10346|10324|10323|10302|6189
1610559900000|2021-01-13 17:45:00|10350|10317|10375|10360|10388|10370|10344|10317|13024
1610560200000|2021-01-13 17:50:00|10374|10350|10388|10366|10389|10373|10361|10337|8740
1610560500000|2021-01-13 17:55:00|10387|10370|10410|10379|10428|10383|10386|10366|3710
1610560800000|2021-01-13 18:00:00|10407|10380|10385|10371|10410|10391|10385|10371|7901
1610561100000|2021-01-13 18:05:00|10384|10372|10369|10344|10384|10384|10356|10344|11828
1610561400000|2021-01-13 18:10:00|10368|10345|10368|10347|10370|10355|10359|10340|7712
1610561700000|2021-01-13 18:15:00|10369|10348|10383|10363|10384|10370|10360|10348|12373
1610562000000|2021-01-13 18:20:00|10382|10364|10410|10400|10420|10402|10382|10360|11289
1610562300000|2021-01-13 18:25:00|10419|10404|10413|10388|10429|10412|10412|10388|7932
1610562600000|2021-01-13 18:30:00|10400|10383|10417|10394|10417|10395|10394|10382|2032
1610562900000|2021-01-13 18:35:00|10416|10393|10398|10375|10417|10399|10388|10370|3180
1610563200000|2021-01-13 18:40:00|10397|10376|10320|10312|10398|10377|10305|10291|29425
1610563500000|2021-01-13 18:45:00|10319|10309|10330|10318|10330|10318|10310|10297|10370
1610563800000|2021-01-13 18:50:00|10326|10322|10335|10320|10335|10332|10326|10316|4156
1610564100000|2021-01-13 18:55:00|10330|10321|10344|10331|10345|10334|10325|10310|11767
1610564400000|2021-01-13 19:00:00|10345|10332|10345|10332|10345|10341|10333|10319|9789
1610564700000|2021-01-13 19:05:00|10344|10333|10321|10310|10344|10340|10321|10310|3944
1610565000000|2021-01-13 19:10:00|10316|10308|10320|10309|10326|10309|10310|10300|5570
1610565300000|2021-01-13 19:15:00|10319|10308|10268|10258|10319|10309|10268|10257|25908
1610565600000|2021-01-13 19:20:00|10263|10251|10303|10275|10303|10276|10254|10240|12805
1610565900000|2021-01-13 19:25:00|10290|10276|10308|10290|10319|10294|10272|10260|7650
1610566200000|2021-01-13 19:30:00|10309|10291|10286|10270|10310|10292|10286|10270|5815
1610566500000|2021-01-13 19:35:00|10299|10271|10313|10282|10313|10299|10285|10270|1300
1610566800000|2021-01-13 19:40:00|10306|10281|10281|10270|10313|10284|10281|10268|2653
1610567100000|2021-01-13 19:45:00|10291|10275|10294|10282|10306|10289|10287|10270|6211
1610567400000|2021-01-13 19:50:00|10299|10288|10272|10255|10310|10300|10266|10255|12268
1610567700000|2021-01-13 19:55:00|10271|10256|10283|10258|10284|10262|10242|10220|15711
1610568000000|2021-01-13 20:00:00|10282|10260|10284|10267|10290|10273|10272|10245|7513
1610568300000|2021-01-13 20:05:00|10280|10268|10316|10292|10316|10302|10280|10267|6977
1610568600000|2021-01-13 20:10:00|10315|10293|10300|10276|10316|10298|10297|10276|9160
1610568900000|2021-01-13 20:15:00|10310|10286|10312|10293|10316|10297|10300|10286|4950
1610569200000|2021-01-13 20:20:00|10310|10292|10301|10274|10312|10292|10263|10242|16719
1610569500000|2021-01-13 20:25:00|10297|10275|10285|10253|10300|10276|10276|10252|5766
1610569800000|2021-01-13 20:30:00|10284|10252|10269|10240|10295|10266|10261|10237|15596
1610570100000|2021-01-13 20:35:00|10268|10247|10265|10246|10300|10276|10246|10225|12660
1610570400000|2021-01-13 20:40:00|10268|10247|10276|10260|10285|10261|10240|10232|20135
1610570700000|2021-01-13 20:45:00|10275|10261|10250|10240|10283|10263|10248|10232|12273
1610571000000|2021-01-13 20:50:00|10251|10245|10263|10248|10282|10262|10251|10232|16838
1610571300000|2021-01-13 20:55:00|10262|10250|10262|10250|10282|10271|10249|10246|49055
1610634600000|2021-01-14 14:30:00|10300|10278|10262|10240|10300|10281|10259|10225|56774
1610634900000|2021-01-14 14:35:00|10272|10241|10439|10411|10440|10420|10250|10240|51191
1610635200000|2021-01-14 14:40:00|10438|10412|10398|10374|10448|10440|10370|10331|34234
1610635500000|2021-01-14 14:45:00|10380|10375|10380|10347|10430|10401|10335|10310|26414
1610635800000|2021-01-14 14:50:00|10377|10348|10365|10347|10377|10355|10335|10301|19588
1610636100000|2021-01-14 14:55:00|10364|10346|10432|10421|10432|10422|10347|10338|37540
1610636400000|2021-01-14 15:00:00|10434|10420|10474|10452|10480|10470|10434|10420|49203
1610636700000|2021-01-14 15:05:00|10470|10453|10459|10439|10474|10470|10447|10426|29741
1610637000000|2021-01-14 15:10:00|10458|10441|10458|10432|10468|10458|10435|10430|13308
1610637300000|2021-01-14 15:15:00|10450|10437|10455|10439|10460|10449|10435|10426|14711
1610637600000|2021-01-14 15:20:00|10454|10436|10410|10396|10460|10453|10395|10375|27038
1610637900000|2021-01-14 15:25:00|10409|10395|10353|10338|10410|10395|10353|10330|23087
1610638200000|2021-01-14 15:30:00|10357|10341|10356|10334|10374|10350|10340|10325|18214
1610638500000|2021-01-14 15:35:00|10360|10335|10443|10420|10450|10430|10360|10335|39170
1610638800000|2021-01-14 15:40:00|10450|10421|10460|10450|10477|10469|10430|10421|22306
1610639100000|2021-01-14 15:45:00|10473|10455|10460|10441|10473|10459|10448|10421|16495
1610639400000|2021-01-14 15:50:00|10455|10439|10463|10440|10469|10454|10430|10429|34017
1610639700000|2021-01-14 15:55:00|10460|10441|10449|10431|10463|10449|10435|10412|10693
1610640000000|2021-01-14 16:00:00|10450|10432|10461|10449|10462|10454|10447|10431|14722
1610640300000|2021-01-14 16:05:00|10460|10448|10499|10484|10519|10501|10453|10446|32148
1610640600000|2021-01-14 16:10:00|10498|10486|10515|10503|10520|10504|10493|10483|17878
1610640900000|2021-01-14 16:15:00|10518|10514|10534|10516|10539|10520|10500|10489|23466
1610641200000|2021-01-14 16:20:00|10533|10517|10519|10504|10544|10533|10518|10501|22064
1610641500000|2021-01-14 16:25:00|10520|10506|10532|10507|10544|10525|10517|10501|16538
1610641800000|2021-01-14 16:30:00|10534|10508|10533|10513|10539|10525|10513|10500|32425
1610642100000|2021-01-14 16:35:00|10529|10512|10480|10453|10539|10518|10456|10432|20160
1610642400000|2021-01-14 16:40:00|10476|10476|10496|10465|10500|10482|10476|10450|14443
1610642700000|2021-01-14 16:45:00|10495|10470|10498|10474|10500|10478|10464|10429|6900
1610643000000|2021-01-14 16:50:00|10495|10475|10495|10456|10512|10500|10492|10456|6866
1610643300000|2021-01-14 16:55:00|10492|10459|10500|10484|10512|10486|10491|10454|6560
1610643600000|2021-01-14 17:00:00|10506|10485|10506|10481|10544|10530|10492|10476|15314
1610643900000|2021-01-14 17:05:00|10500|10482|10490|10461|10505|10489|10480|10451|9451
1610644200000|2021-01-14 17:10:00|10489|10450|10490|10462|10490|10471|10471|10450|15512
1610644500000|2021-01-14 17:15:00|10489|10467|10494|10481|10520|10501|10475|10459|14682
1610644800000|2021-01-14 17:20:00|10495|10487|10503|10490|10504|10500|10494|10478|6003
1610645100000|2021-01-14 17:25:00|10502|10488|10515|10494|10515|10503|10502|10484|6760
1610645400000|2021-01-14 17:30:00|10510|10495|10537|10519|10537|10530|10510|10495|19851
1610645700000|2021-01-14 17:35:00|10533|10520|10517|10502|10555|10547|10516|10500|19985
1610646000000|2021-01-14 17:40:00|10516|10503|10480|10461|10517|10503|10479|10450|11871
1610646300000|2021-01-14 17:45:00|10492|10462|10490|10473|10500|10480|10469|10444|7445
1610646600000|2021-01-14 17:50:00|10495|10474|10520|10488|10520|10508|10480|10474|14401
1610646900000|2021-01-14 17:55:00|10519|10489|10554|10543|10555|10548|10519|10489|12260
1610647200000|2021-01-14 18:00:00|10555|10544|10548|10530|10580|10561|10548|10526|32306
1610647500000|2021-01-14 18:05:00|10547|10531|10559|10546|10571|10554|10540|10531|6826
1610647800000|2021-01-14 18:10:00|10558|10545|10570|10550|10575|10559|10548|10527|16094
1610648100000|2021-01-14 18:15:00|10569|10551|10577|10556|10588|10585|10564|10550|20716
1610648400000|2021-01-14 18:20:00|10576|10565|10599|10581|10625|10618|10570|10555|47286
1610648700000|2021-01-14 18:25:00|10598|10582|10590|10565|10619|10601|10577|10556|20383
1610649000000|2021-01-14 18:30:00|10585|10582|10609|10578|10620|10617|10584|10566|15177
1610649300000|2021-01-14 18:35:00|10614|10585|10617|10594|10617|10595|10580|10578|5951
1610649600000|2021-01-14 18:40:00|10616|10595|10615|10603|10620|10608|10613|10594|4385
1610649900000|2021-01-14 18:45:00|10617|10607|10618|10607|10620|10615|10600|10587|15793
1610650200000|2021-01-14 18:50:00|10620|10608|10639|10618|10643|10630|10620|10608|13578
1610650500000|2021-01-14 18:55:00|10638|10619|10632|10610|10639|10619|10624|10609|19101
1610650800000|2021-01-14 19:00:00|10630|10611|10647|10629|10650|10642|10618|10600|8672
1610651100000|2021-01-14 19:05:00|10646|10630|10642|10623|10650|10635|10630|10621|11364
1610651400000|2021-01-14 19:10:00|10641|10625|10633|10616|10644|10638|10626|10612|23136
1610651700000|2021-01-14 19:15:00|10640|10619|10607|10595|10644|10628|10584|10565|25145
1610652000000|2021-01-14 19:20:00|10616|10596|10563|10536|10625|10597|10515|10500|32167
1610652300000|2021-01-14 19:25:00|10561|10537|10596|10573|10620|10597|10561|10537|13565
1610652600000|2021-01-14 19:30:00|10580|10574|10564|10540|10595|10575|10532|10526|10299
1610652900000|2021-01-14 19:35:00|10569|10541|10579|10555|10585|10566|10560|10541|4210
1610653200000|2021-01-14 19:40:00|10565|10551|10575|10551|10579|10562|10560|10550|6688
1610653500000|2021-01-14 19:45:00|10574|10560|10576|10561|10590|10576|10566|10551|20547
1610653800000|2021-01-14 19:50:00|10575|10563|10594|10582|10599|10582|10570|10561|18396
1610654100000|2021-01-14 19:55:00|10593|10571|10599|10575|10600|10577|10584|10558|4450
1610654400000|2021-01-14 20:00:00|10597|10576|10586|10567|10600|10585|10584|10558|10316
1610654700000|2021-01-14 20:05:00|10585|10559|10594|10569|10605|10590|10578|10559|8990
1610655000000|2021-01-14 20:10:00|10598|10570|10599|10573|10608|10593|10588|10568|6610
1610655300000|2021-01-14 20:15:00|10595|10574|10543|10523|10601|10600|10532|10522|14883
1610655600000|2021-01-14 20:20:00|10542|10524|10563|10541|10569|10552|10537|10522|18602
1610655900000|2021-01-14 20:25:00|10562|10542|10561|10551|10566|10558|10550|10536|6606
1610656200000|2021-01-14 20:30:00|10560|10550|10521|10503|10570|10564|10497|10481|24881
1610656500000|2021-01-14 20:35:00|10520|10504|10519|10501|10536|10523|10499|10481|15456
1610656800000|2021-01-14 20:40:00|10518|10500|10540|10524|10544|10533|10510|10496|16825
1610657100000|2021-01-14 20:45:00|10539|10519|10533|10500|10545|10540|10512|10500|20343
1610657400000|2021-01-14 20:50:00|10545|10507|10580|10554|10582|10581|10525|10503|29457
1610657700000|2021-01-14 20:55:00|10579|10532|10578|10563|10590|10581|10554|10532|71661
1610721000000|2021-01-15 14:30:00|10450|10400|10398|10360|10491|10471|10316|10280|98151
1610721300000|2021-01-15 14:35:00|10397|10350|10477|10456|10478|10462|10340|10301|35922
1610721600000|2021-01-15 14:40:00|10494|10455|10338|10311|10500|10490|10332|10311|54293
1610721900000|2021-01-15 14:45:00|10342|10312|10305|10286|10350|10316|10258|10230|45828
1610722200000|2021-01-15 14:50:00|10301|10273|10214|10203|10338|10289|10170|10151|111257
1610722500000|2021-01-15 14:55:00|10220|10200|10136|10094|10220|10206|10063|10050|116478
1610722800000|2021-01-15 15:00:00|10135|10100|9918|9822|10150|10115|9868|9802|129436
1610723100000|2021-01-15 15:05:00|9888|9838|9952|9913|9956|9945|9728|9725|182806
1610723400000|2021-01-15 15:10:00|9947|9914|9988|9965|9990|9982|9930|9913|113782
1610723700000|2021-01-15 15:15:00|9987|9966|9933|9900|10095|10064|9910|9900|109722
1610724000000|2021-01-15 15:20:00|9932|9902|9889|9871|9932|9917|9882|9868|99738
1610724300000|2021-01-15 15:25:00|9888|9872|9975|9966|10001|10000|9888|9871|82562
1610724600000|2021-01-15 15:30:00|9974|9960|10108|10100|10114|10100|9966|9950|128014
1610724900000|2021-01-15 15:35:00|10107|10060|10050|10032|10107|10100|10045|10003|43252
1610725200000|2021-01-15 15:40:00|10049|10022|10124|10102|10136|10116|10031|10010|44607
1610725500000|2021-01-15 15:45:00|10125|10104|10117|10100|10171|10164|10110|10100|55838
1610725800000|2021-01-15 15:50:00|10104|10087|10094|10068|10117|10087|10045|10033|28437
1610726100000|2021-01-15 15:55:00|10093|10093|10125|10112|10135|10123|10070|10055|30676
1610726400000|2021-01-15 16:00:00|10124|10106|10080|10046|10125|10106|10046|10033|26934
1610726700000|2021-01-15 16:05:00|10079|10050|10165|10142|10165|10150|10045|10017|30571
1610727000000|2021-01-15 16:10:00|10160|10146|10164|10152|10192|10179|10149|10129|33732
1610727300000|2021-01-15 16:15:00|10163|10150|10189|10176|10198|10176|10105|10080|20559
1610727600000|2021-01-15 16:20:00|10198|10177|10160|10125|10200|10189|10129|10103|25301
1610727900000|2021-01-15 16:25:00|10158|10150|10172|10138|10197|10163|10140|10111|21082
1610728200000|2021-01-15 16:30:00|10171|10151|10221|10200|10224|10211|10164|10151|28671
1610728500000|2021-01-15 16:35:00|10220|10201|10243|10214|10250|10238|10192|10167|42807
1610728800000|2021-01-15 16:40:00|10242|10222|10258|10231|10275|10260|10220|10211|17413
1610729100000|2021-01-15 16:45:00|10250|10232|10289|10264|10289|10270|10242|10232|19137
1610729400000|2021-01-15 16:50:00|10280|10265|10231|10212|10280|10265|10231|10212|16771
1610729700000|2021-01-15 16:55:00|10232|10231|10250|10222|10274|10255|10224|10200|12770
1610730000000|2021-01-15 17:00:00|10249|10248|10281|10260|10294|10280|10241|10208|14478
1610730300000|2021-01-15 17:05:00|10280|10250|10256|10235|10281|10252|10235|10210|8501
1610730600000|2021-01-15 17:10:00|10265|10237|10250|10220|10265|10256|10225|10210|6768
1610730900000|2021-01-15 17:15:00|10249|10221|10183|10142|10249|10223|10080|10067|41457
1610731200000|2021-01-15 17:20:00|10180|10143|10148|10109|10180|10170|10145|10107|7683
1610731500000|2021-01-15 17:25:00|10147|10120|10179|10151|10180|10169|10094|10080|33157
1610731800000|2021-01-15 17:30:00|10180|10152|10235|10204|10249|10223|10180|10151|6018
1610732100000|2021-01-15 17:35:00|10241|10205|10237|10213|10241|10213|10205|10184|15813
1610732400000|2021-01-15 17:40:00|10235|10214|10240|10225|10240|10228|10232|10212|9084
1610732700000|2021-01-15 17:45:00|10239|10227|10309|10284|10310|10300|10239|10227|33648
1610733000000|2021-01-15 17:50:00|10310|10285|10309|10286|10310|10300|10290|10279|11737
1610733300000|2021-01-15 17:55:00|10314|10300|10310|10296|10350|10344|10310|10279|34571
1610733600000|2021-01-15 18:00:00|10309|10297|10350|10339|10359|10352|10309|10297|28968
1610733900000|2021-01-15 18:05:00|10351|10341|10365|10345|10370|10355|10351|10339|11568
1610734200000|2021-01-15 18:10:00|10361|10341|10365|10339|10365|10359|10355|10339|10015
1610734500000|2021-01-15 18:15:00|10350|10340|10350|10330|10365|10349|10344|10330|12862
1610734800000|2021-01-15 18:20:00|10340|10335|10340|10331|10360|10350|10340|10330|6339
1610735100000|2021-01-15 18:25:00|10339|10330|10345|10319|10345|10330|10322|10315|12412
1610735400000|2021-01-15 18:30:00|10340|10322|10335|10318|10340|10329|10333|10315|7882
1610735700000|2021-01-15 18:35:00|10319|10315|10319|10297|10330|10315|10299|10288|11488
1610736000000|2021-01-15 18:40:00|10330|10300|10217|10200|10343|10322|10213|10200|25701
1610736300000|2021-01-15 18:45:00|10218|10202|10247|10218|10263|10241|10214|10188|11181
1610736600000|2021-01-15 18:50:00|10243|10214|10250|10228|10259|10236|10229|10205|4273
1610736900000|2021-01-15 18:55:00|10245|10225|10238|10210|10250|10233|10221|10200|7788
1610737200000|2021-01-15 19:00:00|10237|10211|10226|10206|10244|10226|10209|10195|9093
1610737500000|2021-01-15 19:05:00|10225|10205|10229|10204|10241|10228|10190|10164|9653
1610737800000|2021-01-15 19:10:00|10228|10205|10248|10232|10249|10238|10188|10166|14594
1610738100000|2021-01-15 19:15:00|10249|10246|10224|10205|10253|10248|10210|10202|12319
1610738400000|2021-01-15 19:20:00|10229|10200|10212|10200|10230|10214|10202|10177|10852
1610738700000|2021-01-15 19:25:00|10211|10198|10208|10179|10225|10203|10192|10173|22801
1610739000000|2021-01-15 19:30:00|10216|10185|10200|10166|10224|10208|10185|10160|10132
1610739300000|2021-01-15 19:35:00|10199|10167|10182|10163|10199|10174|10179|10155|5556
1610739600000|2021-01-15 19:40:00|10181|10165|10197|10176|10200|10179|10181|10165|2687
1610739900000|2021-01-15 19:45:00|10196|10175|10253|10212|10254|10213|10170|10155|23681
1610740200000|2021-01-15 19:50:00|10252|10222|10250|10224|10259|10224|10226|10201|7864
1610740500000|2021-01-15 19:55:00|10249|10225|10245|10197|10250|10230|10211|10190|6455
1610740800000|2021-01-15 20:00:00|10247|10203|10243|10218|10281|10246|10225|10202|7142
1610741100000|2021-01-15 20:05:00|10242|10217|10229|10203|10242|10225|10219|10200|7762
1610741400000|2021-01-15 20:10:00|10228|10208|10225|10204|10238|10225|10207|10191|12212
1610741700000|2021-01-15 20:15:00|10220|10205|10259|10232|10265|10233|10213|10205|4414
1610742000000|2021-01-15 20:20:00|10242|10243|10212|10177|10259|10243|10188|10162|10431
1610742300000|2021-01-15 20:25:00|10200|10182|10218|10196|10219|10198|10198|10177|5166
1610742600000|2021-01-15 20:30:00|10227|10211|10191|10168|10237|10215|10177|10162|17627
1610742900000|2021-01-15 20:35:00|10186|10162|10193|10180|10204|10200|10177|10160|13385
1610743200000|2021-01-15 20:40:00|10194|10181|10170|10160|10218|10195|10169|10160|13170
1610743500000|2021-01-15 20:45:00|10178|10169|10189|10173|10201|10181|10178|10166|10797
1610743800000|2021-01-15 20:50:00|10190|10177|10176|10155|10214|10189|10159|10154|24538
1610744100000|2021-01-15 20:55:00|10177|10156|10159|10144|10184|10177|10144|10132|53831
1611066600000|2021-01-19 14:30:00|10195|10101|10169|10142|10195|10165|10060|10020|86256
1611066900000|2021-01-19 14:35:00|10171|10144|10415|10363|10488|10461|10171|10144|126970
1611067200000|2021-01-19 14:40:00|10428|10364|10346|10300|10450|10407|10301|10290|85287
1611067500000|2021-01-19 14:45:00|10320|10310|10326|10311|10391|10355|10295|10281|20252
1611067800000|2021-01-19 14:50:00|10354|10314|10295|10280|10400|10364|10295|10280|26599
1611068100000|2021-01-19 14:55:00|10294|10281|10266|10236|10348|10338|10266|10235|30264
1611068400000|2021-01-19 15:00:00|10250|10237|10292|10271|10292|10271|10222|10202|10993
1611068700000|2021-01-19 15:05:00|10284|10272|10260|10235|10319|10301|10260|10233|7689
1611069000000|2021-01-19 15:10:00|10250|10236|10243|10217|10258|10250|10225|10203|9473
1611069300000|2021-01-19 15:15:00|10250|10218|10214|10185|10250|10220|10181|10161|17698
1611069600000|2021-01-19 15:20:00|10213|10181|10280|10252|10280|10252|10208|10180|15159
1611069900000|2021-01-19 15:25:00|10276|10248|10260|10227|10276|10253|10238|10212|22185
1611070200000|2021-01-19 15:30:00|10259|10231|10247|10220|10280|10259|10246|10218|20932
1611070500000|2021-01-19 15:35:00|10254|10224|10260|10222|10274|10241|10249|10221|15747
1611070800000|2021-01-19 15:40:00|10265|10228|10212|10194|10265|10230|10181|10174|21213
1611071100000|2021-01-19 15:45:00|10213|10195|10222|10198|10265|10248|10213|10194|29249
1611071400000|2021-01-19 15:50:00|10221|10199|10246|10215|10249|10222|10196|10182|8556
1611071700000|2021-01-19 15:55:00|10243|10216|10277|10239|10319|10307|10226|10216|28946
1611072000000|2021-01-19 16:00:00|10276|10240|10300|10277|10330|10312|10276|10240|12863
1611072300000|2021-01-19 16:05:00|10299|10290|10318|10291|10323|10303|10298|10267|7075
1611072600000|2021-01-19 16:10:00|10317|10284|10310|10274|10318|10291|10255|10232|13449
1611072900000|2021-01-19 16:15:00|10299|10275|10310|10288|10310|10289|10288|10274|4761
1611073200000|2021-01-19 16:20:00|10308|10289|10302|10267|10308|10289|10280|10257|8836
1611073500000|2021-01-19 16:25:00|10300|10268|10285|10255|10300|10270|10251|10237|5963
1611073800000|2021-01-19 16:30:00|10279|10256|10255|10243|10280|10263|10255|10243|5908
1611074100000|2021-01-19 16:35:00|10259|10244|10247|10222|10263|10249|10237|10213|5200
1611074400000|2021-01-19 16:40:00|10250|10224|10240|10212|10250|10230|10231|10212|2911
1611074700000|2021-01-19 16:45:00|10239|10213|10229|10200|10263|10239|10228|10200|16071
1611075000000|2021-01-19 16:50:00|10228|10203|10224|10205|10228|10206|10210|10193|8336
1611075300000|2021-01-19 16:55:00|10227|10206|10250|10230|10250|10230|10227|10206|2994
1611075600000|2021-01-19 17:00:00|10249|10227|10245|10230|10249|10230|10230|10220|3298
1611075900000|2021-01-19 17:05:00|10246|10231|10230|10213|10250|10231|10224|10208|2600
1611076200000|2021-01-19 17:10:00|10229|10214|10227|10213|10250|10233|10220|10210|2681
1611076500000|2021-01-19 17:15:00|10240|10214|10285|10260|10285|10262|10214|10203|17459
1611076800000|2021-01-19 17:20:00|10284|10261|10307|10294|10308|10299|10270|10261|13301
1611077100000|2021-01-19 17:25:00|10306|10295|10294|10269|10307|10295|10277|10250|4277
1611077400000|2021-01-19 17:30:00|10293|10268|10298|10270|10305|10270|10269|10260|5383
1611077700000|2021-01-19 17:35:00|10297|10271|10300|10277|10308|10285|10289|10270|6850
1611078000000|2021-01-19 17:40:00|10298|10278|10308|10292|10308|10292|10284|10269|9880
1611078300000|2021-01-19 17:45:00|10307|10293|10350|10332|10350|10332|10303|10284|28173
1611078600000|2021-01-19 17:50:00|10360|10336|10305|10291|10360|10346|10305|10291|23163
1611078900000|2021-01-19 17:55:00|10311|10292|10315|10297|10338|10320|10300|10291|11053
1611079200000|2021-01-19 18:00:00|10322|10295|10307|10293|10325|10311|10297|10277|16685
1611079500000|2021-01-19 18:05:00|10308|10292|10332|10312|10332|10312|10297|10289|8749
1611079800000|2021-01-19 18:10:00|10330|10313|10341|10317|10351|10325|10320|10312|17857
1611080100000|2021-01-19 18:15:00|10344|10318|10385|10375|10398|10377|10340|10318|53833
1611080400000|2021-01-19 18:20:00|10398|10376|10415|10400|10420|10412|10377|10370|27540
1611080700000|2021-01-19 18:25:00|10413|10387|10374|10351|10413|10388|10374|10350|16662
1611081000000|2021-01-19 18:30:00|10373|10354|10347|10324|10395|10366|10347|10324|9275
1611081300000|2021-01-19 18:35:00|10366|10325|10361|10338|10378|10339|10350|10325|2826
1611081600000|2021-01-19 18:40:00|10360|10340|10353|10341|10360|10348|10325|10315|9681
1611081900000|2021-01-19 18:45:00|10355|10342|10330|10312|10370|10348|10314|10300|10098
1611082200000|2021-01-19 18:50:00|10342|10313|10346|10330|10357|10330|10332|10312|13919
1611082500000|2021-01-19 18:55:00|10342|10331|10331|10315|10346|10331|10317|10310|5202
1611082800000|2021-01-19 19:00:00|10338|10316|10365|10335|10365|10339|10319|10315|4661
1611083100000|2021-01-19 19:05:00|10364|10336|10340|10320|10365|10345|10334|10320|5276
1611083400000|2021-01-19 19:10:00|10339|10321|10386|10362|10395|10364|10339|10321|3998
1611083700000|2021-01-19 19:15:00|10384|10363|10373|10350|10393|10366|10360|10348|11909
1611084000000|2021-01-19 19:20:00|10372|10351|10375|10351|10375|10362|10355|10346|5115
1611084300000|2021-01-19 19:25:00|10374|10352|10344|10324|10374|10353|10341|10321|8591
1611084600000|2021-01-19 19:30:00|10350|10325|10345|10328|10350|10330|10335|10325|3376
1611084900000|2021-01-19 19:35:00|10344|10329|10374|10359|10393|10384|10343|10329|18748
1611085200000|2021-01-19 19:40:00|10373|10360|10380|10363|10386|10378|10372|10359|9207
1611085500000|2021-01-19 19:45:00|10378|10364|10400|10383|10410|10400|10378|10363|12385
1611085800000|2021-01-19 19:50:00|10399|10384|10405|10388|10420|10403|10390|10374|14261
1611086100000|2021-01-19 19:55:00|10404|10389|10417|10404|10424|10413|10390|10373|13836
1611086400000|2021-01-19 20:00:00|10410|10405|10420|10401|10450|10440|10410|10388|22116
1611086700000|2021-01-19 20:05:00|10419|10402|10436|10422|10445|10431|10415|10401|10138
1611087000000|2021-01-19 20:10:00|10430|10423|10445|10428|10450|10444|10430|10422|26815
1611087300000|2021-01-19 20:15:00|10444|10429|10438|10428|10448|10440|10436|10419|12974
1611087600000|2021-01-19 20:20:00|10444|10429|10446|10431|10465|10460|10444|10412|37759
1611087900000|2021-01-19 20:25:00|10457|10432|10469|10454|10469|10461|10453|10432|18908
1611088200000|2021-01-19 20:30:00|10470|10455|10491|10467|10495|10484|10466|10455|26183
1611088500000|2021-01-19 20:35:00|10490|10468|10518|10507|10541|10524|10487|10467|51311
1611088800000|2021-01-19 20:40:00|10524|10509|10531|10510|10545|10531|10499|10484|28237
1611089100000|2021-01-19 20:45:00|10532|10511|10488|10451|10533|10511|10441|10412|45269
1611089400000|2021-01-19 20:50:00|10497|10464|10520|10492|10520|10504|10485|10450|29562
1611089700000|2021-01-19 20:55:00|10514|10493|10510|10492|10525|10508|10488|10466|71809
1611153000000|2021-01-20 14:30:00|10440|10373|10448|10366|10460|10453|10373|10330|43927
1611153300000|2021-01-20 14:35:00|10445|10365|10491|10476|10495|10482|10395|10365|24610
1611153600000|2021-01-20 14:40:00|10495|10477|10518|10478|10553|10550|10486|10464|35484
1611153900000|2021-01-20 14:45:00|10517|10471|10463|10436|10525|10500|10429|10410|29646
1611154200000|2021-01-20 14:50:00|10462|10437|10354|10338|10465|10437|10315|10300|38226
1611154500000|2021-01-20 14:55:00|10381|10339|10341|10306|10381|10361|10300|10280|33702
1611154800000|2021-01-20 15:00:00|10342|10307|10300|10282|10370|10359|10282|10265|25091
1611155100000|2021-01-20 15:05:00|10302|10283|10349|10335|10364|10342|10256|10233|32139
1611155400000|2021-01-20 15:10:00|10350|10336|10325|10307|10380|10351|10315|10300|14575
1611155700000|2021-01-20 15:15:00|10314|10302|10302|10285|10325|10313|10295|10279|47793
1611156000000|2021-01-20 15:20:00|10319|10295|10277|10250|10319|10301|10267|10250|23732
1611156300000|2021-01-20 15:25:00|10273|10258|10286|10265|10341|10315|10267|10258|15681
1611156600000|2021-01-20 15:30:00|10285|10273|10315|10300|10330|10313|10266|10260|13906
1611156900000|2021-01-20 15:35:00|10302|10301|10315|10300|10354|10330|10302|10300|27467
1611157200000|2021-01-20 15:40:00|10314|10302|10307|10300|10345|10320|10301|10300|26156
1611157500000|2021-01-20 15:45:00|10302|10295|10345|10320|10352|10334|10282|10271|21318
1611157800000|2021-01-20 15:50:00|10344|10335|10299|10277|10345|10335|10290|10275|19951
1611158100000|2021-01-20 15:55:00|10298|10280|10417|10375|10420|10396|10297|10280|48810
1611158400000|2021-01-20 16:00:00|10414|10376|10439|10408|10445|10427|10396|10367|34603
1611158700000|2021-01-20 16:05:00|10438|10411|10372|10351|10462|10454|10364|10344|20330
1611159000000|2021-01-20 16:10:00|10371|10355|10398|10362|10398|10362|10338|10321|9894
1611159300000|2021-01-20 16:15:00|10397|10363|10430|10400|10430|10400|10389|10347|6713
1611159600000|2021-01-20 16:20:00|10427|10404|10426|10393|10438|10410|10395|10364|3401
1611159900000|2021-01-20 16:25:00|10425|10394|10445|10412|10445|10413|10410|10394|4420
1611160200000|2021-01-20 16:30:00|10444|10416|10432|10401|10455|10440|10432|10400|4759
1611160500000|2021-01-20 16:35:00|10431|10402|10450|10428|10450|10435|10429|10402|5177
1611160800000|2021-01-20 16:40:00|10458|10429|10479|10466|10480|10470|10458|10429|26173
1611161100000|2021-01-20 16:45:00|10476|10453|10472|10443|10476|10465|10459|10432|11000
1611161400000|2021-01-20 16:50:00|10471|10444|10441|10420|10476|10460|10441|10420|14564
1611161700000|2021-01-20 16:55:00|10440|10426|10478|10458|10480|10461|10440|10421|14698
1611162000000|2021-01-20 17:00:00|10480|10459|10489|10466|10495|10483|10477|10458|16250
1611162300000|2021-01-20 17:05:00|10495|10470|10520|10507|10520|10507|10483|10470|23443
1611162600000|2021-01-20 17:10:00|10518|10509|10545|10530|10549|10537|10500|10485|24071
1611162900000|2021-01-20 17:15:00|10549|10531|10460|10442|10549|10540|10457|10440|8575
1611163200000|2021-01-20 17:20:00|10469|10446|10456|10441|10498|10472|10455|10419|7852
1611163500000|2021-01-20 17:25:00|10468|10442|10474|10439|10498|10484|10464|10420|15799
1611163800000|2021-01-20 17:30:00|10473|10441|10488|10464|10500|10490|10471|10426|5494
1611164100000|2021-01-20 17:35:00|10487|10465|10504|10468|10530|10503|10486|10465|6883
1611164400000|2021-01-20 17:40:00|10506|10469|10506|10488|10518|10506|10498|10469|8574
1611164700000|2021-01-20 17:45:00|10505|10489|10510|10501|10510|10501|10500|10472|9251
1611165000000|2021-01-20 17:50:00|10516|10502|10520|10494|10520|10505|10500|10481|6402
1611165300000|2021-01-20 17:55:00|10518|10495|10492|10475|10518|10501|10491|10467|4792
1611165600000|2021-01-20 18:00:00|10490|10476|10482|10462|10501|10490|10482|10462|10244
1611165900000|2021-01-20 18:05:00|10481|10463|10449|10424|10481|10467|10436|10409|9654
1611166200000|2021-01-20 18:10:00|10448|10430|10423|10416|10448|10430|10423|10404|5428
1611166500000|2021-01-20 18:15:00|10432|10417|10390|10367|10432|10431|10390|10367|11952
1611166800000|2021-01-20 18:20:00|10396|10368|10395|10372|10396|10386|10380|10364|2995
1611167100000|2021-01-20 18:25:00|10394|10373|10364|10341|10394|10380|10363|10332|8470
1611167400000|2021-01-20 18:30:00|10379|10350|10379|10360|10392|10364|10379|10350|5820
1611167700000|2021-01-20 18:35:00|10378|10361|10330|10316|10378|10361|10310|10301|8936
1611168000000|2021-01-20 18:40:00|10341|10317|10317|10300|10342|10324|10300|10290|26309
1611168300000|2021-01-20 18:45:00|10326|10304|10331|10323|10344|10324|10325|10304|14078
1611168600000|2021-01-20 18:50:00|10332|10324|10345|10330|10345|10340|10332|10318|7398
1611168900000|2021-01-20 18:55:00|10357|10331|10359|10331|10363|10340|10341|10324|6050
1611169200000|2021-01-20 19:00:00|10358|10332|10328|10302|10359|10333|10319|10302|8422
1611169500000|2021-01-20 19:05:00|10327|10306|10346|10320|10363|10353|10327|10306|13014
1611169800000|2021-01-20 19:10:00|10345|10328|10341|10322|10357|10333|10325|10303|10080
1611170100000|2021-01-20 19:15:00|10350|10323|10336|10323|10350|10333|10335|10310|6611
1611170400000|2021-01-20 19:20:00|10350|10324|10348|10336|10350|10337|10340|10324|4883
1611170700000|2021-01-20 19:25:00|10350|10338|10382|10365|10385|10368|10350|10336|12510
1611171000000|2021-01-20 19:30:00|10385|10375|10382|10355|10385|10375|10366|10354|5736
1611171300000|2021-01-20 19:35:00|10375|10359|10367|10351|10382|10361|10359|10350|8946
1611171600000|2021-01-20 19:40:00|10360|10352|10383|10369|10385|10377|10360|10351|4772
1611171900000|2021-01-20 19:45:00|10382|10370|10399|10385|10399|10389|10381|10369|5189
1611172200000|2021-01-20 19:50:00|10400|10386|10410|10397|10410|10401|10400|10385|10453
1611172500000|2021-01-20 19:55:00|10419|10401|10420|10399|10431|10412|10411|10397|7449
1611172800000|2021-01-20 20:00:00|10432|10400|10422|10404|10432|10415|10410|10400|11571
1611173100000|2021-01-20 20:05:00|10424|10411|10425|10408|10430|10418|10418|10404|10397
1611173400000|2021-01-20 20:10:00|10424|10409|10400|10388|10424|10410|10400|10383|5540
1611173700000|2021-01-20 20:15:00|10410|10390|10365|10345|10410|10390|10360|10345|11792
1611174000000|2021-01-20 20:20:00|10364|10337|10366|10346|10366|10357|10345|10335|12313
1611174300000|2021-01-20 20:25:00|10365|10347|10372|10357|10376|10360|10360|10346|11505
1611174600000|2021-01-20 20:30:00|10371|10358|10364|10348|10382|10378|10354|10345|10945
1611174900000|2021-01-20 20:35:00|10363|10350|10351|10330|10366|10350|10325|10311|9412
1611175200000|2021-01-20 20:40:00|10350|10331|10363|10349|10369|10350|10335|10325|11213
1611175500000|2021-01-20 20:45:00|10362|10347|10336|10311|10365|10347|10332|10311|15775
1611175800000|2021-01-20 20:50:00|10332|10320|10329|10304|10346|10324|10314|10300|34206
1611176100000|2021-01-20 20:55:00|10328|10305|10325|10309|10350|10339|10300|10285|62999
1611239400000|2021-01-21 14:30:00|10430|10381|10400|10353|10450|10400|10362|10323|61203
1611239700000|2021-01-21 14:35:00|10399|10366|10352|10336|10400|10368|10340|10320|16257
1611240000000|2021-01-21 14:40:00|10347|10331|10449|10431|10455|10450|10334|10303|33743
1611240300000|2021-01-21 14:45:00|10450|10430|10495|10475|10495|10476|10430|10380|45141
1611240600000|2021-01-21 14:50:00|10498|10476|10523|10506|10580|10570|10476|10450|89700
1611240900000|2021-01-21 14:55:00|10520|10507|10552|10528|10552|10538|10447|10432|35611
1611241200000|2021-01-21 15:00:00|10550|10529|10547|10533|10560|10554|10520|10500|43209
1611241500000|2021-01-21 15:05:00|10548|10532|10569|10544|10580|10565|10520|10501|58520
1611241800000|2021-01-21 15:10:00|10551|10545|10590|10580|10600|10592|10545|10539|63611
1611242100000|2021-01-21 15:15:00|10580|10568|10548|10514|10590|10570|10503|10490|28877
1611242400000|2021-01-21 15:20:00|10540|10508|10525|10505|10540|10512|10507|10490|7952
1611242700000|2021-01-21 15:25:00|10524|10506|10479|10450|10535|10515|10460|10440|27491
1611243000000|2021-01-21 15:30:00|10478|10451|10484|10452|10500|10490|10474|10450|7095
1611243300000|2021-01-21 15:35:00|10483|10453|10479|10452|10483|10462|10442|10420|9422
1611243600000|2021-01-21 15:40:00|10478|10453|10510|10489|10510|10500|10466|10447|10462
1611243900000|2021-01-21 15:45:00|10509|10500|10519|10500|10520|10504|10486|10462|8103
1611244200000|2021-01-21 15:50:00|10518|10504|10518|10493|10519|10504|10499|10482|5227
1611244500000|2021-01-21 15:55:00|10517|10494|10530|10503|10550|10532|10509|10482|11387
1611244800000|2021-01-21 16:00:00|10539|10504|10575|10550|10578|10554|10530|10503|32426
1611245100000|2021-01-21 16:05:00|10574|10551|10570|10540|10577|10570|10550|10537|15917
1611245400000|2021-01-21 16:10:00|10569|10541|10579|10543|10584|10579|10549|10524|27318
1611245700000|2021-01-21 16:15:00|10578|10544|10575|10544|10579|10563|10550|10535|5445
1611246000000|2021-01-21 16:20:00|10574|10545|10588|10571|10595|10587|10572|10545|26095
1611246300000|2021-01-21 16:25:00|10587|10565|10579|10558|10587|10582|10560|10550|14469
1611246600000|2021-01-21 16:30:00|10578|10559|10640|10607|10672|10670|10570|10558|99147
1611246900000|2021-01-21 16:35:00|10650|10608|10674|10660|10676|10662|10635|10604|66632
1611247200000|2021-01-21 16:40:00|10676|10661|10691|10664|10710|10697|10671|10660|80610
1611247500000|2021-01-21 16:45:00|10682|10666|10677|10653|10709|10691|10661|10644|25333
1611247800000|2021-01-21 16:50:00|10680|10654|10653|10639|10700|10668|10653|10624|12867
1611248100000|2021-01-21 16:55:00|10655|10640|10592|10578|10666|10644|10592|10575|28090
1611248400000|2021-01-21 17:00:00|10591|10577|10598|10577|10623|10602|10575|10556|11829
1611248700000|2021-01-21 17:05:00|10597|10578|10580|10557|10597|10578|10550|10524|12415
1611249000000|2021-01-21 17:10:00|10579|10558|10528|10505|10580|10558|10527|10500|10403
1611249300000|2021-01-21 17:15:00|10527|10502|10520|10504|10540|10507|10502|10490|19835
1611249600000|2021-01-21 17:20:00|10519|10505|10550|10528|10550|10528|10510|10500|5477
1611249900000|2021-01-21 17:25:00|10559|10527|10535|10520|10559|10530|10533|10520|3450
1611250200000|2021-01-21 17:30:00|10533|10517|10550|10530|10572|10533|10522|10507|3993
1611250500000|2021-01-21 17:35:00|10549|10531|10591|10563|10591|10564|10549|10530|7110
1611250800000|2021-01-21 17:40:00|10590|10562|10640|10616|10640|10617|10586|10562|15817
1611251100000|2021-01-21 17:45:00|10639|10617|10620|10599|10640|10620|10619|10595|14486
1611251400000|2021-01-21 17:50:00|10619|10600|10620|10600|10620|10607|10609|10596|10313
1611251700000|2021-01-21 17:55:00|10619|10604|10650|10631|10650|10632|10613|10600|11540
1611252000000|2021-01-21 18:00:00|10649|10627|10639|10607|10660|10651|10639|10602|12373
1611252300000|2021-01-21 18:05:00|10638|10608|10658|10637|10658|10651|10637|10607|9333
1611252600000|2021-01-21 18:10:00|10655|10636|10657|10633|10657|10649|10640|10617|10220
1611252900000|2021-01-21 18:15:00|10650|10634|10650|10631|10658|10644|10636|10621|10657
1611253200000|2021-01-21 18:20:00|10648|10632|10641|10626|10648|10632|10639|10621|6615
1611253500000|2021-01-21 18:25:00|10638|10627|10674|10654|10674|10655|10638|10627|10639
1611253800000|2021-01-21 18:30:00|10670|10655|10646|10626|10680|10673|10646|10623|8737
1611254100000|2021-01-21 18:35:00|10645|10627|10663|10633|10663|10638|10626|10610|18469
1611254400000|2021-01-21 18:40:00|10659|10634|10640|10618|10669|10650|10635|10610|9813
1611254700000|2021-01-21 18:45:00|10639|10619|10644|10622|10668|10650|10625|10618|17140
1611255000000|2021-01-21 18:50:00|10643|10621|10628|10620|10644|10624|10621|10611|9922
1611255300000|2021-01-21 18:55:00|10641|10624|10641|10614|10660|10648|10639|10610|12797
1611255600000|2021-01-21 19:00:00|10650|10615|10660|10641|10670|10653|10649|10615|10371
1611255900000|2021-01-21 19:05:00|10659|10642|10700|10670|10720|10710|10658|10642|30743
1611256200000|2021-01-21 19:10:00|10701|10669|10681|10664|10711|10682|10669|10654|5576
1611256500000|2021-01-21 19:15:00|10683|10665|10697|10666|10697|10685|10667|10637|15502
1611256800000|2021-01-21 19:20:00|10689|10665|10675|10655|10690|10671|10650|10642|13445
1611257100000|2021-01-21 19:25:00|10670|10656|10632|10616|10670|10657|10610|10600|20551
1611257400000|2021-01-21 19:30:00|10630|10617|10619|10601|10630|10617|10610|10596|12234
1611257700000|2021-01-21 19:35:00|10624|10602|10637|10615|10643|10615|10623|10602|6000
1611258000000|2021-01-21 19:40:00|10631|10616|10650|10634|10652|10637|10624|10615|18043
1611258300000|2021-01-21 19:45:00|10660|10635|10660|10646|10677|10659|10644|10620|10803
1611258600000|2021-01-21 19:50:00|10663|10647|10679|10658|10690|10672|10663|10647|4008
1611258900000|2021-01-21 19:55:00|10678|10659|10694|10678|10695|10690|10676|10659|7270
1611259200000|2021-01-21 20:00:00|10693|10679|10716|10702|10720|10715|10684|10678|36499
1611259500000|2021-01-21 20:05:00|10717|10703|10713|10699|10743|10727|10700|10675|31937
1611259800000|2021-01-21 20:10:00|10714|10700|10702|10683|10730|10713|10690|10675|11376
1611260100000|2021-01-21 20:15:00|10710|10684|10645|10633|10710|10689|10639|10630|15274
1611260400000|2021-01-21 20:20:00|10644|10632|10603|10585|10644|10633|10603|10580|11712
1611260700000|2021-01-21 20:25:00|10601|10580|10574|10560|10601|10580|10571|10559|10746
1611261000000|2021-01-21 20:30:00|10573|10561|10546|10525|10576|10561|10510|10500|23219
1611261300000|2021-01-21 20:35:00|10545|10526|10517|10489|10560|10536|10495|10481|30030
1611261600000|2021-01-21 20:40:00|10516|10490|10529|10512|10545|10533|10510|10489|15258
1611261900000|2021-01-21 20:45:00|10527|10513|10520|10499|10540|10537|10507|10492|21874
1611262200000|2021-01-21 20:50:00|10521|10504|10511|10495|10547|10531|10500|10488|35081
1611262500000|2021-01-21 20:55:00|10510|10501|10550|10514|10554|10535|10491|10485|89929
1611325800000|2021-01-22 14:30:00|10500|10425|10540|10506|10540|10506|10450|10425|46761
1611326100000|2021-01-22 14:35:00|10539|10507|10548|10500|10598|10564|10491|10486|39696
1611326400000|2021-01-22 14:40:00|10547|10501|10592|10563|10592|10564|10498|10486|34396
1611326700000|2021-01-22 14:45:00|10589|10564|10675|10653|10690|10680|10583|10564|67022
1611327000000|2021-01-22 14:50:00|10676|10652|10623|10583|10725|10708|10615|10557|40852
1611327300000|2021-01-22 14:55:00|10622|10582|10613|10584|10650|10593|10574|10550|9310
1611327600000|2021-01-22 15:00:00|10615|10585|10631|10614|10662|10639|10600|10582|15216
1611327900000|2021-01-22 15:05:00|10630|10615|10620|10598|10660|10630|10618|10593|5725
1611328200000|2021-01-22 15:10:00|10619|10608|10612|10591|10650|10616|10596|10580|9176
1611328500000|2021-01-22 15:15:00|10614|10598|10618|10602|10649|10610|10597|10585|4891
1611328800000|2021-01-22 15:20:00|10625|10603|10643|10605|10650|10634|10614|10601|5517
1611329100000|2021-01-22 15:25:00|10640|10607|10650|10626|10658|10638|10621|10600|14184
1611329400000|2021-01-22 15:30:00|10645|10627|10641|10608|10669|10640|10637|10600|12075
1611329700000|2021-01-22 15:35:00|10638|10600|10621|10599|10640|10631|10615|10590|19147
1611330000000|2021-01-22 15:40:00|10620|10600|10640|10623|10650|10633|10620|10600|9670
1611330300000|2021-01-22 15:45:00|10636|10624|10633|10612|10650|10624|10616|10600|3922
1611330600000|2021-01-22 15:50:00|10637|10613|10644|10620|10681|10660|10617|10608|26473
1611330900000|2021-01-22 15:55:00|10630|10625|10650|10619|10678|10650|10630|10616|4451
1611331200000|2021-01-22 16:00:00|10649|10620|10650|10636|10650|10636|10625|10608|5895
1611331500000|2021-01-22 16:05:00|10649|10635|10678|10664|10681|10673|10646|10623|24195
1611331800000|2021-01-22 16:10:00|10680|10665|10659|10638|10681|10666|10646|10629|14011
1611332100000|2021-01-22 16:15:00|10650|10625|10679|10657|10680|10662|10647|10625|12996
1611332400000|2021-01-22 16:20:00|10678|10658|10662|10636|10678|10660|10659|10628|4733
1611332700000|2021-01-22 16:25:00|10661|10634|10629|10611|10661|10640|10624|10605|6797
1611333000000|2021-01-22 16:30:00|10628|10617|10597|10580|10637|10617|10597|10580|11755
1611333300000|2021-01-22 16:35:00|10596|10582|10586|10574|10606|10591|10570|10553|18815
1611333600000|2021-01-22 16:40:00|10585|10575|10624|10593|10637|10623|10579|10552|52156
1611333900000|2021-01-22 16:45:00|10623|10594|10620|10598|10637|10621|10608|10594|7594
1611334200000|2021-01-22 16:50:00|10619|10599|10629|10612|10634|10614|10614|10599|5446
1611334500000|2021-01-22 16:55:00|10628|10613|10635|10622|10637|10622|10625|10613|7752
1611334800000|2021-01-22 17:00:00|10636|10623|10648|10630|10663|10642|10636|10623|9009
1611335100000|2021-01-22 17:05:00|10644|10632|10720|10690|10744|10726|10641|10626|40329
1611335400000|2021-01-22 17:10:00|10719|10689|10722|10685|10730|10720|10685|10657|13503
1611335700000|2021-01-22 17:15:00|10721|10692|10700|10676|10735|10725|10700|10667|9955
1611336000000|2021-01-22 17:20:00|10695|10678|10712|10692|10734|10717|10687|10675|9838
1611336300000|2021-01-22 17:25:00|10713|10700|10715|10694|10735|10721|10700|10680|9077
1611336600000|2021-01-22 17:30:00|10725|10695|10717|10693|10728|10720|10696|10690|6745
1611336900000|2021-01-22 17:35:00|10716|10694|10721|10702|10725|10721|10716|10694|5292
1611337200000|2021-01-22 17:40:00|10720|10703|10710|10684|10722|10705|10694|10680|20102
1611337500000|2021-01-22 17:45:00|10709|10685|10695|10673|10710|10690|10684|10662|6293
1611337800000|2021-01-22 17:50:00|10690|10668|10700|10679|10710|10692|10680|10666|7458
1611338100000|2021-01-22 17:55:00|10710|10680|10709|10680|10722|10700|10691|10674|11992
1611338400000|2021-01-22 18:00:00|10711|10681|10714|10692|10719|10706|10700|10678|6446
1611338700000|2021-01-22 18:05:00|10713|10693|10725|10715|10725|10716|10705|10692|15586
1611339000000|2021-01-22 18:10:00|10724|10710|10722|10708|10735|10726|10710|10701|32526
1611339300000|2021-01-22 18:15:00|10725|10709|10739|10726|10745|10736|10725|10709|9192
1611339600000|2021-01-22 18:20:00|10736|10721|10758|10750|10762|10750|10725|10716|39119
1611339900000|2021-01-22 18:25:00|10757|10745|10730|10717|10758|10745|10726|10716|9588
1611340200000|2021-01-22 18:30:00|10720|10716|10729|10702|10730|10716|10700|10688|8430
1611340500000|2021-01-22 18:35:00|10728|10703|10720|10701|10736|10714|10719|10701|8659
1611340800000|2021-01-22 18:40:00|10719|10705|10718|10701|10725|10710|10710|10683|8386
1611341100000|2021-01-22 18:45:00|10720|10702|10705|10701|10730|10709|10705|10701|9198
1611341400000|2021-01-22 18:50:00|10720|10694|10729|10698|10736|10721|10710|10694|6321
1611341700000|2021-01-22 18:55:00|10727|10699|10720|10702|10729|10708|10709|10696|5237
1611342000000|2021-01-22 19:00:00|10719|10703|10720|10699|10720|10703|10699|10692|4812
1611342300000|2021-01-22 19:05:00|10719|10700|10718|10703|10735|10718|10710|10692|8813
1611342600000|2021-01-22 19:10:00|10711|10696|10702|10687|10711|10698|10702|10685|2917
1611342900000|2021-01-22 19:15:00|10701|10688|10710|10694|10714|10704|10700|10687|5495
1611343200000|2021-01-22 19:20:00|10709|10695|10715|10695|10716|10700|10705|10694|3481
1611343500000|2021-01-22 19:25:00|10717|10696|10704|10688|10717|10705|10694|10681|5322
1611343800000|2021-01-22 19:30:00|10700|10689|10689|10667|10725|10708|10665|10651|46640
1611344100000|2021-01-22 19:35:00|10700|10668|10688|10666|10700|10673|10680|10666|4832
1611344400000|2021-01-22 19:40:00|10687|10667|10691|10679|10700|10686|10680|10667|5190
1611344700000|2021-01-22 19:45:00|10690|10680|10700|10671|10700|10680|10679|10660|3312
1611345000000|2021-01-22 19:50:00|10696|10680|10720|10702|10724|10714|10694|10675|5887
1611345300000|2021-01-22 19:55:00|10719|10703|10735|10708|10736|10721|10710|10682|18900
1611345600000|2021-01-22 20:00:00|10734|10707|10717|10689|10735|10720|10707|10680|5640
1611345900000|2021-01-22 20:05:00|10716|10690|10710|10700|10720|10704|10700|10668|11618
1611346200000|2021-01-22 20:10:00|10717|10701|10729|10706|10735|10724|10717|10696|18038
1611346500000|2021-01-22 20:15:00|10720|10708|10715|10697|10720|10708|10707|10697|9550
1611346800000|2021-01-22 20:20:00|10714|10695|10720|10706|10720|10706|10701|10683|10949
1611347100000|2021-01-22 20:25:00|10719|10705|10746|10733|10758|10747|10713|10705|29548
1611347400000|2021-01-22 20:30:00|10745|10734|10762|10752|10762|10755|10730|10715|23688
1611347700000|2021-01-22 20:35:00|10760|10753|10770|10753|10788|10775|10758|10743|27680
1611348000000|2021-01-22 20:40:00|10769|10752|10773|10754|10775|10761|10750|10727|16921
1611348300000|2021-01-22 20:45:00|10772|10755|10780|10764|10795|10783|10765|10755|28092
1611348600000|2021-01-22 20:50:00|10783|10768|10845|10826|10848|10841|10783|10762|85455
1611348900000|2021-01-22 20:55:00|10842|10821|10844|10824|10848|10839|10820|10800|81164
1611585000000|2021-01-25 14:30:00|10820|10753|11010|10993|11065|11049|10820|10753|225097
1611585300000|2021-01-25 14:35:00|11008|10992|11040|11017|11058|11051|10967|10945|89322
1611585600000|2021-01-25 14:40:00|11039|11018|11095|11072|11100|11086|11021|11000|116344
1611585900000|2021-01-25 14:45:00|11082|11070|11017|10996|11094|11070|10992|10961|20318
1611586200000|2021-01-25 14:50:00|11010|11004|10915|10875|11025|11004|10880|10858|31828
1611586500000|2021-01-25 14:55:00|10958|10876|10993|10953|11025|11010|10923|10876|99460
1611586800000|2021-01-25 15:00:00|11000|10954|10941|10920|11000|10970|10927|10900|25139
1611587100000|2021-01-25 15:05:00|10964|10922|10875|10863|10980|10954|10875|10853|23693
1611587400000|2021-01-25 15:10:00|10874|10862|10820|10781|10911|10871|10785|10757|45682
1611587700000|2021-01-25 15:15:00|10835|10782|10908|10883|10910|10900|10800|10781|22913
1611588000000|2021-01-25 15:20:00|10915|10888|10881|10852|10919|10903|10853|10822|12848
1611588300000|2021-01-25 15:25:00|10880|10850|10864|10820|10880|10850|10829|10806|15287
1611588600000|2021-01-25 15:30:00|10863|10821|10839|10811|10864|10835|10832|10808|7175
1611588900000|2021-01-25 15:35:00|10838|10808|10835|10810|10882|10851|10826|10808|13632
1611589200000|2021-01-25 15:40:00|10834|10812|10799|10783|10835|10823|10793|10781|17540
1611589500000|2021-01-25 15:45:00|10795|10781|10798|10780|10850|10826|10783|10770|11434
1611589800000|2021-01-25 15:50:00|10800|10781|10836|10813|10836|10813|10757|10750|16048
1611590100000|2021-01-25 15:55:00|10830|10794|10800|10776|10836|10819|10790|10768|18559
1611590400000|2021-01-25 16:00:00|10799|10769|10688|10648|10813|10780|10683|10642|29447
1611590700000|2021-01-25 16:05:00|10686|10649|10631|10600|10691|10659|10531|10511|52014
1611591000000|2021-01-25 16:10:00|10624|10591|10763|10716|10763|10730|10616|10591|14842
1611591300000|2021-01-25 16:15:00|10762|10717|10805|10747|10825|10804|10750|10717|18388
1611591600000|2021-01-25 16:20:00|10777|10748|10703|10676|10805|10778|10689|10672|21555
1611591900000|2021-01-25 16:25:00|10689|10683|10768|10723|10769|10724|10689|10669|41603
1611592200000|2021-01-25 16:30:00|10760|10724|10769|10737|10810|10789|10731|10685|28561
1611592500000|2021-01-25 16:35:00|10770|10760|10820|10763|10835|10787|10761|10733|15885
1611592800000|2021-01-25 16:40:00|10819|10764|10810|10784|10836|10830|10772|10740|12889
1611593100000|2021-01-25 16:45:00|10820|10792|10756|10712|10820|10802|10740|10710|4239
1611593400000|2021-01-25 16:50:00|10755|10710|10771|10752|10783|10752|10748|10710|14398
1611593700000|2021-01-25 16:55:00|10776|10744|10844|10800|10850|10825|10776|10744|9496
1611594000000|2021-01-25 17:00:00|10849|10801|10874|10828|10885|10849|10830|10801|11323
1611594300000|2021-01-25 17:05:00|10873|10825|10870|10821|10899|10884|10844|10811|13192
1611594600000|2021-01-25 17:10:00|10869|10822|10882|10851|10900|10874|10859|10820|30313
1611594900000|2021-01-25 17:15:00|10880|10850|10859|10817|10883|10868|10774|10751|40252
1611595200000|2021-01-25 17:20:00|10857|10802|10794|10768|10860|10811|10794|10766|3900
1611595500000|2021-01-25 17:25:00|10793|10792|10866|10818|10883|10876|10792|10773|25091
1611595800000|2021-01-25 17:30:00|10865|10819|10843|10814|10874|10845|10842|10814|2876
1611596100000|2021-01-25 17:35:00|10842|10822|10826|10802|10860|10828|10826|10802|7803
1611596400000|2021-01-25 17:40:00|10828|10803|10840|10831|10883|10875|10828|10803|35670
1611596700000|2021-01-25 17:45:00|10833|10836|10800|10780|10835|10836|10800|10777|17194
1611597000000|2021-01-25 17:50:00|10799|10778|10847|10820|10870|10840|10793|10778|6954
1611597300000|2021-01-25 17:55:00|10848|10808|10850|10820|10850|10820|10828|10802|3111
1611597600000|2021-01-25 18:00:00|10846|10819|10828|10803|10849|10819|10828|10803|2999
1611597900000|2021-01-25 18:05:00|10822|10797|10827|10786|10827|10808|10796|10774|10109
1611598200000|2021-01-25 18:10:00|10826|10787|10869|10833|10870|10849|10825|10787|4238
1611598500000|2021-01-25 18:15:00|10868|10834|10929|10874|10929|10894|10868|10834|23930
1611598800000|2021-01-25 18:20:00|10922|10873|10940|10912|10949|10930|10887|10872|23517
1611599100000|2021-01-25 18:25:00|10947|10917|10940|10911|10955|10935|10926|10911|19885
1611599400000|2021-01-25 18:30:00|10945|10912|10945|10920|10948|10933|10929|10905|17187
1611599700000|2021-01-25 18:35:00|10944|10915|10958|10925|10960|10941|10940|10915|7050
1611600000000|2021-01-25 18:40:00|10957|10926|10973|10954|10973|10958|10949|10925|13842
1611600300000|2021-01-25 18:45:00|10972|10958|10975|10953|10985|10971|10950|10940|46683
1611600600000|2021-01-25 18:50:00|10974|10952|10948|10927|10977|10953|10947|10927|19515
1611600900000|2021-01-25 18:55:00|10949|10932|10972|10937|10985|10954|10948|10925|11014
1611601200000|2021-01-25 19:00:00|10971|10938|10975|10937|10980|10968|10941|10917|19578
1611601500000|2021-01-25 19:05:00|10968|10938|10970|10951|10999|10984|10966|10935|24223
1611601800000|2021-01-25 19:10:00|10965|10947|10994|10960|10997|10978|10939|10926|35119
1611602100000|2021-01-25 19:15:00|10993|10961|10982|10949|10996|10972|10944|10916|34830
1611602400000|2021-01-25 19:20:00|10978|10950|10980|10955|10989|10961|10961|10935|7955
1611602700000|2021-01-25 19:25:00|10979|10949|10985|10952|10985|10972|10955|10942|6926
1611603000000|2021-01-25 19:30:00|10989|10953|11002|10982|11008|11000|10983|10952|62061
1611603300000|2021-01-25 19:35:00|10990|10983|10992|10976|11006|10999|10990|10966|27911
1611603600000|2021-01-25 19:40:00|10990|10975|11005|10988|11008|11000|10980|10964|18833
1611603900000|2021-01-25 19:45:00|10997|10984|11008|10989|11008|10992|10975|10964|20244
1611604200000|2021-01-25 19:50:00|11006|10990|11010|10997|11010|10997|10996|10979|10051
1611604500000|2021-01-25 19:55:00|11004|10983|11006|10987|11020|11011|10985|10982|21443
1611604800000|2021-01-25 20:00:00|11000|10986|10997|10969|11000|10991|10969|10959|21589
1611605100000|2021-01-25 20:05:00|10996|10970|10997|10973|11010|10999|10990|10970|7755
1611605400000|2021-01-25 20:10:00|10996|10978|11012|10984|11014|11001|10996|10973|13725
1611605700000|2021-01-25 20:15:00|11007|10983|11012|10989|11014|11000|10997|10970|19723
1611606000000|2021-01-25 20:20:00|11011|10990|10999|10981|11012|11011|10989|10975|13383
1611606300000|2021-01-25 20:25:00|10998|10979|10996|10973|11004|10996|10982|10970|12674
1611606600000|2021-01-25 20:30:00|10999|10974|11004|10986|11014|11009|10991|10973|27423
1611606900000|2021-01-25 20:35:00|11003|10987|11009|10993|11014|11005|10990|10979|30887
1611607200000|2021-01-25 20:40:00|11008|11000|11025|11007|11030|11025|11007|10996|22937
1611607500000|2021-01-25 20:45:00|11024|11008|11044|11022|11050|11045|11023|11007|66222
1611607800000|2021-01-25 20:50:00|11054|11026|11043|11010|11066|11061|11010|11008|93631
1611608100000|2021-01-25 20:55:00|11042|11019|11061|11041|11064|11053|11011|11000|108366
1611671400000|2021-01-26 14:30:00|11048|10975|11054|11031|11066|11055|11000|10960|79488
1611671700000|2021-01-26 14:35:00|11050|11029|11090|11028|11098|11079|11029|11000|39488
1611672000000|2021-01-26 14:40:00|11089|11030|11089|11054|11120|11103|11050|11025|62289
1611672300000|2021-01-26 14:45:00|11091|11055|11190|11164|11200|11195|11089|11055|154114
1611672600000|2021-01-26 14:50:00|11180|11163|11194|11184|11210|11200|11146|11126|101410
1611672900000|2021-01-26 14:55:00|11205|11185|11245|11223|11258|11248|11199|11185|75536
1611673200000|2021-01-26 15:00:00|11254|11231|11278|11254|11291|11269|11240|11213|38524
1611673500000|2021-01-26 15:05:00|11267|11255|11247|11223|11278|11264|11220|11211|65549
1611673800000|2021-01-26 15:10:00|11246|11224|11219|11181|11250|11231|11148|11119|51422
1611674100000|2021-01-26 15:15:00|11218|11182|11210|11182|11220|11201|11167|11152|50554
1611674400000|2021-01-26 15:20:00|11209|11183|11196|11165|11218|11209|11169|11150|22480
1611674700000|2021-01-26 15:25:00|11200|11166|11167|11134|11215|11196|11162|11134|95450
1611675000000|2021-01-26 15:30:00|11166|11127|11074|11050|11172|11140|11066|11050|39159
1611675300000|2021-01-26 15:35:00|11087|11051|11085|11067|11124|11101|11064|11050|33547
1611675600000|2021-01-26 15:40:00|11094|11071|11132|11111|11160|11141|11085|11071|36863
1611675900000|2021-01-26 15:45:00|11131|11112|11175|11160|11175|11160|11131|11111|13610
1611676200000|2021-01-26 15:50:00|11174|11146|11152|11122|11174|11150|11128|11106|18583
1611676500000|2021-01-26 15:55:00|11162|11123|11175|11155|11175|11155|11134|11111|21593
1611676800000|2021-01-26 16:00:00|11174|11156|11142|11122|11174|11158|11130|11116|18345
1611677100000|2021-01-26 16:05:00|11141|11130|11141|11121|11165|11156|11095|11094|37844
1611677400000|2021-01-26 16:10:00|11140|11122|11087|11068|11169|11141|11087|11061|23844
1611677700000|2021-01-26 16:15:00|11086|11075|11112|11096|11121|11100|11070|11050|25769
1611678000000|2021-01-26 16:20:00|11117|11097|11099|11080|11131|11110|11065|11052|12623
1611678300000|2021-01-26 16:25:00|11105|11081|11077|11061|11118|11094|11067|11050|19400
1611678600000|2021-01-26 16:30:00|11076|11050|11016|10983|11076|11051|10993|10967|41401
1611678900000|2021-01-26 16:35:00|11015|10984|10959|10925|11016|11010|10880|10863|55863
1611679200000|2021-01-26 16:40:00|10948|10929|10996|10966|11020|11000|10945|10925|21602
1611679500000|2021-01-26 16:45:00|10995|10970|10988|10940|11000|10981|10976|10940|9095
1611679800000|2021-01-26 16:50:00|10975|10941|10943|10911|10975|10942|10932|10911|10937
1611680100000|2021-01-26 16:55:00|10942|10912|10940|10925|10969|10952|10922|10900|14254
1611680400000|2021-01-26 17:00:00|10948|10929|10991|10965|10993|10970|10948|10925|11965
1611680700000|2021-01-26 17:05:00|10990|10970|10965|10940|10993|10974|10955|10940|8909
1611681000000|2021-01-26 17:10:00|10964|10941|10999|10961|11000|10972|10963|10941|17114
1611681300000|2021-01-26 17:15:00|10997|10957|10991|10970|10997|10974|10974|10955|4312
1611681600000|2021-01-26 17:20:00|10990|10971|10978|10958|10990|10972|10974|10956|3485
1611681900000|2021-01-26 17:25:00|10977|10955|10970|10931|10989|10963|10928|10906|15215
1611682200000|2021-01-26 17:30:00|10969|10937|10973|10954|10975|10958|10964|10937|5400
1611682500000|2021-01-26 17:35:00|10972|10955|10983|10960|10987|10969|10951|10930|12550
1611682800000|2021-01-26 17:40:00|10982|10961|10898|10868|10982|10964|10887|10868|29824
1611683100000|2021-01-26 17:45:00|10892|10877|10910|10888|10917|10900|10892|10877|6966
1611683400000|2021-01-26 17:50:00|10909|10889|10932|10911|10937|10916|10900|10888|14286
1611683700000|2021-01-26 17:55:00|10924|10912|10890|10865|10932|10912|10862|10850|15229
1611684000000|2021-01-26 18:00:00|10889|10866|10906|10885|10907|10889|10877|10850|8215
1611684300000|2021-01-26 18:05:00|10905|10886|10863|10842|10905|10886|10846|10830|22840
1611684600000|2021-01-26 18:10:00|10862|10843|10893|10878|10893|10885|10859|10842|13097
1611684900000|2021-01-26 18:15:00|10892|10879|10886|10864|10900|10895|10870|10859|14194
1611685200000|2021-01-26 18:20:00|10885|10863|10892|10871|10895|10881|10855|10845|14927
1611685500000|2021-01-26 18:25:00|10891|10867|10879|10857|10893|10872|10871|10857|6058
1611685800000|2021-01-26 18:30:00|10878|10856|10880|10864|10880|10868|10864|10850|5570
1611686100000|2021-01-26 18:35:00|10879|10865|10797|10782|10880|10870|10779|10767|31186
1611686400000|2021-01-26 18:40:00|10796|10767|10809|10784|10824|10805|10778|10767|18428
1611686700000|2021-01-26 18:45:00|10808|10785|10775|10758|10808|10790|10767|10752|9735
1611687000000|2021-01-26 18:50:00|10774|10759|10760|10742|10774|10760|10730|10720|30818
1611687300000|2021-01-26 18:55:00|10753|10741|10753|10743|10753|10744|10726|10720|12560
1611687600000|2021-01-26 19:00:00|10758|10746|10798|10785|10798|10790|10758|10744|16067
1611687900000|2021-01-26 19:05:00|10797|10786|10822|10795|10823|10810|10797|10786|7770
1611688200000|2021-01-26 19:10:00|10823|10796|10800|10783|10839|10812|10794|10783|6611
1611688500000|2021-01-26 19:15:00|10799|10784|10819|10801|10830|10813|10799|10783|13422
1611688800000|2021-01-26 19:20:00|10817|10802|10815|10801|10835|10821|10811|10800|10029
1611689100000|2021-01-26 19:25:00|10816|10802|10789|10780|10817|10803|10788|10775|13508
1611689400000|2021-01-26 19:30:00|10794|10776|10802|10785|10816|10801|10780|10769|10447
1611689700000|2021-01-26 19:35:00|10801|10786|10779|10760|10820|10801|10779|10760|7926
1611690000000|2021-01-26 19:40:00|10778|10762|10750|10736|10784|10769|10737|10730|11741
1611690300000|2021-01-26 19:45:00|10749|10727|10761|10745|10771|10760|10729|10720|13235
1611690600000|2021-01-26 19:50:00|10760|10743|10754|10743|10760|10743|10733|10720|12624
1611690900000|2021-01-26 19:55:00|10759|10744|10745|10721|10769|10760|10732|10720|12222
1611691200000|2021-01-26 20:00:00|10744|10722|10740|10730|10759|10746|10731|10720|15986
1611691500000|2021-01-26 20:05:00|10742|10732|10704|10690|10742|10732|10676|10652|23025
1611691800000|2021-01-26 20:10:00|10703|10691|10698|10685|10729|10714|10693|10685|10843
1611692100000|2021-01-26 20:15:00|10701|10686|10638|10625|10711|10698|10626|10614|24744
1611692400000|2021-01-26 20:20:00|10637|10617|10656|10646|10670|10652|10622|10611|26363
1611692700000|2021-01-26 20:25:00|10655|10634|10627|10610|10655|10641|10614|10608|24490
1611693000000|2021-01-26 20:30:00|10626|10611|10588|10574|10630|10613|10574|10555|69463
1611693300000|2021-01-26 20:35:00|10587|10571|10625|10611|10630|10620|10553|10551|43439
1611693600000|2021-01-26 20:40:00|10624|10612|10611|10601|10641|10630|10607|10600|28141
1611693900000|2021-01-26 20:45:00|10610|10600|10621|10592|10639|10630|10552|10548|52281
1611694200000|2021-01-26 20:50:00|10615|10584|10632|10620|10641|10632|10590|10581|46130
1611694500000|2021-01-26 20:55:00|10631|10614|10631|10615|10650|10643|10619|10612|85201
1611757800000|2021-01-27 14:30:00|10550|10400|10429|10381|10550|10510|10380|10350|70076
1611758100000|2021-01-27 14:35:00|10430|10400|10526|10504|10526|10506|10325|10301|29027
1611758400000|2021-01-27 14:40:00|10514|10505|10331|10310|10526|10506|10331|10310|20726
1611758700000|2021-01-27 14:45:00|10326|10311|10435|10353|10435|10392|10314|10301|17608
1611759000000|2021-01-27 14:50:00|10436|10354|10400|10335|10439|10400|10340|10325|17344
1611759300000|2021-01-27 14:55:00|10442|10350|10495|10439|10500|10461|10388|10350|13078
1611759600000|2021-01-27 15:00:00|10500|10440|10530|10479|10550|10519|10459|10440|16033
1611759900000|2021-01-27 15:05:00|10540|10480|10540|10504|10587|10537|10518|10478|19829
1611760200000|2021-01-27 15:10:00|10559|10506|10497|10458|10586|10550|10479|10441|9659
1611760500000|2021-01-27 15:15:00|10490|10461|10563|10531|10563|10531|10478|10458|6803
1611760800000|2021-01-27 15:20:00|10582|10532|10570|10541|10600|10580|10566|10532|12180
1611761100000|2021-01-27 15:25:00|10569|10542|10589|10548|10620|10586|10560|10520|28841
1611761400000|2021-01-27 15:30:00|10580|10550|10648|10631|10673|10631|10570|10550|13813
1611761700000|2021-01-27 15:35:00|10663|10635|10652|10612|10675|10660|10648|10578|13709
1611762000000|2021-01-27 15:40:00|10665|10626|10716|10700|10725|10713|10665|10626|18976
1611762300000|2021-01-27 15:45:00|10710|10712|10780|10741|10798|10780|10710|10700|32611
1611762600000|2021-01-27 15:50:00|10778|10742|10720|10690|10783|10752|10690|10661|28126
1611762900000|2021-01-27 15:55:00|10719|10691|10787|10760|10790|10787|10717|10690|28559
1611763200000|2021-01-27 16:00:00|10785|10749|10836|10813|10836|10813|10741|10723|21567
1611763500000|2021-01-27 16:05:00|10842|10814|10827|10785|10880|10835|10793|10777|45220
1611763800000|2021-01-27 16:10:00|10826|10786|10910|10893|10930|10900|10819|10786|36429
1611764100000|2021-01-27 16:15:00|10907|10894|10957|10946|10965|10958|10880|10870|52731
1611764400000|2021-01-27 16:20:00|10959|10951|10998|10963|11000|10993|10957|10936|100139
1611764700000|2021-01-27 16:25:00|10996|10964|11016|10996|11030|11000|10960|10947|73394
1611765000000|2021-01-27 16:30:00|11024|10997|10900|10874|11100|11083|10867|10850|103377
1611765300000|2021-01-27 16:35:00|10926|10880|10860|10832|10931|10900|10839|10819|7009
1611765600000|2021-01-27 16:40:00|10861|10830|10810|10801|10870|10830|10808|10789|12513
1611765900000|2021-01-27 16:45:00|10818|10802|10849|10828|10900|10876|10818|10801|23387
1611766200000|2021-01-27 16:50:00|10846|10818|10972|10943|10975|10947|10835|10818|37454
1611766500000|2021-01-27 16:55:00|10960|10936|10989|10969|10990|10979|10950|10928|28802
1611766800000|2021-01-27 17:00:00|10990|10970|10940|10881|11000|10984|10929|10880|31437
1611767100000|2021-01-27 17:05:00|10920|10901|10930|10912|10950|10935|10910|10874|16209
1611767400000|2021-01-27 17:10:00|10925|10909|10945|10928|10962|10943|10925|10909|12955
1611767700000|2021-01-27 17:15:00|10948|10929|11008|10992|11010|11000|10948|10929|59881
1611768000000|2021-01-27 17:20:00|11019|10993|10952|10910|11020|10996|10933|10909|17912
1611768300000|2021-01-27 17:25:00|10951|10909|10894|10856|10952|10911|10868|10837|7553
1611768600000|2021-01-27 17:30:00|10892|10850|10900|10857|10910|10882|10874|10850|4456
1611768900000|2021-01-27 17:35:00|10897|10858|10860|10836|10900|10872|10826|10808|17982
1611769200000|2021-01-27 17:40:00|10859|10835|10875|10850|10913|10882|10856|10835|6768
1611769500000|2021-01-27 17:45:00|10874|10855|10920|10890|10920|10890|10874|10855|5401
1611769800000|2021-01-27 17:50:00|10930|10891|10929|10901|10930|10913|10910|10891|9728
1611770100000|2021-01-27 17:55:00|10930|10902|10938|10913|10995|10957|10930|10902|13754
1611770400000|2021-01-27 18:00:00|10951|10914|10950|10928|10969|10945|10944|10914|11890
1611770700000|2021-01-27 18:05:00|10959|10935|10960|10939|10969|10947|10946|10927|5225
1611771000000|2021-01-27 18:10:00|10940|10940|10978|10953|10982|10970|10940|10939|12273
1611771300000|2021-01-27 18:15:00|10977|10954|10950|10931|10978|10956|10950|10917|9266
1611771600000|2021-01-27 18:20:00|10946|10935|10960|10936|10970|10950|10940|10931|18990
1611771900000|2021-01-27 18:25:00|10959|10937|10974|10943|10980|10960|10950|10935|9890
1611772200000|2021-01-27 18:30:00|10977|10944|10945|10915|10977|10946|10940|10913|3803
1611772500000|2021-01-27 18:35:00|10950|10916|10955|10948|10977|10954|10944|10916|10827
1611772800000|2021-01-27 18:40:00|10940|10949|10937|10908|10955|10949|10929|10902|9185
1611773100000|2021-01-27 18:45:00|10936|10909|10945|10930|10950|10930|10926|10900|8005
1611773400000|2021-01-27 18:50:00|10940|10928|10930|10910|10945|10928|10919|10900|9189
1611773700000|2021-01-27 18:55:00|10924|10905|10950|10910|10950|10917|10904|10900|12933
1611774000000|2021-01-27 19:00:00|10941|10911|10949|10922|10953|10922|10918|10910|6275
1611774300000|2021-01-27 19:05:00|10948|10918|10929|10901|10949|10920|10924|10900|5622
1611774600000|2021-01-27 19:10:00|10928|10900|10878|10828|10945|10900|10871|10826|21299
1611774900000|2021-01-27 19:15:00|10879|10829|10845|10775|10884|10848|10788|10769|9501
1611775200000|2021-01-27 19:20:00|10835|10776|10779|10751|10835|10784|10750|10736|6755
1611775500000|2021-01-27 19:25:00|10778|10741|10759|10738|10799|10780|10746|10730|5219
1611775800000|2021-01-27 19:30:00|10785|10739|10687|10652|10785|10741|10683|10650|10136
1611776100000|2021-01-27 19:35:00|10700|10653|10696|10643|10728|10681|10651|10621|21516
1611776400000|2021-01-27 19:40:00|10694|10644|10706|10671|10739|10695|10690|10644|5362
1611776700000|2021-01-27 19:45:00|10707|10674|10676|10651|10747|10730|10675|10650|6521
1611777000000|2021-01-27 19:50:00|10700|10652|10671|10622|10714|10665|10634|10608|9429
1611777300000|2021-01-27 19:55:00|10650|10612|10656|10631|10682|10661|10579|10550|17391
1611777600000|2021-01-27 20:00:00|10655|10633|10600|10579|10655|10633|10580|10554|8705
1611777900000|2021-01-27 20:05:00|10599|10580|10619|10600|10672|10660|10586|10565|11521
1611778200000|2021-01-27 20:10:00|10630|10601|10600|10568|10666|10619|10573|10561|10456
1611778500000|2021-01-27 20:15:00|10610|10569|10655|10609|10655|10645|10610|10568|5218
1611778800000|2021-01-27 20:20:00|10654|10610|10589|10558|10679|10657|10566|10530|13767
1611779100000|2021-01-27 20:25:00|10590|10562|10540|10488|10629|10571|10500|10470|27855
1611779400000|2021-01-27 20:30:00|10553|10492|10538|10508|10600|10572|10538|10492|7309
1611779700000|2021-01-27 20:35:00|10537|10500|10588|10557|10592|10582|10517|10500|17588
1611780000000|2021-01-27 20:40:00|10587|10558|10584|10566|10588|10581|10569|10540|29811
1611780300000|2021-01-27 20:45:00|10583|10565|10533|10503|10584|10571|10533|10502|11502
1611780600000|2021-01-27 20:50:00|10548|10517|10561|10535|10585|10571|10523|10503|37094
1611780900000|2021-01-27 20:55:00|10560|10540|10600|10562|10600|10583|10545|10526|41569
1611844200000|2021-01-28 14:30:00|10775|10660|10720|10697|10775|10716|10696|10660|41701
1611844500000|2021-01-28 14:35:00|10730|10698|10730|10699|10775|10734|10695|10660|22770
1611844800000|2021-01-28 14:40:00|10725|10700|10750|10719|10775|10747|10708|10700|7695
1611845100000|2021-01-28 14:45:00|10748|10747|10708|10684|10775|10747|10697|10661|11290
1611845400000|2021-01-28 14:50:00|10706|10685|10728|10700|10750|10725|10706|10684|18920
1611845700000|2021-01-28 14:55:00|10715|10701|10699|10663|10761|10727|10699|10650|15287
1611846000000|2021-01-28 15:00:00|10700|10665|10764|10728|10800|10773|10700|10665|16138
1611846300000|2021-01-28 15:05:00|10760|10729|10839|10811|10864|10839|10760|10729|23471
1611846600000|2021-01-28 15:10:00|10829|10812|10835|10824|10864|10845|10816|10788|13007
1611846900000|2021-01-28 15:15:00|10834|10815|10821|10801|10875|10851|10818|10799|17564
1611847200000|2021-01-28 15:20:00|10819|10802|10899|10864|10900|10890|10819|10802|15455
1611847500000|2021-01-28 15:25:00|10900|10873|10905|10870|10910|10900|10867|10850|19456
1611847800000|2021-01-28 15:30:00|10906|10872|10977|10953|10990|10975|10906|10872|30953
1611848100000|2021-01-28 15:35:00|10976|10954|10950|10892|10984|10974|10916|10892|26831
1611848400000|2021-01-28 15:40:00|10928|10891|10894|10863|10950|10900|10857|10835|17310
1611848700000|2021-01-28 15:45:00|10893|10864|10940|10912|10945|10940|10888|10864|21513
1611849000000|2021-01-28 15:50:00|10937|10914|10943|10921|10990|10978|10937|10914|24106
1611849300000|2021-01-28 15:55:00|10942|10922|10950|10918|10989|10968|10929|10910|16388
1611849600000|2021-01-28 16:00:00|10949|10919|10950|10931|10971|10953|10914|10885|23659
1611849900000|2021-01-28 16:05:00|10946|10925|10920|10890|10956|10925|10890|10859|14886
1611850200000|2021-01-28 16:10:00|10925|10891|10890|10868|10939|10914|10888|10862|13483
1611850500000|2021-01-28 16:15:00|10907|10869|10915|10897|10915|10897|10870|10848|24704
1611850800000|2021-01-28 16:20:00|10934|10898|10934|10917|10939|10921|10900|10889|29080
1611851100000|2021-01-28 16:25:00|10930|10912|10984|10969|10990|10975|10924|10912|47465
1611851400000|2021-01-28 16:30:00|10985|10979|11000|10985|11010|11000|10980|10968|73423
1611851700000|2021-01-28 16:35:00|10997|10973|10999|10960|11012|11003|10982|10958|23471
1611852000000|2021-01-28 16:40:00|10998|10961|10971|10942|11000|10973|10950|10916|21380
1611852300000|2021-01-28 16:45:00|10970|10943|10998|10973|10998|10981|10946|10932|20255
1611852600000|2021-01-28 16:50:00|10999|10976|11030|11000|11030|11005|10990|10966|30615
1611852900000|2021-01-28 16:55:00|11031|11006|11100|11078|11100|11091|11021|11003|28791
1611853200000|2021-01-28 17:00:00|11099|11079|11060|11019|11100|11081|11020|11009|36543
1611853500000|2021-01-28 17:05:00|11056|11042|11050|11023|11070|11042|11037|11017|10989
1611853800000|2021-01-28 17:10:00|11049|11028|11050|11036|11050|11036|11008|10979|28806
1611854100000|2021-01-28 17:15:00|11052|11049|11040|11025|11070|11052|11030|11011|43935
1611854400000|2021-01-28 17:20:00|11037|11018|11056|11043|11068|11050|11016|11012|18414
1611854700000|2021-01-28 17:25:00|11050|11040|11060|11043|11068|11060|11048|11027|12424
1611855000000|2021-01-28 17:30:00|11059|11044|11060|11051|11068|11051|11045|11030|9886
1611855300000|2021-01-28 17:35:00|11050|11052|11080|11054|11098|11074|11046|11034|33216
1611855600000|2021-01-28 17:40:00|11060|11055|11090|11064|11124|11110|11059|11054|69041
1611855900000|2021-01-28 17:45:00|11080|11065|11099|11070|11099|11077|11041|11023|21919
1611856200000|2021-01-28 17:50:00|11098|11071|11043|11019|11099|11073|11023|11007|22396
1611856500000|2021-01-28 17:55:00|11042|11020|11011|10990|11043|11026|11009|10987|15581
1611856800000|2021-01-28 18:00:00|11010|10991|11025|10996|11033|11004|11004|10985|20051
1611857100000|2021-01-28 18:05:00|11023|10997|11019|10993|11033|11006|11001|10991|13774
1611857400000|2021-01-28 18:10:00|11018|10994|11047|11019|11047|11032|11000|10990|21085
1611857700000|2021-01-28 18:15:00|11046|11020|11043|11024|11047|11039|11037|11018|9530
1611858000000|2021-01-28 18:20:00|11046|11025|11024|10996|11047|11028|11001|10990|11856
1611858300000|2021-01-28 18:25:00|11022|10998|11046|11027|11047|11027|11021|10998|5975
1611858600000|2021-01-28 18:30:00|11045|11024|11045|11017|11046|11034|11024|10990|8974
1611858900000|2021-01-28 18:35:00|11044|11021|11044|11028|11045|11028|11020|11010|8651
1611859200000|2021-01-28 18:40:00|11045|11029|11044|11026|11066|11050|11040|11021|16523
1611859500000|2021-01-28 18:45:00|11043|11027|11031|11008|11043|11027|11006|11000|18371
1611859800000|2021-01-28 18:50:00|11029|11009|11020|11009|11031|11014|11010|11001|6842
1611860100000|2021-01-28 18:55:00|11019|11010|11031|11014|11031|11019|11019|11001|9916
1611860400000|2021-01-28 19:00:00|11035|11015|11035|11017|11035|11021|11025|11012|5450
1611860700000|2021-01-28 19:05:00|11034|11018|11024|11001|11035|11019|11016|11001|6123
1611861000000|2021-01-28 19:10:00|11023|11000|11034|11009|11038|11030|11019|11000|25393
1611861300000|2021-01-28 19:15:00|11038|11010|11098|11059|11099|11082|11038|11010|39570
1611861600000|2021-01-28 19:20:00|11090|11055|11088|11052|11095|11081|11074|11051|33358
1611861900000|2021-01-28 19:25:00|11084|11053|11099|11088|11099|11088|11080|11053|21305
1611862200000|2021-01-28 19:30:00|11100|11089|11099|11082|11110|11093|11083|11075|18656
1611862500000|2021-01-28 19:35:00|11098|11083|11076|11063|11099|11086|11063|11036|12499
1611862800000|2021-01-28 19:40:00|11081|11064|11090|11067|11090|11078|11074|11060|17811
1611863100000|2021-01-28 19:45:00|11089|11066|11090|11073|11090|11073|11075|11062|17577
1611863400000|2021-01-28 19:50:00|11089|11074|11059|11043|11089|11076|11058|11042|21961
1611863700000|2021-01-28 19:55:00|11058|11033|11090|11071|11090|11072|11049|11024|17135
1611864000000|2021-01-28 20:00:00|11089|11072|11079|11071|11096|11077|11075|11067|16065
1611864300000|2021-01-28 20:05:00|11078|11070|11054|11036|11078|11070|11025|11021|16359
1611864600000|2021-01-28 20:10:00|11053|11035|11037|11015|11054|11035|11014|11004|13283
1611864900000|2021-01-28 20:15:00|11036|11016|11017|11000|11037|11017|11007|11000|11800
1611865200000|2021-01-28 20:20:00|11016|10995|11024|11018|11035|11024|11000|10993|17853
1611865500000|2021-01-28 20:25:00|11025|11019|11004|10994|11035|11025|11004|10990|15451
1611865800000|2021-01-28 20:30:00|11010|10995|11012|10994|11025|11006|10995|10990|22533
1611866100000|2021-01-28 20:35:00|11011|10995|11016|11003|11020|11008|10997|10990|15614
1611866400000|2021-01-28 20:40:00|11015|11004|11045|11026|11062|11049|11015|11003|35342
1611866700000|2021-01-28 20:45:00|11044|11019|11012|11000|11045|11019|11007|10990|14967
1611867000000|2021-01-28 20:50:00|11007|10998|11010|10994|11018|11000|10992|10981|19973
1611867300000|2021-01-28 20:55:00|11009|10993|11002|10973|11010|10995|10975|10950|53798
1611930600000|2021-01-29 14:30:00|11495|11450|11810|11750|11817|11806|11193|11139|271606
1611930900000|2021-01-29 14:35:00|11809|11751|11465|11381|11810|11752|11400|11380|161784
1611931200000|2021-01-29 14:40:00|11418|11382|11300|11272|11454|11424|11238|11204|102768
1611931500000|2021-01-29 14:45:00|11296|11280|11570|11543|11600|11596|11290|11239|127773
1611931800000|2021-01-29 14:50:00|11564|11544|11538|11503|11570|11545|11421|11401|88498
1611932100000|2021-01-29 14:55:00|11537|11513|11500|11487|11538|11514|11470|11450|39122
1611932400000|2021-01-29 15:00:00|11504|11479|11410|11373|11520|11489|11400|11353|59676
1611932700000|2021-01-29 15:05:00|11409|11374|11380|11358|11439|11412|11330|11325|40104
1611933000000|2021-01-29 15:10:00|11374|11361|11477|11463|11489|11477|11374|11343|43026
1611933300000|2021-01-29 15:15:00|11485|11464|11518|11497|11540|11525|11474|11463|150783
1611933600000|2021-01-29 15:20:00|11520|11500|11560|11535|11569|11550|11510|11497|67655
1611933900000|2021-01-29 15:25:00|11569|11536|11530|11500|11569|11551|11476|11430|46656
1611934200000|2021-01-29 15:30:00|11535|11501|11510|11483|11549|11516|11489|11466|30502
1611934500000|2021-01-29 15:35:00|11517|11469|11544|11529|11550|11541|11499|11466|84876
1611934800000|2021-01-29 15:40:00|11545|11533|11547|11496|11588|11568|11500|11486|84022
1611935100000|2021-01-29 15:45:00|11546|11497|11524|11502|11547|11524|11507|11480|20472
1611935400000|2021-01-29 15:50:00|11523|11504|11650|11636|11650|11636|11513|11503|90565
1611935700000|2021-01-29 15:55:00|11649|11629|11544|11520|11650|11629|11518|11496|49658
1611936000000|2021-01-29 16:00:00|11543|11522|11516|11490|11543|11523|11444|11410|42583
1611936300000|2021-01-29 16:05:00|11517|11491|11527|11507|11542|11509|11496|11475|25329
1611936600000|2021-01-29 16:10:00|11526|11500|11517|11491|11526|11501|11464|11450|24971
1611936900000|2021-01-29 16:15:00|11515|11492|11410|11371|11520|11504|11398|11351|32392
1611937200000|2021-01-29 16:20:00|11409|11361|11464|11422|11465|11446|11376|11350|28222
1611937500000|2021-01-29 16:25:00|11455|11423|11463|11435|11489|11453|11420|11409|17879
1611937800000|2021-01-29 16:30:00|11462|11436|11494|11469|11525|11501|11462|11435|30912
1611938100000|2021-01-29 16:35:00|11498|11470|11494|11459|11500|11477|11470|11450|13562
1611938400000|2021-01-29 16:40:00|11485|11460|11500|11465|11508|11495|11466|11450|29050
1611938700000|2021-01-29 16:45:00|11499|11466|11490|11464|11508|11488|11447|11416|13839
1611939000000|2021-01-29 16:50:00|11489|11465|11492|11475|11500|11482|11449|11424|8026
1611939300000|2021-01-29 16:55:00|11491|11476|11516|11501|11528|11513|11478|11465|17870
1611939600000|2021-01-29 17:00:00|11515|11494|11517|11499|11528|11515|11505|11486|12866
1611939900000|2021-01-29 17:05:00|11508|11500|11543|11526|11550|11537|11501|11481|30407
1611940200000|2021-01-29 17:10:00|11540|11515|11534|11510|11540|11527|11511|11505|9858
1611940500000|2021-01-29 17:15:00|11533|11507|11549|11522|11580|11561|11500|11490|36987
1611940800000|2021-01-29 17:20:00|11548|11523|11495|11481|11570|11537|11495|11481|21407
1611941100000|2021-01-29 17:25:00|11496|11485|11540|11527|11548|11534|11490|11481|10450
1611941400000|2021-01-29 17:30:00|11538|11532|11506|11476|11564|11537|11501|11470|17358
1611941700000|2021-01-29 17:35:00|11500|11481|11409|11368|11529|11502|11340|11314|74344
1611942000000|2021-01-29 17:40:00|11424|11369|11438|11412|11455|11421|11398|11365|21796
1611942300000|2021-01-29 17:45:00|11439|11417|11345|11321|11492|11454|11340|11321|49029
1611942600000|2021-01-29 17:50:00|11346|11314|11384|11355|11391|11355|11265|11243|38909
1611942900000|2021-01-29 17:55:00|11370|11356|11350|11318|11370|11356|11329|11306|31042
1611943200000|2021-01-29 18:00:00|11349|11304|11355|11333|11400|11369|11320|11302|20910
1611943500000|2021-01-29 18:05:00|11350|11331|11348|11324|11365|11332|11322|11301|19421
1611943800000|2021-01-29 18:10:00|11347|11325|11328|11315|11389|11361|11328|11315|25064
1611944100000|2021-01-29 18:15:00|11326|11312|11258|11233|11326|11312|11238|11225|20446
1611944400000|2021-01-29 18:20:00|11257|11234|11257|11229|11284|11251|11230|11215|28673
1611944700000|2021-01-29 18:25:00|11256|11236|11317|11267|11339|11313|11240|11216|17473
1611945000000|2021-01-29 18:30:00|11318|11268|11351|11316|11398|11381|11313|11267|17421
1611945300000|2021-01-29 18:35:00|11316|11312|11435|11374|11445|11400|11316|11300|44135
1611945600000|2021-01-29 18:40:00|11434|11373|11440|11412|11445|11420|11384|11373|17181
1611945900000|2021-01-29 18:45:00|11439|11413|11361|11310|11475|11450|11354|11309|27523
1611946200000|2021-01-29 18:50:00|11359|11311|11412|11370|11449|11415|11350|11309|35510
1611946500000|2021-01-29 18:55:00|11380|11371|11307|11275|11411|11371|11253|11242|49665
1611946800000|2021-01-29 19:00:00|11306|11280|11367|11332|11384|11333|11306|11280|10308
1611947100000|2021-01-29 19:05:00|11366|11333|11334|11311|11366|11350|11318|11300|8997
1611947400000|2021-01-29 19:10:00|11329|11305|11307|11287|11350|11335|11307|11280|10466
1611947700000|2021-01-29 19:15:00|11306|11288|11281|11265|11306|11300|11260|11250|16254
1611948000000|2021-01-29 19:20:00|11283|11266|11297|11277|11300|11285|11277|11265|20447
1611948300000|2021-01-29 19:25:00|11296|11278|11297|11272|11310|11296|11280|11271|24406
1611948600000|2021-01-29 19:30:00|11296|11274|11247|11214|11296|11276|11178|11166|59685
1611948900000|2021-01-29 19:35:00|11250|11215|11259|11238|11288|11279|11248|11206|33694
1611949200000|2021-01-29 19:40:00|11258|11239|11292|11271|11293|11271|11247|11239|13102
1611949500000|2021-01-29 19:45:00|11291|11272|11265|11250|11319|11306|11264|11250|16402
1611949800000|2021-01-29 19:50:00|11266|11251|11319|11293|11319|11297|11266|11250|37505
1611950100000|2021-01-29 19:55:00|11318|11294|11288|11261|11350|11325|11288|11260|23361
1611950400000|2021-01-29 20:00:00|11287|11262|11355|11327|11398|11377|11287|11261|16721
1611950700000|2021-01-29 20:05:00|11356|11328|11370|11333|11370|11333|11291|11277|11793
1611951000000|2021-01-29 20:10:00|11369|11334|11413|11387|11449|11413|11369|11334|27081
1611951300000|2021-01-29 20:15:00|11412|11388|11499|11465|11500|11480|11409|11387|32461
1611951600000|2021-01-29 20:20:00|11495|11466|11444|11410|11495|11485|11430|11393|33938
1611951900000|2021-01-29 20:25:00|11443|11411|11500|11477|11500|11482|11443|11410|41946
1611952200000|2021-01-29 20:30:00|11499|11470|11500|11478|11500|11483|11452|11440|38029
1611952500000|2021-01-29 20:35:00|11509|11479|11531|11516|11540|11530|11505|11479|43845
1611952800000|2021-01-29 20:40:00|11530|11517|11613|11600|11628|11620|11530|11517|107731
1611953100000|2021-01-29 20:45:00|11612|11591|11634|11601|11634|11624|11551|11532|74707
1611953400000|2021-01-29 20:50:00|11628|11611|11683|11661|11705|11692|11619|11601|155279
1611953700000|2021-01-29 20:55:00|11682|11660|11693|11648|11750|11737|11676|11648|302200
1612189800000|2021-02-01 14:30:00|11799|11700|11746|11711|11800|11775|11624|11582|144646
1612190100000|2021-02-01 14:35:00|11747|11712|11888|11844|11888|11860|11746|11712|101882
1612190400000|2021-02-01 14:40:00|11890|11845|11930|11901|11958|11928|11850|11802|93775
1612190700000|2021-02-01 14:45:00|11929|11896|11772|11750|11930|11921|11765|11748|79258
1612191000000|2021-02-01 14:50:00|11785|11762|11650|11620|11824|11790|11650|11620|114083
1612191300000|2021-02-01 14:55:00|11649|11615|11800|11780|11800|11780|11625|11590|61255
1612191600000|2021-02-01 15:00:00|11799|11758|11833|11813|11860|11833|11775|11732|47901
1612191900000|2021-02-01 15:05:00|11832|11815|11799|11772|11832|11815|11759|11748|43620
1612192200000|2021-02-01 15:10:00|11800|11773|11810|11781|11825|11809|11770|11756|30218
1612192500000|2021-02-01 15:15:00|11809|11782|11795|11776|11810|11796|11781|11755|21184
1612192800000|2021-02-01 15:20:00|11794|11780|11802|11776|11830|11809|11777|11755|34608
1612193100000|2021-02-01 15:25:00|11800|11777|11683|11667|11800|11787|11683|11648|54962
1612193400000|2021-02-01 15:30:00|11695|11671|11762|11733|11772|11756|11695|11660|65338
1612193700000|2021-02-01 15:35:00|11758|11734|11759|11735|11762|11744|11755|11730|7371
1612194000000|2021-02-01 15:40:00|11758|11731|11713|11680|11759|11731|11680|11655|31531
1612194300000|2021-02-01 15:45:00|11712|11681|11658|11635|11712|11688|11650|11634|16007
1612194600000|2021-02-01 15:50:00|11659|11634|11611|11589|11659|11634|11556|11525|50055
1612194900000|2021-02-01 15:55:00|11636|11588|11648|11623|11648|11634|11608|11585|18062
1612195200000|2021-02-01 16:00:00|11647|11624|11625|11601|11647|11624|11553|11540|19273
1612195500000|2021-02-01 16:05:00|11624|11602|11627|11602|11627|11615|11609|11592|13097
1612195800000|2021-02-01 16:10:00|11622|11603|11599|11581|11627|11605|11563|11540|11669
1612196100000|2021-02-01 16:15:00|11613|11585|11608|11578|11627|11595|11597|11572|19679
1612196400000|2021-02-01 16:20:00|11607|11584|11620|11605|11625|11613|11602|11572|9360
1612196700000|2021-02-01 16:25:00|11619|11606|11597|11577|11644|11623|11589|11572|17688
1612197000000|2021-02-01 16:30:00|11590|11578|11437|11403|11600|11590|11422|11401|92033
1612197300000|2021-02-01 16:35:00|11433|11410|11397|11388|11441|11426|11397|11375|57467
1612197600000|2021-02-01 16:40:00|11398|11391|11480|11450|11480|11459|11389|11375|53884
1612197900000|2021-02-01 16:45:00|11479|11436|11491|11474|11527|11511|11479|11436|30904
1612198200000|2021-02-01 16:50:00|11490|11469|11448|11400|11500|11480|11442|11400|23845
1612198500000|2021-02-01 16:55:00|11447|11420|11392|11375|11447|11420|11364|11342|17760
1612198800000|2021-02-01 17:00:00|11395|11376|11430|11413|11441|11427|11388|11370|11453
1612199100000|2021-02-01 17:05:00|11440|11418|11448|11436|11460|11447|11436|11409|11445
1612199400000|2021-02-01 17:10:00|11440|11437|11445|11424|11456|11437|11430|11413|7442
1612199700000|2021-02-01 17:15:00|11444|11425|11388|11362|11444|11425|11382|11349|19589
1612200000000|2021-02-01 17:20:00|11390|11368|11448|11426|11455|11440|11390|11368|15486
1612200300000|2021-02-01 17:25:00|11450|11440|11500|11476|11500|11495|11431|11400|23321
1612200600000|2021-02-01 17:30:00|11494|11477|11497|11451|11534|11516|11487|11450|29003
1612200900000|2021-02-01 17:35:00|11496|11452|11463|11439|11508|11483|11448|11406|4714
1612201200000|2021-02-01 17:40:00|11465|11440|11474|11444|11486|11465|11461|11422|8617
1612201500000|2021-02-01 17:45:00|11480|11457|11448|11412|11485|11471|11433|11406|4857
1612201800000|2021-02-01 17:50:00|11447|11413|11500|11472|11529|11512|11439|11412|19897
1612202100000|2021-02-01 17:55:00|11501|11473|11499|11483|11503|11485|11477|11437|7060
1612202400000|2021-02-01 18:00:00|11498|11480|11479|11450|11499|11480|11474|11443|2110
1612202700000|2021-02-01 18:05:00|11478|11443|11496|11468|11496|11474|11452|11436|3712
1612203000000|2021-02-01 18:10:00|11495|11469|11497|11480|11500|11485|11492|11468|2416
1612203300000|2021-02-01 18:15:00|11500|11481|11498|11476|11514|11501|11490|11476|21228
1612203600000|2021-02-01 18:20:00|11504|11480|11517|11496|11517|11505|11501|11480|7975
1612203900000|2021-02-01 18:25:00|11520|11498|11500|11477|11523|11505|11495|11470|3833
1612204200000|2021-02-01 18:30:00|11499|11478|11489|11468|11500|11493|11489|11465|5220
1612204500000|2021-02-01 18:35:00|11488|11470|11455|11435|11489|11482|11455|11430|5040
1612204800000|2021-02-01 18:40:00|11456|11436|11492|11474|11495|11481|11455|11436|3775
1612205100000|2021-02-01 18:45:00|11491|11475|11498|11488|11500|11498|11489|11474|4366
1612205400000|2021-02-01 18:50:00|11496|11479|11493|11475|11500|11496|11493|11468|9239
1612205700000|2021-02-01 18:55:00|11492|11470|11490|11472|11506|11490|11488|11468|4316
1612206000000|2021-02-01 19:00:00|11489|11473|11571|11551|11576|11562|11488|11473|20279
1612206300000|2021-02-01 19:05:00|11568|11549|11564|11548|11570|11553|11550|11521|3509
1612206600000|2021-02-01 19:10:00|11568|11549|11591|11565|11591|11571|11560|11540|13716
1612206900000|2021-02-01 19:15:00|11598|11564|11598|11581|11599|11598|11584|11564|6938
1612207200000|2021-02-01 19:20:00|11597|11582|11610|11590|11619|11610|11588|11561|22054
1612207500000|2021-02-01 19:25:00|11609|11591|11624|11612|11625|11620|11609|11590|8811
1612207800000|2021-02-01 19:30:00|11620|11610|11588|11562|11620|11612|11528|11503|16551
1612208100000|2021-02-01 19:35:00|11587|11563|11584|11566|11619|11617|11584|11562|16341
1612208400000|2021-02-01 19:40:00|11590|11567|11605|11579|11609|11597|11590|11567|8329
1612208700000|2021-02-01 19:45:00|11606|11587|11603|11588|11612|11596|11595|11572|2665
1612209000000|2021-02-01 19:50:00|11604|11589|11609|11596|11613|11601|11599|11586|9942
1612209300000|2021-02-01 19:55:00|11608|11590|11554|11540|11609|11591|11554|11540|13016
1612209600000|2021-02-01 20:00:00|11556|11541|11599|11574|11600|11581|11556|11540|5725
1612209900000|2021-02-01 20:05:00|11588|11568|11602|11585|11607|11594|11586|11563|8358
1612210200000|2021-02-01 20:10:00|11600|11579|11604|11589|11617|11600|11588|11565|21085
1612210500000|2021-02-01 20:15:00|11609|11590|11593|11569|11609|11597|11592|11563|6496
1612210800000|2021-02-01 20:20:00|11588|11570|11596|11578|11596|11583|11580|11566|9631
1612211100000|2021-02-01 20:25:00|11595|11579|11600|11582|11605|11592|11589|11574|9047
1612211400000|2021-02-01 20:30:00|11599|11584|11599|11590|11600|11592|11587|11571|8231
1612211700000|2021-02-01 20:35:00|11600|11593|11586|11572|11600|11597|11581|11565|7799
1612212000000|2021-02-01 20:40:00|11587|11573|11597|11587|11600|11593|11586|11569|20712
1612212300000|2021-02-01 20:45:00|11596|11588|11594|11590|11600|11595|11575|11565|25308
1612212600000|2021-02-01 20:50:00|11596|11589|11611|11593|11626|11620|11583|11575|39069
1612212900000|2021-02-01 20:55:00|11600|11597|11610|11585|11613|11611|11583|11570|81342
1612276200000|2021-02-02 14:30:00|11537|11475|11440|11412|11590|11536|11400|11370|50374
1612276500000|2021-02-02 14:35:00|11445|11415|11416|11378|11505|11499|11369|11350|54062
1612276800000|2021-02-02 14:40:00|11426|11386|11266|11240|11441|11420|11250|11222|43876
1612277100000|2021-02-02 14:45:00|11250|11225|11218|11182|11292|11251|11204|11180|54141
1612277400000|2021-02-02 14:50:00|11217|11200|11140|11113|11235|11215|11072|11056|82209
1612277700000|2021-02-02 14:55:00|11139|11114|11198|11153|11272|11250|11139|11113|35586
1612278000000|2021-02-02 15:00:00|11197|11152|11212|11195|11256|11226|11155|11117|70827
1612278300000|2021-02-02 15:05:00|11210|11196|11281|11260|11298|11295|11210|11196|47762
1612278600000|2021-02-02 15:10:00|11295|11265|11259|11236|11353|11312|11259|11207|13294
1612278900000|2021-02-02 15:15:00|11269|11237|11346|11330|11377|11358|11269|11232|18595
1612279200000|2021-02-02 15:20:00|11348|11331|11329|11300|11380|11348|11315|11300|14455
1612279500000|2021-02-02 15:25:00|11324|11304|11197|11160|11324|11319|11196|11160|14792
1612279800000|2021-02-02 15:30:00|11196|11161|11287|11266|11289|11272|11186|11160|18235
1612280100000|2021-02-02 15:35:00|11286|11261|11313|11288|11330|11309|11281|11260|11852
1612280400000|2021-02-02 15:40:00|11312|11274|11258|11210|11312|11285|11258|11210|9049
1612280700000|2021-02-02 15:45:00|11257|11216|11282|11253|11283|11261|11197|11160|21818
1612281000000|2021-02-02 15:50:00|11280|11254|11225|11188|11281|11254|11189|11160|21788
1612281300000|2021-02-02 15:55:00|11224|11196|11173|11150|11235|11204|11170|11126|23611
1612281600000|2021-02-02 16:00:00|11172|11143|11256|11225|11270|11237|11133|11111|32950
1612281900000|2021-02-02 16:05:00|11253|11226|11291|11279|11309|11293|11252|11226|16363
1612282200000|2021-02-02 16:10:00|11290|11260|11327|11297|11330|11307|11260|11250|11557
1612282500000|2021-02-02 16:15:00|11326|11304|11339|11304|11339|11322|11310|11295|12664
1612282800000|2021-02-02 16:20:00|11346|11311|11355|11326|11380|11347|11325|11305|15684
1612283100000|2021-02-02 16:25:00|11354|11327|11342|11326|11384|11365|11342|11326|12086
1612283400000|2021-02-02 16:30:00|11345|11336|11398|11374|11400|11393|11345|11326|13153
1612283700000|2021-02-02 16:35:00|11397|11355|11387|11355|11397|11362|11372|11350|5030
1612284000000|2021-02-02 16:40:00|11398|11356|11400|11393|11406|11399|11394|11356|41622
1612284300000|2021-02-02 16:45:00|11406|11395|11367|11350|11417|11399|11367|11336|18186
1612284600000|2021-02-02 16:50:00|11366|11354|11388|11353|11395|11383|11365|11350|10004
1612284900000|2021-02-02 16:55:00|11387|11354|11470|11450|11473|11464|11387|11354|18103
1612285200000|2021-02-02 17:00:00|11471|11451|11420|11409|11493|11487|11410|11390|18713
1612285500000|2021-02-02 17:05:00|11419|11400|11415|11387|11420|11409|11390|11375|13305
1612285800000|2021-02-02 17:10:00|11407|11397|11488|11455|11488|11455|11400|11387|5526
1612286100000|2021-02-02 17:15:00|11487|11456|11498|11461|11499|11494|11475|11455|3097
1612286400000|2021-02-02 17:20:00|11493|11463|11438|11408|11498|11475|11429|11396|11823
1612286700000|2021-02-02 17:25:00|11437|11390|11432|11401|11437|11408|11409|11387|6768
1612287000000|2021-02-02 17:30:00|11438|11402|11440|11422|11460|11432|11420|11391|7357
1612287300000|2021-02-02 17:35:00|11460|11426|11459|11425|11496|11480|11449|11424|21862
1612287600000|2021-02-02 17:40:00|11458|11433|11443|11427|11458|11438|11434|11410|7196
1612287900000|2021-02-02 17:45:00|11439|11416|11362|11334|11439|11420|11356|11333|17025
1612288200000|2021-02-02 17:50:00|11361|11336|11381|11357|11382|11357|11358|11335|5840
1612288500000|2021-02-02 17:55:00|11380|11345|11379|11355|11385|11360|11364|11340|7752
1612288800000|2021-02-02 18:00:00|11378|11356|11399|11374|11400|11388|11336|11318|17239
1612289100000|2021-02-02 18:05:00|11398|11378|11450|11407|11458|11408|11393|11375|7275
1612289400000|2021-02-02 18:10:00|11458|11408|11436|11409|11465|11410|11436|11408|920
1612289700000|2021-02-02 18:15:00|11435|11410|11474|11437|11474|11440|11432|11409|6865
1612290000000|2021-02-02 18:20:00|11473|11438|11458|11422|11473|11449|11441|11420|5578
1612290300000|2021-02-02 18:25:00|11456|11425|11468|11441|11475|11444|11451|11425|1900
1612290600000|2021-02-02 18:30:00|11456|11450|11545|11518|11545|11518|11456|11442|23514
1612290900000|2021-02-02 18:35:00|11544|11524|11539|11513|11559|11545|11519|11510|8479
1612291200000|2021-02-02 18:40:00|11538|11512|11515|11500|11538|11513|11507|11483|9714
1612291500000|2021-02-02 18:45:00|11514|11505|11513|11501|11514|11510|11513|11488|14496
1612291800000|2021-02-02 18:50:00|11510|11502|11468|11441|11510|11502|11468|11441|9680
1612292100000|2021-02-02 18:55:00|11467|11442|11494|11471|11494|11476|11459|11442|3830
1612292400000|2021-02-02 19:00:00|11493|11472|11487|11470|11494|11472|11480|11464|3144
1612292700000|2021-02-02 19:05:00|11486|11464|11494|11462|11494|11466|11470|11450|5544
1612293000000|2021-02-02 19:10:00|11490|11480|11508|11471|11509|11500|11485|11457|14907
1612293300000|2021-02-02 19:15:00|11507|11470|11499|11484|11507|11485|11482|11450|6949
1612293600000|2021-02-02 19:20:00|11500|11478|11468|11441|11502|11485|11460|11433|9358
1612293900000|2021-02-02 19:25:00|11455|11442|11490|11482|11500|11482|11433|11417|29612
1612294200000|2021-02-02 19:30:00|11488|11487|11502|11500|11504|11501|11473|11460|30309
1612294500000|2021-02-02 19:35:00|11504|11501|11501|11475|11512|11510|11497|11475|23148
1612294800000|2021-02-02 19:40:00|11500|11469|11426|11415|11500|11469|11426|11415|29649
1612295100000|2021-02-02 19:45:00|11423|11418|11473|11436|11473|11460|11417|11402|9509
1612295400000|2021-02-02 19:50:00|11470|11438|11495|11480|11506|11500|11470|11438|23512
1612295700000|2021-02-02 19:55:00|11494|11475|11500|11446|11503|11500|11479|11443|20534
1612296000000|2021-02-02 20:00:00|11499|11447|11500|11490|11500|11490|11497|11446|5000
1612296300000|2021-02-02 20:05:00|11499|11475|11499|11477|11500|11492|11496|11475|5312
1612296600000|2021-02-02 20:10:00|11478|11473|11422|11410|11498|11473|11422|11404|6078
1612296900000|2021-02-02 20:15:00|11419|11411|11492|11470|11492|11473|11419|11410|13181
1612297200000|2021-02-02 20:20:00|11491|11471|11474|11465|11492|11472|11470|11460|16124
1612297500000|2021-02-02 20:25:00|11473|11460|11465|11450|11473|11460|11448|11424|5782
1612297800000|2021-02-02 20:30:00|11464|11453|11460|11440|11465|11453|11419|11401|18959
1612298100000|2021-02-02 20:35:00|11463|11441|11463|11440|11503|11500|11457|11440|27480
1612298400000|2021-02-02 20:40:00|11464|11439|11489|11461|11493|11475|11449|11419|2170
1612298700000|2021-02-02 20:45:00|11488|11460|11474|11457|11489|11467|11473|11437|3332
1612299000000|2021-02-02 20:50:00|11489|11458|11478|11462|11489|11478|11464|11437|3480
1612299300000|2021-02-02 20:55:00|11477|11451|11477|11436|11492|11482|11459|11436|8233
1612362600000|2021-02-03 14:30:00|11450|11365|11540|11510|11540|11529|11401|11365|62489
1612362900000|2021-02-03 14:35:00|11549|11511|11645|11603|11675|11649|11529|11510|71134
1612363200000|2021-02-03 14:40:00|11644|11596|11669|11650|11675|11654|11603|11594|57038
1612363500000|2021-02-03 14:45:00|11668|11658|11750|11704|11780|11760|11667|11650|67136
1612363800000|2021-02-03 14:50:00|11749|11705|11748|11707|11780|11750|11706|11700|35851
1612364100000|2021-02-03 14:55:00|11745|11725|11689|11679|11745|11725|11656|11648|54318
1612364400000|2021-02-03 15:00:00|11695|11670|11826|11802|11826|11808|11681|11657|86137
1612364700000|2021-02-03 15:05:00|11825|11808|11724|11710|11826|11808|11720|11700|29367
1612365000000|2021-02-03 15:10:00|11723|11712|11777|11750|11800|11774|11708|11700|43744
1612365300000|2021-02-03 15:15:00|11776|11751|11746|11728|11795|11768|11733|11705|29479
1612365600000|2021-02-03 15:20:00|11767|11730|11769|11747|11769|11747|11710|11700|22429
1612365900000|2021-02-03 15:25:00|11767|11748|11718|11705|11785|11769|11703|11680|38201
1612366200000|2021-02-03 15:30:00|11730|11706|11773|11755|11785|11770|11708|11705|32839
1612366500000|2021-02-03 15:35:00|11772|11754|11769|11746|11775|11760|11742|11730|22706
1612366800000|2021-02-03 15:40:00|11766|11747|11758|11739|11775|11757|11745|11731|19184
1612367100000|2021-02-03 15:45:00|11757|11742|11770|11761|11775|11764|11737|11731|21589
1612367400000|2021-02-03 15:50:00|11775|11765|11818|11797|11818|11807|11760|11757|45652
1612367700000|2021-02-03 15:55:00|11817|11799|11811|11795|11875|11849|11787|11775|63660
1612368000000|2021-02-03 16:00:00|11815|11796|11790|11774|11825|11806|11780|11760|20108
1612368300000|2021-02-03 16:05:00|11780|11776|11820|11807|11824|11807|11780|11776|18560
1612368600000|2021-02-03 16:10:00|11818|11803|11800|11785|11825|11812|11782|11750|23522
1612368900000|2021-02-03 16:15:00|11807|11789|11764|11746|11818|11803|11747|11730|34193
1612369200000|2021-02-03 16:20:00|11763|11747|11776|11768|11795|11769|11763|11747|20749
1612369500000|2021-02-03 16:25:00|11779|11769|11700|11662|11779|11769|11641|11620|35856
1612369800000|2021-02-03 16:30:00|11699|11663|11713|11696|11714|11705|11694|11663|10270
1612370100000|2021-02-03 16:35:00|11712|11685|11740|11715|11740|11715|11699|11679|12819
1612370400000|2021-02-03 16:40:00|11730|11722|11716|11689|11755|11733|11709|11688|7821
1612370700000|2021-02-03 16:45:00|11710|11690|11719|11699|11735|11730|11699|11687|7939
1612371000000|2021-02-03 16:50:00|11718|11697|11747|11726|11747|11727|11699|11684|9608
1612371300000|2021-02-03 16:55:00|11742|11735|11755|11737|11770|11751|11741|11726|10649
1612371600000|2021-02-03 17:00:00|11743|11736|11744|11732|11755|11741|11740|11721|10073
1612371900000|2021-02-03 17:05:00|11745|11747|11784|11769|11789|11770|11745|11738|16065
1612372200000|2021-02-03 17:10:00|11783|11770|11785|11776|11800|11783|11780|11769|10639
1612372500000|2021-02-03 17:15:00|11789|11782|11795|11783|11810|11798|11789|11782|17289
1612372800000|2021-02-03 17:20:00|11800|11789|11810|11796|11810|11800|11791|11786|7173
1612373100000|2021-02-03 17:25:00|11812|11797|11778|11765|11818|11798|11778|11765|10051
1612373400000|2021-02-03 17:30:00|11775|11766|11755|11747|11790|11766|11750|11740|16157
1612373700000|2021-02-03 17:35:00|11759|11749|11777|11759|11788|11772|11745|11737|18603
1612374000000|2021-02-03 17:40:00|11774|11758|11786|11764|11788|11775|11765|11756|12708
1612374300000|2021-02-03 17:45:00|11785|11765|11795|11774|11818|11811|11785|11765|7305
1612374600000|2021-02-03 17:50:00|11794|11775|11820|11808|11838|11827|11785|11774|20678
1612374900000|2021-02-03 17:55:00|11824|11809|11795|11775|11838|11827|11795|11774|8302
1612375200000|2021-02-03 18:00:00|11794|11776|11795|11779|11799|11789|11773|11761|8892
1612375500000|2021-02-03 18:05:00|11799|11788|11807|11791|11818|11805|11799|11779|6239
1612375800000|2021-02-03 18:10:00|11808|11794|11789|11776|11818|11806|11789|11776|8973
1612376100000|2021-02-03 18:15:00|11792|11777|11805|11792|11828|11814|11792|11776|12216
1612376400000|2021-02-03 18:20:00|11804|11793|11867|11850|11867|11855|11803|11793|32837
1612376700000|2021-02-03 18:25:00|11861|11849|11865|11855|11867|11857|11844|11825|20832
1612377000000|2021-02-03 18:30:00|11867|11865|11826|11811|11871|11865|11825|11810|12118
1612377300000|2021-02-03 18:35:00|11825|11812|11839|11830|11839|11830|11825|11812|5197
1612377600000|2021-02-03 18:40:00|11835|11828|11799|11790|11835|11828|11790|11770|26940
1612377900000|2021-02-03 18:45:00|11801|11791|11813|11794|11818|11807|11801|11783|11216
1612378200000|2021-02-03 18:50:00|11812|11795|11816|11802|11818|11806|11806|11792|9252
1612378500000|2021-02-03 18:55:00|11815|11800|11790|11767|11815|11800|11788|11766|9436
1612378800000|2021-02-03 19:00:00|11789|11770|11777|11762|11798|11782|11777|11760|8025
1612379100000|2021-02-03 19:05:00|11776|11760|11774|11758|11779|11770|11752|11732|8986
1612379400000|2021-02-03 19:10:00|11772|11760|11798|11789|11798|11790|11766|11760|8021
1612379700000|2021-02-03 19:15:00|11795|11785|11816|11803|11816|11803|11786|11782|18941
1612380000000|2021-02-03 19:20:00|11817|11804|11840|11822|11865|11852|11817|11804|15454
1612380300000|2021-02-03 19:25:00|11839|11823|11824|11809|11839|11823|11817|11802|6200
1612380600000|2021-02-03 19:30:00|11820|11810|11850|11826|11850|11837|11812|11804|11486
1612380900000|2021-02-03 19:35:00|11846|11828|11830|11809|11860|11850|11829|11808|7258
1612381200000|2021-02-03 19:40:00|11829|11803|11832|11816|11832|11820|11813|11803|9712
1612381500000|2021-02-03 19:45:00|11833|11817|11862|11844|11888|11874|11833|11817|31333
1612381800000|2021-02-03 19:50:00|11863|11845|11900|11881|11912|11902|11863|11845|52443
1612382100000|2021-02-03 19:55:00|11899|11867|11884|11868|11899|11880|11863|11846|17716
1612382400000|2021-02-03 20:00:00|11883|11869|11905|11893|11905|11896|11883|11869|17852
1612382700000|2021-02-03 20:05:00|11909|11894|11896|11880|11909|11899|11888|11876|14247
1612383000000|2021-02-03 20:10:00|11897|11881|11877|11860|11930|11910|11877|11860|17073
1612383300000|2021-02-03 20:15:00|11889|11861|11802|11793|11889|11866|11802|11792|14580
1612383600000|2021-02-03 20:20:00|11801|11788|11783|11770|11810|11800|11782|11760|14557
1612383900000|2021-02-03 20:25:00|11782|11765|11725|11713|11783|11776|11721|11710|10489
1612384200000|2021-02-03 20:30:00|11728|11718|11726|11715|11744|11743|11725|11710|12959
1612384500000|2021-02-03 20:35:00|11727|11716|11708|11693|11727|11720|11696|11684|29452
1612384800000|2021-02-03 20:40:00|11707|11692|11754|11739|11754|11741|11699|11687|20112
1612385100000|2021-02-03 20:45:00|11753|11740|11742|11730|11764|11754|11740|11720|17211
1612385400000|2021-02-03 20:50:00|11743|11731|11783|11763|11791|11764|11731|11722|24791
1612385700000|2021-02-03 20:55:00|11782|11765|11802|11800|11803|11800|11747|11736|105884
1612449000000|2021-02-04 14:30:00|11799|11728|11799|11725|11799|11772|11700|11651|37206
1612449300000|2021-02-04 14:35:00|11790|11726|11860|11828|11862|11844|11758|11721|23886
1612449600000|2021-02-04 14:40:00|11859|11826|11830|11804|11884|11842|11755|11703|29360
1612449900000|2021-02-04 14:45:00|11829|11805|11848|11813|11850|11818|11810|11800|13663
1612450200000|2021-02-04 14:50:00|11847|11802|11784|11739|11848|11816|11780|11738|10786
1612450500000|2021-02-04 14:55:00|11777|11750|11792|11759|11792|11780|11756|11738|6139
1612450800000|2021-02-04 15:00:00|11800|11789|11801|11782|11841|11804|11750|11715|18105
1612451100000|2021-02-04 15:05:00|11812|11786|11831|11807|11835|11832|11812|11786|10950
1612451400000|2021-02-04 15:10:00|11830|11797|11799|11781|11830|11797|11792|11761|5268
1612451700000|2021-02-04 15:15:00|11800|11790|11807|11794|11808|11796|11798|11782|11050
1612452000000|2021-02-04 15:20:00|11806|11795|11786|11774|11806|11795|11786|11774|8818
1612452300000|2021-02-04 15:25:00|11780|11770|11793|11751|11793|11770|11735|11720|15051
1612452600000|2021-02-04 15:30:00|11792|11752|11794|11774|11800|11786|11780|11751|16586
1612452900000|2021-02-04 15:35:00|11787|11780|11780|11774|11800|11799|11780|11772|10301
1612453200000|2021-02-04 15:40:00|11788|11772|11787|11760|11788|11772|11754|11717|12189
1612453500000|2021-02-04 15:45:00|11780|11761|11800|11767|11800|11781|11780|11761|3200
1612453800000|2021-02-04 15:50:00|11799|11780|11798|11773|11800|11780|11780|11765|5020
1612454100000|2021-02-04 15:55:00|11799|11774|11833|11825|11847|11825|11799|11773|38391
1612454400000|2021-02-04 16:00:00|11834|11823|11860|11841|11869|11867|11834|11816|21392
1612454700000|2021-02-04 16:05:00|11856|11840|11866|11855|11866|11855|11845|11840|28548
1612455000000|2021-02-04 16:10:00|11867|11856|11865|11846|11875|11863|11859|11844|9185
1612455300000|2021-02-04 16:15:00|11866|11847|11859|11845|11866|11866|11844|11839|13213
1612455600000|2021-02-04 16:20:00|11860|11846|11872|11860|11875|11868|11860|11834|18256
1612455900000|2021-02-04 16:25:00|11870|11870|11875|11864|11884|11876|11869|11863|21476
1612456200000|2021-02-04 16:30:00|11878|11865|11888|11871|11900|11886|11872|11864|14580
1612456500000|2021-02-04 16:35:00|11887|11875|11897|11877|11897|11883|11879|11864|12969
1612456800000|2021-02-04 16:40:00|11893|11878|11910|11900|11910|11900|11870|11865|10088
1612457100000|2021-02-04 16:45:00|11915|11901|11924|11910|11924|11910|11898|11855|15221
1612457400000|2021-02-04 16:50:00|11925|11913|11919|11902|11937|11922|11915|11900|16515
1612457700000|2021-02-04 16:55:00|11925|11916|11960|11949|11977|11954|11924|11916|29550
1612458000000|2021-02-04 17:00:00|11975|11960|11977|11965|11987|11972|11960|11948|20411
1612458300000|2021-02-04 17:05:00|11970|11970|11990|11971|12001|12000|11970|11957|92630
1612458600000|2021-02-04 17:10:00|11991|11975|12000|11987|12010|12003|11987|11968|20254
1612458900000|2021-02-04 17:15:00|12005|11990|11950|11926|12005|11990|11936|11909|12179
1612459200000|2021-02-04 17:20:00|11945|11925|11930|11915|11950|11932|11920|11909|7042
1612459500000|2021-02-04 17:25:00|11938|11914|11915|11900|11938|11924|11909|11892|13293
1612459800000|2021-02-04 17:30:00|11908|11901|11922|11904|11922|11909|11885|11845|18649
1612460100000|2021-02-04 17:35:00|11920|11902|11878|11859|11920|11905|11875|11859|8266
1612460400000|2021-02-04 17:40:00|11879|11868|11858|11841|11900|11885|11845|11841|16163
1612460700000|2021-02-04 17:45:00|11866|11845|11892|11877|11908|11899|11866|11841|14180
1612461000000|2021-02-04 17:50:00|11891|11870|11871|11852|11891|11870|11865|11850|3792
1612461300000|2021-02-04 17:55:00|11870|11850|11858|11839|11870|11855|11839|11806|9971
1612461600000|2021-02-04 18:00:00|11857|11824|11896|11861|11896|11861|11844|11824|6227
1612461900000|2021-02-04 18:05:00|11894|11862|11883|11860|11894|11865|11874|11857|5840
1612462200000|2021-02-04 18:10:00|11879|11866|11841|11817|11879|11866|11841|11815|6519
1612462500000|2021-02-04 18:15:00|11840|11816|11840|11806|11855|11840|11825|11805|7665
1612462800000|2021-02-04 18:20:00|11839|11820|11840|11827|11853|11830|11827|11806|11802
1612463100000|2021-02-04 18:25:00|11839|11820|11868|11842|11874|11856|11839|11820|2822
1612463400000|2021-02-04 18:30:00|11867|11843|11861|11838|11867|11852|11848|11830|7012
1612463700000|2021-02-04 18:35:00|11862|11831|11855|11830|11862|11841|11842|11830|4363
1612464000000|2021-02-04 18:40:00|11850|11834|11839|11821|11850|11850|11832|11821|9469
1612464300000|2021-02-04 18:45:00|11835|11830|11840|11827|11850|11840|11825|11809|19115
1612464600000|2021-02-04 18:50:00|11836|11832|11835|11810|11845|11838|11789|11781|29863
1612464900000|2021-02-04 18:55:00|11834|11806|11812|11781|11834|11806|11797|11780|8207
1612465200000|2021-02-04 19:00:00|11816|11782|11833|11816|11834|11816|11816|11782|2241
1612465500000|2021-02-04 19:05:00|11829|11810|11829|11813|11833|11814|11811|11797|5977
1612465800000|2021-02-04 19:10:00|11828|11798|11825|11807|11829|11814|11814|11798|6028
1612466100000|2021-02-04 19:15:00|11821|11797|11806|11786|11821|11801|11806|11786|3942
1612466400000|2021-02-04 19:20:00|11805|11790|11800|11786|11805|11790|11799|11780|3000
1612466700000|2021-02-04 19:25:00||11787||11787||11787||11787|1095
1612467000000|2021-02-04 19:30:00|11799|11786|11781|11756|11800|11786|11749|11731|22791
1612467300000|2021-02-04 19:35:00|11780|11768|11787|11770|11796|11788|11770|11765|2784
1612467600000|2021-02-04 19:40:00|11785|11775|11789|11774|11789|11776|11777|11769|5488
1612467900000|2021-02-04 19:45:00|11799|11780|11783|11750|11800|11784|11782|11750|4418
1612468200000|2021-02-04 19:50:00|11782|11751|11781|11765|11793|11772|11770|11750|7200
1612468500000|2021-02-04 19:55:00|11780|11766|11798|11783|11800|11786|11770|11766|2969
1612468800000|2021-02-04 20:00:00|11797|11785|11803|11790|11805|11797|11790|11784|9727
1612469100000|2021-02-04 20:05:00|11799|11785|11792|11773|11800|11787|11790|11770|7025
1612469400000|2021-02-04 20:10:00|11791|11774|11803|11791|11803|11791|11790|11771|4700
1612469700000|2021-02-04 20:15:00|11802|11790|11794|11784|11802|11800|11794|11783|7287
1612470000000|2021-02-04 20:20:00|11789|11783|11799|11781|11800|11798|11789|11780|7543
1612470300000|2021-02-04 20:25:00|11798|11782|11800|11786|11800|11796|11795|11782|5221
1612470600000|2021-02-04 20:30:00|11799|11787|11793|11777|11800|11799|11790|11777|17366
1612470900000|2021-02-04 20:35:00|11792|11778|11797|11785|11800|11794|11791|11778|9958
1612471200000|2021-02-04 20:40:00|11796|11783|11775|11757|11797|11783|11770|11754|6905
1612471500000|2021-02-04 20:45:00|11774|11758|11769|11753|11777|11770|11768|11750|10291
1612471800000|2021-02-04 20:50:00|11772|11760|11785|11771|11789|11771|11766|11753|9683
1612472100000|2021-02-04 20:55:00|11784|11772|11756|11749|11789|11773|11750|11741|63814
1612535400000|2021-02-05 14:30:00|11829|11759|11744|11700|11829|11759|11697|11641|39823
1612535700000|2021-02-05 14:35:00|11743|11701|11795|11766|11800|11783|11722|11700|13459
1612536000000|2021-02-05 14:40:00|11794|11772|11913|11876|11925|11886|11794|11772|21275
1612536300000|2021-02-05 14:45:00|11912|11858|11885|11857|11913|11894|11862|11825|25119
1612536600000|2021-02-05 14:50:00|11884|11858|11882|11839|11900|11872|11866|11825|15424
1612536900000|2021-02-05 14:55:00|11881|11841|11847|11810|11881|11846|11814|11801|8344
1612537200000|2021-02-05 15:00:00|11830|11801|11776|11747|11830|11816|11750|11734|13033
1612537500000|2021-02-05 15:05:00|11770|11748|11806|11781|11830|11800|11762|11725|15508
1612537800000|2021-02-05 15:10:00|11805|11770|11784|11759|11805|11780|11775|11755|8867
1612538100000|2021-02-05 15:15:00|11800|11770|11813|11781|11818|11788|11791|11759|10198
1612538400000|2021-02-05 15:20:00|11812|11783|11787|11743|11812|11783|11776|11741|7514
1612538700000|2021-02-05 15:25:00|11786|11742|11770|11750|11790|11765|11750|11724|13139
1612539000000|2021-02-05 15:30:00|11766|11739|11743|11726|11766|11739|11717|11700|5005
1612539300000|2021-02-05 15:35:00|11736|11728|11750|11726|11770|11752|11730|11710|9338
1612539600000|2021-02-05 15:40:00|11758|11727|11768|11742|11768|11747|11752|11726|7150
1612539900000|2021-02-05 15:45:00|11767|11743|11768|11747|11768|11751|11766|11742|5670
1612540200000|2021-02-05 15:50:00|11767|11748|11786|11768|11786|11768|11763|11745|12406
1612540500000|2021-02-05 15:55:00|11790|11769|11809|11801|11810|11803|11777|11765|18976
1612540800000|2021-02-05 16:00:00|11805|11802|11789|11763|11809|11802|11756|11736|13580
1612541100000|2021-02-05 16:05:00|11788|11754|11768|11737|11788|11762|11748|11732|4459
1612541400000|2021-02-05 16:10:00|11767|11738|11780|11750|11793|11760|11753|11730|6211
1612541700000|2021-02-05 16:15:00|11778|11751|11779|11750|11780|11751|11741|11713|7780
1612542000000|2021-02-05 16:20:00|11778|11751|11815|11781|11815|11790|11778|11750|6076
1612542300000|2021-02-05 16:25:00|11808|11782|11805|11782|11815|11786|11788|11770|6067
1612542600000|2021-02-05 16:30:00|11804|11783|11793|11774|11805|11783|11788|11766|6265
1612542900000|2021-02-05 16:35:00|11789|11766|11800|11780|11805|11791|11787|11766|4550
1612543200000|2021-02-05 16:40:00|11804|11781|11813|11791|11815|11803|11803|11780|16233
1612543500000|2021-02-05 16:45:00|11812|11789|11798|11773|11815|11791|11794|11772|2174
1612543800000|2021-02-05 16:50:00|11796|11772|11785|11762|11798|11773|11773|11750|3573
1612544100000|2021-02-05 16:55:00|11786|11768|11785|11758|11797|11768|11775|11758|4188
1612544400000|2021-02-05 17:00:00|11784|11762|11783|11761|11799|11765|11771|11755|3207
1612544700000|2021-02-05 17:05:00|11782|11763|11796|11764|11796|11768|11776|11761|2940
1612545000000|2021-02-05 17:10:00|11793|11765|11795|11767|11796|11772|11787|11765|4092
1612545300000|2021-02-05 17:15:00|11792|11768|11776|11745|11792|11780|11753|11735|5115
1612545600000|2021-02-05 17:20:00|11767|11746|11764|11739|11782|11756|11760|11739|1721
1612545900000|2021-02-05 17:25:00|11750|11746|11784|11753|11784|11757|11750|11739|3458
1612546200000|2021-02-05 17:30:00|11780|11754|11787|11765|11790|11771|11776|11754|3341
1612546500000|2021-02-05 17:35:00|11786|11769|11795|11760|11795|11781|11785|11755|5988
1612546800000|2021-02-05 17:40:00|11794|11761|11782|11767|11795|11767|11773|11761|2101
1612547100000|2021-02-05 17:45:00|11778|11766|11781|11754|11781|11766|11774|11742|3175
1612547400000|2021-02-05 17:50:00|11780|11755|11778|11763|11780|11763|11775|11755|2986
1612547700000|2021-02-05 17:55:00|11775|11764|11770|11757|11775|11765|11765|11755|8217
1612548000000|2021-02-05 18:00:00|11778|11762|11780|11764|11780|11766|11772|11757|6511
1612548300000|2021-02-05 18:05:00|11776|11763|11777|11758|11780|11766|11764|11755|5505
1612548600000|2021-02-05 18:10:00|11776|11759|11756|11740|11776|11759|11755|11740|5442
1612548900000|2021-02-05 18:15:00|11755|11733|11730|11717|11755|11733|11718|11713|5545
1612549200000|2021-02-05 18:20:00|11735|11719|11765|11739|11766|11739|11735|11719|8473
1612549500000|2021-02-05 18:25:00|11757|11740|11761|11745|11765|11745|11757|11740|3658
1612549800000|2021-02-05 18:30:00|11757|11752|11738|11721|11757|11752|11738|11720|3080
1612550100000|2021-02-05 18:35:00|11737|11730|11729|11722|11751|11733|11729|11721|3254
1612550400000|2021-02-05 18:40:00|11726|11721|11724|11720|11736|11727|11724|11717|5106
1612550700000|2021-02-05 18:45:00|11720|11717|11718|11712|11732|11722|11717|11709|3084
1612551000000|2021-02-05 18:50:00|11712|11709|11708|11694|11712|11709|11696|11673|13624
1612551300000|2021-02-05 18:55:00|11719|11701|11718|11703|11723|11703|11708|11694|1796
1612551600000|2021-02-05 19:00:00|11723|11704|11733|11711|11739|11719|11708|11703|4344
1612551900000|2021-02-05 19:05:00|11725|11712|11730|11715|11733|11716|11725|11712|1430
1612552200000|2021-02-05 19:10:00|11733|11716|11742|11725|11758|11752|11733|11716|9130
1612552500000|2021-02-05 19:15:00|11743|11726|11716|11702|11753|11730|11716|11700|7207
1612552800000|2021-02-05 19:20:00|11727|11703|11718|11696|11731|11708|11703|11690|3610
1612553100000|2021-02-05 19:25:00|11714|11698|11728|11712|11732|11712|11698|11687|7477
1612553400000|2021-02-05 19:30:00|11720|11711|11724|11700|11728|11720|11709|11696|4856
1612553700000|2021-02-05 19:35:00|11720|11699|11728|11709|11728|11709|11701|11691|4218
1612554000000|2021-02-05 19:40:00|11721|11710|11728|11715|11728|11715|11721|11710|2853
1612554300000|2021-02-05 19:45:00|11727|11713|11718|11697|11730|11720|11718|11697|5329
1612554600000|2021-02-05 19:50:00|11711|11698|11722|11694|11722|11698|11704|11687|2100
1612554900000|2021-02-05 19:55:00|11717|11700|11720|11694|11722|11710|11705|11694|2721
1612555200000|2021-02-05 20:00:00|11719|11696|11728|11703|11728|11722|11710|11696|7476
1612555500000|2021-02-05 20:05:00|11727|11707|11723|11703|11728|11712|11719|11702|4900
1612555800000|2021-02-05 20:10:00|11722|11702|11724|11705|11725|11720|11710|11702|5077
1612556100000|2021-02-05 20:15:00|11728|11707|11730|11712|11733|11719|11715|11707|4898
1612556400000|2021-02-05 20:20:00|11733|11713|11716|11701|11733|11716|11703|11690|3703
1612556700000|2021-02-05 20:25:00|11727|11702|11719|11705|11733|11712|11719|11702|2920
1612557000000|2021-02-05 20:30:00|11733|11706|11740|11729|11742|11729|11724|11704|9200
1612557300000|2021-02-05 20:35:00|11742|11732|11769|11756|11769|11757|11742|11732|10317
1612557600000|2021-02-05 20:40:00|11763|11752|11777|11761|11781|11769|11763|11752|11497
1612557900000|2021-02-05 20:45:00|11781|11758|11744|11725|11781|11765|11742|11722|13461
1612558200000|2021-02-05 20:50:00|11751|11735|11776|11751|11776|11766|11741|11722|14112
1612558500000|2021-02-05 20:55:00|11772|11752|11757|11744|11776|11755|11743|11725|22820
1612794600000|2021-02-08 14:30:00|11845|11760|11928|11900|11937|11922|11790|11759|98702
1612794900000|2021-02-08 14:35:00|11929|11916|11944|11921|11945|11921|11850|11800|29447
1612795200000|2021-02-08 14:40:00|11945|11938|11989|11975|12000|11989|11927|11891|38428
1612795500000|2021-02-08 14:45:00|11992|11976|12086|12063|12090|12078|11989|11976|119517
1612795800000|2021-02-08 14:50:00|12080|12060|12075|12068|12080|12068|12020|12006|54589
1612796100000|2021-02-08 14:55:00|12078|12069|12016|12002|12099|12090|12000|11988|53935
1612796400000|2021-02-08 15:00:00|12022|12009|11984|11964|12030|12012|11923|11903|39033
1612796700000|2021-02-08 15:05:00|11988|11965|11994|11975|12026|12015|11980|11960|28508
1612797000000|2021-02-08 15:10:00|11993|11988|11999|11980|12006|11990|11947|11930|22886
1612797300000|2021-02-08 15:15:00|11993|11981|11980|11960|11999|11981|11926|11916|21043
1612797600000|2021-02-08 15:20:00|11979|11961|11923|11907|11979|11963|11922|11907|10043
1612797900000|2021-02-08 15:25:00|11943|11915|11878|11857|11944|11926|11857|11840|17645
1612798200000|2021-02-08 15:30:00|11874|11858|11865|11850|11874|11860|11825|11824|17133
1612798500000|2021-02-08 15:35:00|11857|11851|11958|11939|11958|11947|11836|11824|25036
1612798800000|2021-02-08 15:40:00|11956|11943|11945|11934|11980|11956|11930|11900|16154
1612799100000|2021-02-08 15:45:00|11944|11924|11956|11935|11975|11960|11933|11918|8532
1612799400000|2021-02-08 15:50:00|11955|11927|11926|11914|11955|11928|11882|11855|22209
1612799700000|2021-02-08 15:55:00|11931|11915|11901|11871|11945|11926|11901|11869|10699
1612800000000|2021-02-08 16:00:00|11900|11873|11889|11866|11917|11904|11840|11830|12514
1612800300000|2021-02-08 16:05:00|11888|11867|11890|11870|11890|11870|11866|11850|8649
1612800600000|2021-02-08 16:10:00|11886|11869|11898|11886|11898|11886|11880|11865|31943
1612800900000|2021-02-08 16:15:00|11896|11889|11952|11944|11952|11944|11896|11889|15335
1612801200000|2021-02-08 16:20:00|11955|11945|11952|11941|11955|11945|11939|11930|18190
1612801500000|2021-02-08 16:25:00|11950|11942|11941|11927|11952|11943|11940|11925|16224
1612801800000|2021-02-08 16:30:00|11940|11925|11945|11932|11950|11941|11932|11911|18539
1612802100000|2021-02-08 16:35:00|11949|11941|11977|11963|11977|11963|11943|11932|13069
1612802400000|2021-02-08 16:40:00|11975|11964|11970|11959|11978|11975|11950|11947|14836
1612802700000|2021-02-08 16:45:00|11969|11960|11969|11951|11989|11982|11960|11950|21678
1612803000000|2021-02-08 16:50:00|11965|11952|11978|11962|11980|11970|11963|11951|8207
1612803300000|2021-02-08 16:55:00|11977|11963|11988|11985|11989|11985|11977|11962|10867
1612803600000|2021-02-08 17:00:00|11989|11986|11990|11975|12010|12007|11988|11966|22583
1612803900000|2021-02-08 17:05:00|11987|11982|12002|11989|12009|12000|11985|11975|10840
1612804200000|2021-02-08 17:10:00|11999|11985|11991|11977|11999|11990|11991|11974|8893
1612804500000|2021-02-08 17:15:00|11990|11963|11965|11953|11990|11985|11958|11950|18547
1612804800000|2021-02-08 17:20:00|11962|11950|11940|11925|11962|11950|11920|11903|12467
1612805100000|2021-02-08 17:25:00|11939|11930|11929|11915|11954|11940|11928|11913|11321
1612805400000|2021-02-08 17:30:00|11934|11916|11945|11929|11954|11934|11934|11915|4808
1612805700000|2021-02-08 17:35:00|11944|11930|11953|11942|11967|11960|11944|11930|9931
1612806000000|2021-02-08 17:40:00|11954|11943|11956|11950|11972|11967|11950|11939|11673
1612806300000|2021-02-08 17:45:00|11960|11951|11998|11986|12020|11999|11959|11951|28696
1612806600000|2021-02-08 17:50:00|11993|11992|12016|12001|12022|12001|11993|11992|17698
1612806900000|2021-02-08 17:55:00|12014|12002|12023|12015|12028|12015|12009|12000|11508
1612807200000|2021-02-08 18:00:00|12022|12006|11970|11950|12022|12020|11967|11950|17134
1612807500000|2021-02-08 18:05:00|11969|11949|11956|11944|11969|11950|11949|11931|8596
1612807800000|2021-02-08 18:10:00|11955|11945|11950|11942|11962|11954|11925|11917|61700
1612808100000|2021-02-08 18:15:00|11949|11943|11970|11962|11981|11976|11947|11942|7744
1612808400000|2021-02-08 18:20:00|11977|11966|11992|11983|12000|11992|11977|11962|3850
1612808700000|2021-02-08 18:25:00|11990|11972|11966|11950|11990|11972|11963|11950|7604
1612809000000|2021-02-08 18:30:00|11965|11960|11979|11964|11980|11964|11960|11952|3444
1612809300000|2021-02-08 18:35:00|11980|11965|11983|11977|11989|11978|11971|11964|9913
1612809600000|2021-02-08 18:40:00|11993|11976|11964|11956|11995|11976|11948|11935|8497
1612809900000|2021-02-08 18:45:00|11968|11952|11946|11937|11978|11968|11943|11937|13344
1612810200000|2021-02-08 18:50:00|11945|11940|11937|11922|11950|11943|11911|11907|11422
1612810500000|2021-02-08 18:55:00|11936|11923|11950|11940|11951|11940|11935|11923|8295
1612810800000|2021-02-08 19:00:00|11949|11937|11950|11940|11956|11943|11938|11925|9887
1612811100000|2021-02-08 19:05:00|11949|11945|11950|11937|11952|11946|11944|11936|4889
1612811400000|2021-02-08 19:10:00|11948|11938|11946|11938|11950|11938|11943|11938|2777
1612811700000|2021-02-08 19:15:00|11948|11939|11969|11957|11975|11964|11948|11939|11340
1612812000000|2021-02-08 19:20:00|11970|11963|11962|11950|11972|11963|11955|11949|4815
1612812300000|2021-02-08 19:25:00|11963|11956|11967|11956|11967|11956|11962|11956|2600
1612812600000|2021-02-08 19:30:00|11966|11952|11953|11942|11966|11956|11950|11927|6641
1612812900000|2021-02-08 19:35:00|11948|11938|11966|11949|11966|11952|11946|11938|4300
1612813200000|2021-02-08 19:40:00|11963|11953|11965|11954|11966|11965|11963|11953|3799
1612813500000|2021-02-08 19:45:00|11964|11955|11955|11948|11966|11957|11952|11948|12522
1612813800000|2021-02-08 19:50:00|11958|11949|11965|11951|11965|11951|11951|11949|3537
1612814100000|2021-02-08 19:55:00|11964|11954|11960|11952|11964|11954|11940|11900|12423
1612814400000|2021-02-08 20:00:00|11955|11949|11958|11946|11961|11956|11950|11942|9209
1612814700000|2021-02-08 20:05:00|11957|11942|11980|11968|11980|11968|11950|11942|7102
1612815000000|2021-02-08 20:10:00|11972|11969|11970|11958|11979|11969|11969|11956|8111
1612815300000|2021-02-08 20:15:00|11969|11957|11959|11950|11970|11960|11957|11950|29720
1612815600000|2021-02-08 20:20:00|11956|11948|11964|11950|11964|11957|11932|11919|21550
1612815900000|2021-02-08 20:25:00|11965|11951|11978|11963|11978|11967|11950|11940|10068
1612816200000|2021-02-08 20:30:00|11980|11964|11964|11952|11984|11971|11964|11952|14496
1612816500000|2021-02-08 20:35:00|11960|11953|11953|11942|11965|11958|11950|11942|21365
1612816800000|2021-02-08 20:40:00|11950|11943|11947|11938|11959|11951|11936|11927|26433
1612817100000|2021-02-08 20:45:00|11950|11942|11937|11920|11960|11958|11937|11920|27256
1612817400000|2021-02-08 20:50:00|11938|11921|11950|11942|11960|11952|11929|11918|26642
1612817700000|2021-02-08 20:55:00|11951|11943|11950|11934|11964|11955|11947|11934|55814
1612881000000|2021-02-09 14:30:00|12029|11995|11965|11895|12029|11995|11916|11880|36011
1612881300000|2021-02-09 14:35:00|11963|11897|11799|11754|11965|11921|11747|11700|35196
1612881600000|2021-02-09 14:40:00|11798|11756|11749|11725|11860|11803|11736|11725|28623
1612881900000|2021-02-09 14:45:00|11748|11712|11820|11806|11840|11806|11720|11700|39067
1612882200000|2021-02-09 14:50:00|11840|11805|11823|11814|11860|11839|11809|11756|54191
1612882500000|2021-02-09 14:55:00|11824|11819|11859|11838|11859|11838|11811|11800|35688
1612882800000|2021-02-09 15:00:00|11858|11827|11833|11812|11895|11860|11815|11801|10357
1612883100000|2021-02-09 15:05:00|11816|11801|11850|11832|11875|11842|11801|11800|24916
1612883400000|2021-02-09 15:10:00|11849|11826|11850|11832|11863|11840|11834|11809|7881
1612883700000|2021-02-09 15:15:00|11860|11833|11890|11867|11890|11876|11860|11833|19262
1612884000000|2021-02-09 15:20:00|11889|11860|11874|11845|11890|11860|11848|11818|56843
1612884300000|2021-02-09 15:25:00|11879|11844|11879|11861|11890|11868|11868|11844|4050
1612884600000|2021-02-09 15:30:00|11875|11860|11888|11870|11888|11873|11867|11840|3383
1612884900000|2021-02-09 15:35:00|11890|11874|11894|11869|11925|11906|11888|11859|10805
1612885200000|2021-02-09 15:40:00|11898|11870|11898|11875|11898|11876|11875|11841|1600
1612885500000|2021-02-09 15:45:00|11897|11876|11854|11828|11898|11885|11854|11828|10818
1612885800000|2021-02-09 15:50:00|11857|11845|11830|11810|11865|11845|11829|11810|7585
1612886100000|2021-02-09 15:55:00|11829|11813|11889|11840|11898|11856|11827|11805|8176
1612886400000|2021-02-09 16:00:00|11891|11841|11900|11867|11900|11873|11865|11840|10549
1612886700000|2021-02-09 16:05:00|11899|11853|11872|11844|11899|11867|11870|11844|3413
1612887000000|2021-02-09 16:10:00|11871|11832|11851|11825|11871|11845|11830|11805|7039
1612887300000|2021-02-09 16:15:00|11850|11810|11820|11798|11851|11831|11798|11787|56775
1612887600000|2021-02-09 16:20:00|11819|11799|11786|11771|11819|11799|11771|11750|9214
1612887900000|2021-02-09 16:25:00|11785|11772|11739|11726|11785|11780|11731|11720|10043
1612888200000|2021-02-09 16:30:00|11740|11728|11751|11738|11784|11760|11738|11728|12084
1612888500000|2021-02-09 16:35:00|11752|11749|11765|11752|11784|11755|11749|11736|5212
1612888800000|2021-02-09 16:40:00|11764|11753|11800|11782|11802|11786|11764|11753|5749
1612889100000|2021-02-09 16:45:00|11802|11783|11799|11784|11825|11805|11799|11783|3301
1612889400000|2021-02-09 16:50:00|11800|11783|11829|11819|11835|11819|11793|11783|8936
1612889700000|2021-02-09 16:55:00|11824|11812|11825|11807|11829|11816|11813|11797|3544
1612890000000|2021-02-09 17:00:00|11824|11798|11819|11799|11824|11805|11813|11798|7337
1612890300000|2021-02-09 17:05:00|11810|11798|11802|11792|11810|11798|11802|11792|4501
1612890600000|2021-02-09 17:10:00|11801|11797|11797|11781|11806|11797|11781|11759|21424
1612890900000|2021-02-09 17:15:00|11796|11783|11795|11782|11808|11783|11787|11775|6599
1612891200000|2021-02-09 17:20:00|11799|11783|11813|11796|11820|11796|11795|11783|4597
1612891500000|2021-02-09 17:25:00|11804|11795|11755|11734|11804|11796|11755|11730|13976
1612891800000|2021-02-09 17:30:00|11754|11738|11749|11732|11755|11738|11737|11720|5923
1612892100000|2021-02-09 17:35:00|11750|11733|11766|11753|11779|11757|11750|11733|7300
1612892400000|2021-02-09 17:40:00|11771|11754|11779|11759|11780|11766|11767|11753|813
1612892700000|2021-02-09 17:45:00|11780|11760|11799|11792|11815|11792|11780|11760|4832
1612893000000|2021-02-09 17:50:00|11798|11790|11794|11771|11813|11790|11781|11764|5100
1612893300000|2021-02-09 17:55:00|11793|11764|11794|11782|11794|11783|11787|11764|2000
1612893600000|2021-02-09 18:00:00|11793|11781|11820|11807|11827|11807|11778|11761|18750
1612893900000|2021-02-09 18:05:00|11815|11808|11819|11808|11820|11808|11814|11808|1200
1612894200000|2021-02-09 18:10:00|11820|11809|11835|11817|11844|11822|11820|11801|5400
1612894500000|2021-02-09 18:15:00|11834|11818|11845|11817|11845|11822|11818|11809|1440
1612894800000|2021-02-09 18:20:00|11820|11818|11840|11803|11850|11835|11819|11803|4175
1612895100000|2021-02-09 18:25:00|11838|11804|11830|11812|11850|11830|11830|11804|1869
1612895400000|2021-02-09 18:30:00|11829|11811|11836|11810|11836|11813|11813|11804|2679
1612895700000|2021-02-09 18:35:00|11832|11811|11814|11797|11836|11817|11800|11795|2036
1612896000000|2021-02-09 18:40:00|11813|11800|11817|11803|11822|11810|11810|11796|1886
1612896300000|2021-02-09 18:45:00|11814|11802|11800|11780|11814|11802|11800|11780|1859
1612896600000|2021-02-09 18:50:00|11799|11781|11782|11761|11801|11781|11781|11760|2324
1612896900000|2021-02-09 18:55:00|11781|11762|11776|11754|11782|11767|11754|11740|8198
1612897200000|2021-02-09 19:00:00|11785|11755|11825|11800|11834|11814|11785|11755|9562
1612897500000|2021-02-09 19:05:00|11818|11804|11829|11811|11834|11816|11818|11801|2387
1612897800000|2021-02-09 19:10:00|11828|11812|11804|11775|11830|11817|11804|11775|3228
1612898100000|2021-02-09 19:15:00|11805|11776|11824|11801|11830|11816|11805|11776|2294
1612898400000|2021-02-09 19:20:00|11817|11810|11819|11800|11830|11811|11811|11797|1821
1612898700000|2021-02-09 19:25:00|11818|11797|11812|11795|11830|11816|11802|11775|14137
1612899000000|2021-02-09 19:30:00|11811|11791|11804|11787|11811|11801|11800|11780|2549
1612899300000|2021-02-09 19:35:00|11800|11788|11804|11796|11813|11797|11797|11779|1600
1612899600000|2021-02-09 19:40:00|11806|11797|11812|11800|11815|11802|11800|11793|4600
1612899900000|2021-02-09 19:45:00|11811|11797|11805|11792|11811|11797|11796|11785|7684
1612900200000|2021-02-09 19:50:00|11806|11793|11810|11798|11819|11810|11806|11792|3408
1612900500000|2021-02-09 19:55:00|11816|11800|11810|11805|11816|11806|11810|11795|1840
1612900800000|2021-02-09 20:00:00|11808|11800|11802|11792|11814|11806|11802|11784|6447
1612901100000|2021-02-09 20:05:00|11800|11791|11784|11774|11800|11791|11782|11774|6222
1612901400000|2021-02-09 20:10:00|11781|11765|11798|11777|11798|11777|11779|11765|6080
1612901700000|2021-02-09 20:15:00|11797|11778|11780|11770|11807|11780|11780|11770|3245
1612902000000|2021-02-09 20:20:00|11771|11768|11748|11736|11771|11768|11748|11735|13905
1612902300000|2021-02-09 20:25:00|11749|11737|11758|11740|11773|11750|11749|11736|5551
1612902600000|2021-02-09 20:30:00|11757|11741|11765|11748|11773|11750|11748|11737|7703
1612902900000|2021-02-09 20:35:00|11764|11749|11786|11771|11793|11777|11764|11748|5319
1612903200000|2021-02-09 20:40:00|11785|11763|11800|11777|11800|11781|11771|11763|9984
1612903500000|2021-02-09 20:45:00|11799|11778|11776|11760|11799|11783|11776|11760|5065
1612903800000|2021-02-09 20:50:00|11782|11750|11782|11767|11798|11770|11770|11750|12966
1612904100000|2021-02-09 20:55:00|11787|11768|11764|11751|11791|11774|11760|11750|16737
1612967400000|2021-02-10 14:30:00|11950|11861|11834|11801|11950|11900|11826|11801|34430
1612967700000|2021-02-10 14:35:00|11822|11802|11886|11850|11888|11858|11800|11771|19057
1612968000000|2021-02-10 14:40:00|11885|11851|12000|11960|12025|11992|11885|11851|62259
1612968300000|2021-02-10 14:45:00|11991|11961|12023|12002|12036|12027|11981|11951|31409
1612968600000|2021-02-10 14:50:00|12022|12001|11984|11961|12022|12009|11983|11958|27347
1612968900000|2021-02-10 14:55:00|11983|11963|12006|11992|12006|11994|11972|11949|21211
1612969200000|2021-02-10 15:00:00|12000|11993|12005|11993|12006|11996|11990|11970|19987
1612969500000|2021-02-10 15:05:00|12004|11994|11987|11975|12005|12002|11985|11967|14722
1612969800000|2021-02-10 15:10:00|11988|11980|11977|11966|11999|11996|11977|11965|11643
1612970100000|2021-02-10 15:15:00|11976|11965|11970|11939|11987|11972|11945|11929|25529
1612970400000|2021-02-10 15:20:00|11969|11952|11778|11761|11969|11952|11772|11760|47785
1612970700000|2021-02-10 15:25:00|11790|11769|11900|11881|11900|11882|11778|11760|17793
1612971000000|2021-02-10 15:30:00|11899|11868|11860|11820|11900|11869|11794|11783|13667
1612971300000|2021-02-10 15:35:00|11840|11819|11835|11811|11876|11830|11812|11800|3769
1612971600000|2021-02-10 15:40:00|11834|11810|11808|11780|11834|11810|11790|11780|11790
1612971900000|2021-02-10 15:45:00|11807|11783|11741|11718|11807|11783|11719|11710|27115
1612972200000|2021-02-10 15:50:00|11740|11719|11811|11800|11825|11804|11722|11710|17433
1612972500000|2021-02-10 15:55:00|11810|11793|11835|11801|11849|11835|11802|11793|10481
1612972800000|2021-02-10 16:00:00|11834|11802|11840|11825|11849|11826|11824|11801|3499
1612973100000|2021-02-10 16:05:00|11839|11821|11872|11853|11881|11854|11826|11812|7851
1612973400000|2021-02-10 16:10:00|11879|11854|11896|11880|11900|11890|11859|11844|10194
1612973700000|2021-02-10 16:15:00|11895|11868|11911|11891|11921|11908|11888|11868|10730
1612974000000|2021-02-10 16:20:00|11910|11894|11923|11905|11939|11920|11908|11894|5184
1612974300000|2021-02-10 16:25:00|11915|11906|11895|11869|11923|11908|11883|11869|4200
1612974600000|2021-02-10 16:30:00|11894|11859|11900|11865|11900|11869|11860|11845|5219
1612974900000|2021-02-10 16:35:00|11897|11866|11878|11850|11900|11874|11877|11844|2944
1612975200000|2021-02-10 16:40:00|11877|11851|11903|11893|11904|11898|11861|11847|16096
1612975500000|2021-02-10 16:45:00|11902|11892|11892|11878|11902|11892|11882|11855|8295
1612975800000|2021-02-10 16:50:00|11895|11879|11932|11916|11935|11922|11895|11870|8685
1612976100000|2021-02-10 16:55:00|11935|11920|11975|11951|11990|11973|11935|11917|8281
1612976400000|2021-02-10 17:00:00|11972|11952|11915|11900|11972|11959|11915|11900|2955
1612976700000|2021-02-10 17:05:00|11919|11905|11907|11894|11919|11911|11900|11888|3876
1612977000000|2021-02-10 17:10:00|11910|11895|11932|11914|11946|11921|11910|11895|4732
1612977300000|2021-02-10 17:15:00|11931|11923|11942|11923|11957|11935|11931|11923|7478
1612977600000|2021-02-10 17:20:00|11940|11925|11927|11915|11940|11930|11911|11900|12356
1612977900000|2021-02-10 17:25:00|11935|11908|11956|11934|11970|11945|11920|11908|4338
1612978200000|2021-02-10 17:30:00|11955|11935|11940|11928|11955|11937|11940|11926|2190
1612978500000|2021-02-10 17:35:00|11939|11929|11945|11929|11950|11937|11937|11929|6177
1612978800000|2021-02-10 17:40:00|11949|11930|11975|11965|11980|11970|11949|11930|7688
1612979100000|2021-02-10 17:45:00|11976|11966|11968|11959|11990|11982|11968|11953|3450
1612979400000|2021-02-10 17:50:00|11970|11960|11977|11962|11980|11969|11970|11957|5356
1612979700000|2021-02-10 17:55:00|11968|11963|11979|11959|11987|11976|11968|11958|8778
1612980000000|2021-02-10 18:00:00|11974|11964|11999|11992|11999|11992|11974|11964|24438
1612980300000|2021-02-10 18:05:00|11998|11990|11993|11983|11998|11990|11986|11972|3078
1612980600000|2021-02-10 18:10:00|11992|11978|11972|11966|11992|11978|11972|11966|6968
1612980900000|2021-02-10 18:15:00|11974|11967|11980|11972|11981|11972|11974|11965|3690
1612981200000|2021-02-10 18:20:00|11981|11973|11999|11987|11999|11990|11981|11972|3638
1612981500000|2021-02-10 18:25:00|11998|11990|11990|11980|11998|11990|11990|11974|4848
1612981800000|2021-02-10 18:30:00|11991|11981|11979|11976|11991|11984|11979|11974|8568
1612982100000|2021-02-10 18:35:00|11978|11975|11974|11962|11978|11975|11970|11960|3767
1612982400000|2021-02-10 18:40:00|11973|11967|11971|11968|11973|11968|11968|11961|5725
1612982700000|2021-02-10 18:45:00|11973|11967|11974|11962|11977|11972|11973|11960|5000
1612983000000|2021-02-10 18:50:00|11967|11963|11974|11964|11975|11964|11964|11950|5260
1612983300000|2021-02-10 18:55:00|11968|11957|11974|11957|11974|11957|11947|11944|5934
1612983600000|2021-02-10 19:00:00|11978|11958|11983|11968|11991|11982|11978|11958|3185
1612983900000|2021-02-10 19:05:00|11982|11965|11979|11965|11983|11975|11975|11961|2776
1612984200000|2021-02-10 19:10:00|11973|11966|11986|11980|11990|11980|11973|11966|5752
1612984500000|2021-02-10 19:15:00|11989|11983|11988|11975|11994|11987|11985|11975|4286
1612984800000|2021-02-10 19:20:00|11983|11976|11985|11976|11987|11980|11980|11971|3750
1612985100000|2021-02-10 19:25:00|11986|11977|11997|11986|11999|11988|11986|11977|6024
1612985400000|2021-02-10 19:30:00|11992|11985|12000|11987|12000|11993|11983|11965|45983
1612985700000|2021-02-10 19:35:00|11999|11984|11963|11949|12000|11984|11949|11924|13279
1612986000000|2021-02-10 19:40:00|11971|11950|11984|11975|11989|11975|11970|11950|3145
1612986300000|2021-02-10 19:45:00|11985|11978|11987|11976|11990|11980|11980|11971|6265
1612986600000|2021-02-10 19:50:00|11986|11980|11966|11950|11987|11980|11955|11950|4327
1612986900000|2021-02-10 19:55:00|11965|11951|11964|11950|11965|11959|11960|11950|6179
1612987200000|2021-02-10 20:00:00|11973|11951|11969|11955|11989|11969|11965|11951|1863
1612987500000|2021-02-10 20:05:00|11968|11956|11974|11959|11980|11970|11968|11955|5400
1612987800000|2021-02-10 20:10:00|11973|11960|11938|11920|11973|11960|11933|11920|10840
1612988100000|2021-02-10 20:15:00|11937|11921|11944|11938|11944|11938|11911|11901|10733
1612988400000|2021-02-10 20:20:00|11946|11939|11940|11931|11951|11940|11938|11931|2321
1612988700000|2021-02-10 20:25:00|11941|11932|11940|11931|11948|11938|11939|11931|6186
1612989000000|2021-02-10 20:30:00|11944|11932|11903|11895|11944|11937|11900|11894|11184
1612989300000|2021-02-10 20:35:00|11904|11896|11906|11896|11918|11907|11900|11895|18790
1612989600000|2021-02-10 20:40:00|11910|11897|11913|11897|11927|11918|11903|11895|19542
1612989900000|2021-02-10 20:45:00|11907|11898|11907|11902|11917|11909|11902|11897|15223
1612990200000|2021-02-10 20:50:00|11906|11899|11947|11926|11958|11947|11906|11899|41945
1612990500000|2021-02-10 20:55:00|11945|11930|11935|11910|11949|11945|11920|11900|39378
1613053800000|2021-02-11 14:30:00|11995|11873|11899|11864|11995|11964|11874|11845|37791
1613054100000|2021-02-11 14:35:00|11898|11865|11891|11842|11915|11887|11840|11806|15058
1613054400000|2021-02-11 14:40:00|11908|11843|11910|11886|11995|11959|11901|11843|30074
1613054700000|2021-02-11 14:45:00|11905|11885|11850|11831|11939|11885|11830|11806|52034
1613055000000|2021-02-11 14:50:00|11879|11832|11845|11827|11890|11848|11844|11806|5111
1613055300000|2021-02-11 14:55:00|11846|11830|11894|11840|11900|11873|11835|11806|10804
1613055600000|2021-02-11 15:00:00|11893|11841|11825|11814|11902|11883|11825|11814|39858
1613055900000|2021-02-11 15:05:00|11847|11815|11862|11828|11875|11860|11825|11814|11340
1613056200000|2021-02-11 15:10:00|11861|11829|11865|11830|11875|11855|11856|11825|3425
1613056500000|2021-02-11 15:15:00|11847|11832|11831|11808|11848|11832|11818|11800|13747
1613056800000|2021-02-11 15:20:00|11830|11809|11842|11820|11846|11824|11830|11808|2840
1613057100000|2021-02-11 15:25:00|11841|11821|11847|11826|11890|11863|11820|11805|22863
1613057400000|2021-02-11 15:30:00|11846|11827|11873|11850|11874|11851|11846|11827|3569
1613057700000|2021-02-11 15:35:00|11872|11851|11856|11838|11873|11852|11819|11810|17161
1613058000000|2021-02-11 15:40:00|11855|11835|11845|11832|11855|11842|11833|11816|3472
1613058300000|2021-02-11 15:45:00|11846|11833|11887|11874|11899|11876|11846|11833|6871
1613058600000|2021-02-11 15:50:00|11888|11875|11883|11875|11900|11876|11882|11874|3242
1613058900000|2021-02-11 15:55:00|11878|11874|11886|11855|11893|11874|11874|11844|4051
1613059200000|2021-02-11 16:00:00|11885|11856|11899|11882|11900|11883|11883|11856|3639
1613059500000|2021-02-11 16:05:00|11898|11883|11924|11914|11931|11917|11888|11864|9800
1613059800000|2021-02-11 16:10:00|11918|11906|11910|11886|11925|11907|11900|11872|13154
1613060100000|2021-02-11 16:15:00|11908|11887|11896|11877|11920|11904|11896|11873|6409
1613060400000|2021-02-11 16:20:00|11897|11879|11887|11867|11899|11886|11885|11860|10191
1613060700000|2021-02-11 16:25:00|11886|11868|11889|11872|11900|11881|11879|11867|4354
1613061000000|2021-02-11 16:30:00|11888|11873|11864|11850|11899|11875|11863|11834|6408
1613061300000|2021-02-11 16:35:00|11873|11851|11871|11859|11879|11869|11870|11851|10353
1613061600000|2021-02-11 16:40:00|11870|11858|11845|11830|11870|11858|11838|11830|3746
1613061900000|2021-02-11 16:45:00|11844|11820|11841|11818|11848|11827|11828|11815|5325
1613062200000|2021-02-11 16:50:00|11840|11815|11839|11829|11848|11833|11832|11815|15302
1613062500000|2021-02-11 16:55:00|11835|11823|11834|11826|11844|11837|11826|11810|11966
1613062800000|2021-02-11 17:00:00|11840|11828|11811|11800|11843|11829|11807|11800|2150
1613063100000|2021-02-11 17:05:00|11809|11799|11786|11776|11830|11810|11780|11766|13070
1613063400000|2021-02-11 17:10:00|11782|11772|11760|11750|11782|11772|11737|11730|28540
1613063700000|2021-02-11 17:15:00|11759|11755|11760|11754|11775|11760|11758|11750|14503
1613064000000|2021-02-11 17:20:00|11762|11756|11758|11750|11764|11757|11755|11750|15274
1613064300000|2021-02-11 17:25:00|11757|11736|11566|11550|11757|11738|11558|11541|48009
1613064600000|2021-02-11 17:30:00|11561|11541|11700|11680|11700|11685|11547|11541|25475
1613064900000|2021-02-11 17:35:00|11697|11681|11728|11694|11749|11736|11697|11681|18835
1613065200000|2021-02-11 17:40:00|11726|11681|11659|11631|11726|11683|11658|11626|7715
1613065500000|2021-02-11 17:45:00|11660|11632|11646|11623|11660|11634|11620|11600|17578
1613065800000|2021-02-11 17:50:00|11645|11624|11660|11635|11660|11643|11645|11623|5828
1613066100000|2021-02-11 17:55:00|11661|11636|11688|11671|11711|11691|11661|11636|7398
1613066400000|2021-02-11 18:00:00|11687|11654|11689|11666|11693|11668|11663|11638|11283
1613066700000|2021-02-11 18:05:00|11688|11667|11689|11670|11690|11675|11680|11665|2862
1613067000000|2021-02-11 18:10:00|11688|11671|11741|11702|11742|11702|11688|11670|10161
1613067300000|2021-02-11 18:15:00|11742|11701|11759|11735|11790|11754|11737|11701|3782
1613067600000|2021-02-11 18:20:00|11758|11736|11757|11730|11764|11751|11750|11720|3845
1613067900000|2021-02-11 18:25:00|11760|11731|11764|11736|11764|11755|11738|11730|4924
1613068200000|2021-02-11 18:30:00|11763|11737|11775|11754|11775|11757|11761|11737|3631
1613068500000|2021-02-11 18:35:00|11789|11764|11795|11779|11804|11780|11789|11764|18376
1613068800000|2021-02-11 18:40:00|11794|11785|11788|11768|11820|11803|11783|11764|6600
1613069100000|2021-02-11 18:45:00|11789|11769|11827|11809|11827|11809|11780|11756|16042
1613069400000|2021-02-11 18:50:00|11821|11820|11815|11805|11830|11820|11808|11791|5101
1613069700000|2021-02-11 18:55:00|11813|11811|11819|11800|11830|11815|11800|11783|6152
1613070000000|2021-02-11 19:00:00|11810|11784|11783|11741|11810|11785|11780|11734|3931
1613070300000|2021-02-11 19:05:00|11782|11742|11797|11767|11800|11793|11768|11741|5220
1613070600000|2021-02-11 19:10:00|11796|11768|11769|11747|11797|11768|11750|11736|3406
1613070900000|2021-02-11 19:15:00|11770|11748|11772|11757|11774|11757|11757|11729|5225
1613071200000|2021-02-11 19:20:00|11786|11758|11759|11739|11786|11765|11748|11700|9554
1613071500000|2021-02-11 19:25:00|11754|11741|11781|11756|11783|11760|11754|11740|6790
1613071800000|2021-02-11 19:30:00|11780|11757|11766|11730|11781|11762|11762|11716|1400
1613072100000|2021-02-11 19:35:00|11765|11733|11750|11735|11773|11749|11733|11710|8750
1613072400000|2021-02-11 19:40:00|11749|11736|11748|11735|11749|11743|11741|11720|8119
1613072700000|2021-02-11 19:45:00||11737||11739||11739||11737|3081
1613073000000|2021-02-11 19:50:00|11750|11740|11751|11723|11759|11745|11745|11721|16268
1613073300000|2021-02-11 19:55:00|11749|11724|11746|11730|11749|11732|11740|11709|1200
1613073600000|2021-02-11 20:00:00|11745|11731|11746|11729|11750|11737|11740|11726|7157
1613073900000|2021-02-11 20:05:00|11745|11727|11749|11741|11750|11741|11745|11727|8232
1613074200000|2021-02-11 20:10:00|11745|11740|11733|11718|11749|11741|11732|11717|14327
1613074500000|2021-02-11 20:15:00|11734|11719|11722|11715|11736|11719|11719|11701|9779
1613074800000|2021-02-11 20:20:00|11721|11716|11750|11739|11750|11740|11717|11715|18166
1613075100000|2021-02-11 20:25:00|11749|11734|11746|11736|11750|11741|11736|11715|9642
1613075400000|2021-02-11 20:30:00|11745|11735|11745|11736|11750|11745|11730|11725|12526
1613075700000|2021-02-11 20:35:00|11744|11728|11739|11720|11745|11733|11724|11715|3280
1613076000000|2021-02-11 20:40:00|11738|11721|11731|11724|11740|11732|11720|11715|10007
1613076300000|2021-02-11 20:45:00|11728|11718|11742|11727|11746|11740|11723|11715|15616
1613076600000|2021-02-11 20:50:00|11744|11733|11782|11754|11794|11787|11744|11727|25515
1613076900000|2021-02-11 20:55:00|11781|11755|11812|11803|11812|11809|11763|11755|84330
1613140200000|2021-02-12 14:30:00|11858|11787|11846|11775|11878|11856|11800|11750|31114
1613140500000|2021-02-12 14:35:00|11845|11776|11860|11838|11860|11849|11777|11750|18162
1613140800000|2021-02-12 14:40:00|11875|11841|11874|11858|11878|11865|11850|11801|13617
1613141100000|2021-02-12 14:45:00|11876|11859|11842|11831|11885|11875|11842|11817|12630
1613141400000|2021-02-12 14:50:00|11843|11834|11820|11794|11870|11847|11800|11780|11326
1613141700000|2021-02-12 14:55:00|11816|11795|11830|11812|11849|11825|11799|11780|16194
1613142000000|2021-02-12 15:00:00|11848|11813|11853|11830|11855|11835|11837|11813|8736
1613142300000|2021-02-12 15:05:00|11852|11831|11819|11792|11852|11840|11807|11783|6853
1613142600000|2021-02-12 15:10:00|11818|11796|11742|11722|11819|11798|11742|11722|8107
1613142900000|2021-02-12 15:15:00|11749|11727|11685|11669|11769|11749|11670|11654|23956
1613143200000|2021-02-12 15:20:00|11679|11674|11637|11630|11679|11675|11635|11620|32418
1613143500000|2021-02-12 15:25:00|11641|11632|11677|11661|11687|11671|11626|11601|17936
1613143800000|2021-02-12 15:30:00|11673|11658|11697|11680|11697|11680|11665|11650|6271
1613144100000|2021-02-12 15:35:00|11696|11682|11675|11648|11696|11683|11664|11640|14147
1613144400000|2021-02-12 15:40:00|11674|11647|11633|11613|11674|11653|11614|11601|15506
1613144700000|2021-02-12 15:45:00|11632|11614|11646|11615|11653|11639|11614|11605|24851
1613145000000|2021-02-12 15:50:00|11645|11620|11640|11621|11651|11646|11633|11620|14077
1613145300000|2021-02-12 15:55:00|11638|11620|11641|11627|11644|11628|11594|11580|21513
1613145600000|2021-02-12 16:00:00|11634|11621|11649|11634|11683|11657|11628|11617|17988
1613145900000|2021-02-12 16:05:00|11648|11635|11661|11646|11662|11649|11628|11613|14912
1613146200000|2021-02-12 16:10:00|11660|11647|11650|11623|11660|11649|11640|11620|5880
1613146500000|2021-02-12 16:15:00|11649|11632|11697|11683|11700|11693|11649|11624|5567
1613146800000|2021-02-12 16:20:00|11692|11682|11686|11671|11694|11683|11679|11657|16461
1613147100000|2021-02-12 16:25:00|11685|11669|11706|11685|11718|11699|11678|11665|17415
1613147400000|2021-02-12 16:30:00|11705|11686|11682|11670|11705|11696|11677|11665|11164
1613147700000|2021-02-12 16:35:00|11681|11664|11641|11622|11681|11669|11633|11621|12183
1613148000000|2021-02-12 16:40:00|11640|11623|11627|11616|11640|11630|11623|11610|7097
1613148300000|2021-02-12 16:45:00|11635|11618|11635|11625|11648|11635|11627|11613|10216
1613148600000|2021-02-12 16:50:00|11639|11626|11620|11610|11640|11630|11620|11610|6775
1613148900000|2021-02-12 16:55:00|11619|11611|11613|11600|11620|11611|11609|11600|7717
1613149200000|2021-02-12 17:00:00|11612|11599|11638|11632|11638|11632|11606|11599|4588
1613149500000|2021-02-12 17:05:00|11636|11631|11655|11644|11664|11644|11636|11620|6978
1613149800000|2021-02-12 17:10:00|11651|11643|11619|11610|11652|11643|11611|11606|10261
1613150100000|2021-02-12 17:15:00|11616|11611|11641|11623|11642|11623|11610|11607|6493
1613150400000|2021-02-12 17:20:00|11639|11622|11666|11650|11667|11651|11631|11609|3025
1613150700000|2021-02-12 17:25:00|11665|11637|11650|11636|11665|11649|11649|11632|4930
1613151000000|2021-02-12 17:30:00|11649|11632|11649|11640|11657|11642|11648|11632|7155
1613151300000|2021-02-12 17:35:00|11648|11639|11664|11654|11665|11660|11641|11619|5446
1613151600000|2021-02-12 17:40:00|11654|11647|11662|11642|11670|11658|11653|11632|2973
1613151900000|2021-02-12 17:45:00|11663|11648|11655|11639|11668|11654|11649|11635|1507
1613152200000|2021-02-12 17:50:00|11653|11649|11659|11642|11659|11650|11637|11628|6348
1613152500000|2021-02-12 17:55:00|11658|11641|11667|11652|11669|11652|11653|11635|1365
1613152800000|2021-02-12 18:00:00|11668|11653|11650|11630|11670|11661|11644|11630|5644
1613153100000|2021-02-12 18:05:00|11649|11631|11648|11625|11660|11641|11632|11609|3349
1613153400000|2021-02-12 18:10:00|11647|11626|11637|11616|11648|11632|11627|11613|3500
1613153700000|2021-02-12 18:15:00|11639|11624|11669|11651|11670|11658|11628|11618|16253
1613154000000|2021-02-12 18:20:00|11666|11646|11665|11650|11670|11650|11649|11637|3831
1613154300000|2021-02-12 18:25:00|11658|11648|11646|11633|11658|11650|11646|11630|3188
1613154600000|2021-02-12 18:30:00|11634|11634|11654|11636|11659|11643|11633|11629|4023
1613154900000|2021-02-12 18:35:00|11653|11641|11653|11640|11659|11645|11642|11633|3145
1613155200000|2021-02-12 18:40:00|11646|11633|11651|11643|11653|11644|11643|11633|3950
1613155500000|2021-02-12 18:45:00|11650|11638|11644|11639|11660|11647|11644|11633|2191
1613155800000|2021-02-12 18:50:00|11649|11642|11660|11648|11660|11653|11639|11633|7802
1613156100000|2021-02-12 18:55:00|11659|11638|11651|11636|11659|11648|11638|11628|6424
1613156400000|2021-02-12 19:00:00|11653|11637|11645|11636|11658|11644|11638|11633|7578
1613156700000|2021-02-12 19:05:00|11646|11633|11646|11634|11656|11640|11636|11633|2400
1613157000000|2021-02-12 19:10:00|11645|11638|11659|11642|11660|11650|11635|11633|6118
1613157300000|2021-02-12 19:15:00|11658|11646|11687|11663|11688|11672|11658|11646|8701
1613157600000|2021-02-12 19:20:00|11686|11664|11696|11677|11700|11695|11683|11664|2892
1613157900000|2021-02-12 19:25:00|11694|11682|11688|11673|11696|11683|11684|11670|3000
1613158200000|2021-02-12 19:30:00|11687|11677|11716|11692|11720|11697|11685|11671|7271
1613158500000|2021-02-12 19:35:00|11715|11693|11709|11695|11716|11695|11703|11692|3111
1613158800000|2021-02-12 19:40:00|11710|11696|11730|11720|11730|11720|11697|11683|7811
1613159100000|2021-02-12 19:45:00|11729|11708|11735|11720|11750|11724|11720|11699|4100
1613159400000|2021-02-12 19:50:00|11731|11712|11763|11754|11768|11754|11728|11712|7138
1613159700000|2021-02-12 19:55:00|11760|11750|11770|11755|11773|11770|11749|11744|6995
1613160000000|2021-02-12 20:00:00|11773|11756|11730|11716|11773|11762|11729|11712|9998
1613160300000|2021-02-12 20:05:00|11735|11719|11699|11690|11743|11721|11696|11690|5975
1613160600000|2021-02-12 20:10:00|11698|11680|11697|11690|11709|11695|11692|11676|3435
1613160900000|2021-02-12 20:15:00|11700|11677|11692|11678|11700|11690|11680|11670|4258
1613161200000|2021-02-12 20:20:00|11687|11677|11681|11671|11692|11679|11672|11660|13876
1613161500000|2021-02-12 20:25:00|11684|11680|11664|11650|11687|11680|11663|11650|7492
1613161800000|2021-02-12 20:30:00|11665|11651|11692|11680|11696|11684|11662|11651|10720
1613162100000|2021-02-12 20:35:00|11696|11681|11726|11708|11730|11718|11692|11680|7336
1613162400000|2021-02-12 20:40:00|11724|11711|11749|11730|11753|11732|11716|11708|12013
1613162700000|2021-02-12 20:45:00|11748|11731|11766|11754|11766|11755|11747|11730|9228
1613163000000|2021-02-12 20:50:00|11770|11763|11779|11765|11780|11772|11767|11761|5343
1613163300000|2021-02-12 20:55:00|11776|11766|11780|11756|11780|11766|11725|11715|27929
1613485800000|2021-02-16 14:30:00|11755|11700|11711|11675|11790|11779|11685|11670|47335
1613486100000|2021-02-16 14:35:00|11708|11670|11683|11645|11749|11698|11643|11620|22838
1613486400000|2021-02-16 14:40:00|11675|11632|11539|11522|11675|11632|11534|11510|29972
1613486700000|2021-02-16 14:45:00|11538|11530|11578|11569|11600|11579|11534|11515|24228
1613487000000|2021-02-16 14:50:00|11598|11563|11575|11550|11632|11614|11575|11539|9462
1613487300000|2021-02-16 14:55:00|11565|11552|11600|11585|11623|11617|11561|11530|20001
1613487600000|2021-02-16 15:00:00|11603|11586|11567|11550|11611|11590|11549|11530|12218
1613487900000|2021-02-16 15:05:00|11566|11551|11529|11516|11567|11554|11529|11514|19938
1613488200000|2021-02-16 15:10:00|11532|11515|11548|11537|11560|11540|11528|11515|12619
1613488500000|2021-02-16 15:15:00|11547|11525|11550|11538|11551|11541|11512|11501|18117
1613488800000|2021-02-16 15:20:00|11560|11539|11541|11525|11560|11552|11541|11520|14165
1613489100000|2021-02-16 15:25:00|11540|11530|11554|11547|11555|11547|11536|11525|11941
1613489400000|2021-02-16 15:30:00|11555|11551|11538|11530|11570|11558|11530|11520|23017
1613489700000|2021-02-16 15:35:00|11534|11520|11520|11507|11538|11523|11513|11506|9287
1613490000000|2021-02-16 15:40:00|11515|11508|11489|11464|11530|11517|11476|11459|28983
1613490300000|2021-02-16 15:45:00|11488|11465|11480|11462|11504|11498|11459|11450|41698
1613490600000|2021-02-16 15:50:00|11476|11465|11384|11371|11494|11483|11384|11370|32019
1613490900000|2021-02-16 15:55:00|11383|11368|11399|11388|11400|11389|11347|11322|43398
1613491200000|2021-02-16 16:00:00|11400|11391|11400|11390|11426|11417|11396|11388|25929
1613491500000|2021-02-16 16:05:00|11399|11388|11419|11406|11444|11424|11399|11388|25493
1613491800000|2021-02-16 16:10:00|11420|11407|11416|11395|11435|11417|11397|11382|17809
1613492100000|2021-02-16 16:15:00|11415|11396|11400|11381|11427|11416|11400|11380|13896
1613492400000|2021-02-16 16:20:00|11398|11384|11406|11396|11414|11400|11394|11382|11510
1613492700000|2021-02-16 16:25:00|11401|11390|11409|11400|11409|11400|11379|11361|14355
1613493000000|2021-02-16 16:30:00|11405|11399|11423|11402|11423|11405|11387|11375|9419
1613493300000|2021-02-16 16:35:00|11422|11399|11420|11411|11430|11413|11401|11383|5607
1613493600000|2021-02-16 16:40:00|11416|11405|11447|11440|11447|11440|11409|11395|8998
1613493900000|2021-02-16 16:45:00|11446|11436|11415|11403|11447|11437|11409|11400|4655
1613494200000|2021-02-16 16:50:00|11414|11402|11423|11400|11434|11425|11408|11400|12729
1613494500000|2021-02-16 16:55:00|11419|11402|11430|11419|11430|11419|11402|11381|12012
1613494800000|2021-02-16 17:00:00|11424|11417|11412|11400|11430|11421|11401|11394|13385
1613495100000|2021-02-16 17:05:00|11410|11395|11385|11370|11420|11404|11383|11368|12882
1613495400000|2021-02-16 17:10:00|11386|11372|11339|11320|11392|11376|11285|11253|26624
1613495700000|2021-02-16 17:15:00|11338|11321|11366|11354|11370|11356|11333|11320|10399
1613496000000|2021-02-16 17:20:00|11362|11360|11380|11374|11380|11374|11346|11330|6997
1613496300000|2021-02-16 17:25:00|11388|11375|11398|11385|11398|11385|11380|11365|7019
1613496600000|2021-02-16 17:30:00|11400|11387|11377|11366|11412|11399|11363|11350|6495
1613496900000|2021-02-16 17:35:00|11379|11370|11410|11393|11426|11399|11379|11368|5043
1613497200000|2021-02-16 17:40:00|11411|11396|11377|11364|11418|11404|11369|11360|5999
1613497500000|2021-02-16 17:45:00|11376|11365|11378|11366|11385|11370|11358|11348|8923
1613497800000|2021-02-16 17:50:00|11377|11367|11413|11405|11413|11405|11377|11366|7532
1613498100000|2021-02-16 17:55:00|11412|11404|11470|11456|11470|11458|11411|11401|10066
1613498400000|2021-02-16 18:00:00|11475|11455|11469|11451|11494|11477|11458|11435|8732
1613498700000|2021-02-16 18:05:00|11452|11450|11438|11422|11469|11457|11431|11420|10733
1613499000000|2021-02-16 18:10:00|11437|11423|11398|11390|11437|11425|11384|11377|27527
1613499300000|2021-02-16 18:15:00|11399|11394|11444|11421|11448|11421|11399|11394|6120
1613499600000|2021-02-16 18:20:00|11443|11414|11429|11415|11443|11428|11428|11403|11419
1613499900000|2021-02-16 18:25:00|11428|11416|11455|11435|11470|11461|11422|11411|7191
1613500200000|2021-02-16 18:30:00|11453|11436|11455|11449|11462|11452|11441|11430|8265
1613500500000|2021-02-16 18:35:00|11454|11450|11438|11425|11454|11450|11432|11413|6212
1613500800000|2021-02-16 18:40:00|11435|11424|11413|11400|11438|11425|11413|11396|5839
1613501100000|2021-02-16 18:45:00|11423|11401|11408|11399|11423|11403|11403|11394|11941
1613501400000|2021-02-16 18:50:00|11412|11400|11438|11427|11438|11427|11406|11388|5254
1613501700000|2021-02-16 18:55:00|11445|11428|11419|11411|11445|11436|11418|11400|5293
1613502000000|2021-02-16 19:00:00|11423|11412|11415|11405|11434|11420|11414|11405|4022
1613502300000|2021-02-16 19:05:00|11414|11411|11450|11435|11450|11440|11414|11405|9289
1613502600000|2021-02-16 19:10:00|11447|11434|11450|11438|11450|11438|11442|11434|4119
1613502900000|2021-02-16 19:15:00|11448|11435|11441|11430|11448|11443|11439|11430|4656
1613503200000|2021-02-16 19:20:00|11437|11423|11426|11415|11437|11430|11426|11412|3795
1613503500000|2021-02-16 19:25:00|11425|11416|11424|11406|11426|11416|11418|11406|1600
1613503800000|2021-02-16 19:30:00|11423|11411|11427|11419|11428|11423|11414|11406|1684
1613504100000|2021-02-16 19:35:00|11426|11421|11431|11410|11439|11429|11424|11410|4985
1613504400000|2021-02-16 19:40:00|11430|11411|11420|11412|11430|11412|11420|11406|2384
1613504700000|2021-02-16 19:45:00|11421|11415|11437|11431|11437|11431|11421|11415|3200
1613505000000|2021-02-16 19:50:00|11436|11428|11440|11423|11442|11431|11426|11410|5900
1613505300000|2021-02-16 19:55:00|11439|11424|11454|11446|11454|11446|11439|11424|4817
1613505600000|2021-02-16 20:00:00|11453|11447|11466|11453|11486|11470|11453|11446|6053
1613505900000|2021-02-16 20:05:00|11465|11449|11437|11429|11465|11450|11437|11425|5120
1613506200000|2021-02-16 20:10:00|11436|11428|11425|11413|11436|11428|11417|11405|6437
1613506500000|2021-02-16 20:15:00|11424|11414|11427|11417|11427|11417|11389|11372|47247
1613506800000|2021-02-16 20:20:00|11433|11421|11428|11415|11443|11433|11426|11406|14344
1613507100000|2021-02-16 20:25:00|11429|11418|11433|11420|11434|11420|11428|11415|14510
1613507400000|2021-02-16 20:30:00|11431|11423|11431|11415|11433|11425|11424|11415|14077
1613507700000|2021-02-16 20:35:00|11430|11421|11417|11401|11445|11433|11414|11400|17355
1613508000000|2021-02-16 20:40:00|11418|11401|11424|11404|11438|11428|11415|11398|1284
1613508300000|2021-02-16 20:45:00|11423|11403|11411|11399|11423|11409|11395|11382|1444
1613508600000|2021-02-16 20:50:00|11424|11390|11427|11415|11427|11415|11409|11390|2663
1613508900000|2021-02-16 20:55:00|11430|11416|11438|11412|11446|11436|11395|11390|7479
1613572200000|2021-02-17 14:30:00|11375|11310|10857|10820|11375|11310|10820|10815|126379
1613572500000|2021-02-17 14:35:00|10858|10821|11050|11023|11050|11024|10849|10812|80680
1613572800000|2021-02-17 14:40:00|11049|11024|11250|11205|11250|11205|11022|10983|41004
1613573100000|2021-02-17 14:45:00|11225|11206|11245|11229|11265|11242|11178|11150|27692
1613573400000|2021-02-17 14:50:00|11246|11233|11278|11252|11299|11291|11246|11226|32895
1613573700000|2021-02-17 14:55:00|11277|11251|11282|11245|11294|11272|11221|11201|30931
1613574000000|2021-02-17 15:00:00|11281|11246|11180|11150|11290|11262|11178|11150|17095
1613574300000|2021-02-17 15:05:00|11178|11151|11234|11195|11250|11239|11176|11151|17735
1613574600000|2021-02-17 15:10:00|11233|11206|11218|11201|11247|11234|11196|11180|42867
1613574900000|2021-02-17 15:15:00|11216|11190|11193|11173|11218|11190|11182|11166|7270
1613575200000|2021-02-17 15:20:00|11191|11177|11183|11152|11220|11207|11182|11150|9842
1613575500000|2021-02-17 15:25:00|11174|11151|11190|11168|11200|11183|11155|11125|16745
1613575800000|2021-02-17 15:30:00|11185|11154|11136|11103|11190|11168|11132|11101|6654
1613576100000|2021-02-17 15:35:00|11134|11104|11135|11120|11181|11142|11100|11085|60868
1613576400000|2021-02-17 15:40:00|11134|11121|11177|11154|11178|11157|11130|11099|9854
1613576700000|2021-02-17 15:45:00|11176|11155|11100|11088|11190|11159|11100|11085|13903
1613577000000|2021-02-17 15:50:00|11098|11085|11098|11076|11109|11088|11082|11056|12498
1613577300000|2021-02-17 15:55:00|11108|11082|11132|11114|11139|11124|11095|11082|15140
1613577600000|2021-02-17 16:00:00|11133|11115|11115|11096|11134|11115|11100|11086|11754
1613577900000|2021-02-17 16:05:00|11113|11095|11142|11117|11145|11135|11087|11080|14047
1613578200000|2021-02-17 16:10:00|11141|11118|11138|11110|11145|11124|11121|11086|9268
1613578500000|2021-02-17 16:15:00|11124|11111|11146|11120|11160|11139|11095|11080|15524
1613578800000|2021-02-17 16:20:00|11145|11106|11121|11101|11160|11128|11110|11086|8366
1613579100000|2021-02-17 16:25:00|11120|11100|11093|11064|11123|11100|11069|11060|10611
1613579400000|2021-02-17 16:30:00|11092|11075|11061|11040|11100|11086|11049|11037|9016
1613579700000|2021-02-17 16:35:00|11060|11041|11109|11100|11120|11103|11046|11041|17036
1613580000000|2021-02-17 16:40:00|11111|11104|11143|11120|11149|11148|11111|11104|12614
1613580300000|2021-02-17 16:45:00|11140|11125|11128|11118|11140|11126|11110|11089|3018
1613580600000|2021-02-17 16:50:00|11127|11112|11121|11112|11140|11121|11116|11101|16565
1613580900000|2021-02-17 16:55:00|11131|11123|11139|11129|11139|11130|11123|11106|8017
1613581200000|2021-02-17 17:00:00|11138|11128|11170|11152|11171|11155|11138|11128|8350
1613581500000|2021-02-17 17:05:00|11166|11144|11180|11174|11213|11196|11158|11144|21548
1613581800000|2021-02-17 17:10:00|11192|11175|11196|11174|11211|11205|11182|11170|2594
1613582100000|2021-02-17 17:15:00|11195|11175|11180|11170|11199|11175|11178|11151|3309
1613582400000|2021-02-17 17:20:00|11179|11164|11205|11192|11212|11210|11179|11164|10521
1613582700000|2021-02-17 17:25:00|11212|11195|11185|11165|11213|11199|11180|11161|4108
1613583000000|2021-02-17 17:30:00|11193|11169|11198|11172|11198|11180|11178|11153|2632
1613583300000|2021-02-17 17:35:00|11200|11176|11245|11235|11247|11236|11200|11176|4383
1613583600000|2021-02-17 17:40:00|11240|11236|11269|11246|11274|11246|11235|11219|7619
1613583900000|2021-02-17 17:45:00|11267|11247|11287|11265|11287|11266|11265|11247|4955
1613584200000|2021-02-17 17:50:00|11284|11254|11268|11247|11287|11266|11264|11240|5859
1613584500000|2021-02-17 17:55:00|11267|11254|11277|11252|11278|11270|11254|11239|1975
1613584800000|2021-02-17 18:00:00|11275|11239|11250|11231|11275|11260|11240|11217|2414
1613585100000|2021-02-17 18:05:00|11247|11235|11269|11252|11275|11254|11247|11233|1500
1613585400000|2021-02-17 18:10:00|11275|11253|11279|11262|11283|11265|11273|11253|3182
1613585700000|2021-02-17 18:15:00|11276|11276|11279|11266|11287|11277|11276|11256|1668
1613586000000|2021-02-17 18:20:00|11286|11269|11291|11280|11294|11286|11272|11261|3163
1613586300000|2021-02-17 18:25:00|11284|11279|11293|11275|11294|11279|11279|11252|2333
1613586600000|2021-02-17 18:30:00|11294|11267|11299|11288|11299|11293|11284|11267|1950
1613586900000|2021-02-17 18:35:00|11298|11282|11289|11268|11299|11282|11283|11263|2310
1613587200000|2021-02-17 18:40:00|11288|11269|11300|11287|11300|11293|11288|11268|4372
1613587500000|2021-02-17 18:45:00|11299|11273|11300|11283|11300|11287|11286|11273|3090
1613587800000|2021-02-17 18:50:00|11298|11284|11332|11302|11334|11302|11288|11273|8052
1613588100000|2021-02-17 18:55:00|11331|11303|11368|11350|11373|11355|11325|11303|5337
1613588400000|2021-02-17 19:00:00|11369|11351|11365|11352|11370|11361|11358|11350|10586
1613588700000|2021-02-17 19:05:00|11362|11350|11373|11361|11394|11375|11359|11350|9424
1613589000000|2021-02-17 19:10:00|11372|11360|11379|11365|11381|11365|11367|11350|3138
1613589300000|2021-02-17 19:15:00|11378|11366|11380|11366|11387|11368|11378|11365|1400
1613589600000|2021-02-17 19:20:00|11385|11367|11370|11355|11397|11370|11370|11350|3628
1613589900000|2021-02-17 19:25:00|11362|11354|11325|11311|11369|11355|11325|11311|1400
1613590200000|2021-02-17 19:30:00|11324|11300|11367|11348|11369|11349|11318|11300|5534
1613590500000|2021-02-17 19:35:00|11366|11349|11344|11321|11366|11349|11329|11307|7807
1613590800000|2021-02-17 19:40:00|11343|11322|11317|11295|11344|11323|11306|11287|2320
1613591100000|2021-02-17 19:45:00|11316|11296|11330|11311|11340|11316|11316|11295|5102
1613591400000|2021-02-17 19:50:00|11329|11302|11330|11321|11345|11325|11329|11302|4052
1613591700000|2021-02-17 19:55:00|11329|11320|11342|11320|11344|11326|11320|11311|10745
1613592000000|2021-02-17 20:00:00|11336|11321|11334|11310|11336|11322|11331|11310|400
1613592300000|2021-02-17 20:05:00|11324|11305|11316|11302|11324|11306|11301|11280|2400
1613592600000|2021-02-17 20:10:00|11315|11303|11298|11286|11320|11308|11296|11280|4726
1613592900000|2021-02-17 20:15:00|11297|11299|11328|11310|11331|11310|11297|11287|4537
1613593200000|2021-02-17 20:20:00|11334|11311|11351|11334|11364|11342|11323|11310|2158
1613593500000|2021-02-17 20:25:00|11350|11335|11365|11358|11370|11361|11348|11334|4873
1613593800000|2021-02-17 20:30:00|11366|11365|11368|11356|11373|11369|11349|11326|9456
1613594100000|2021-02-17 20:35:00|11370|11357|11385|11373|11392|11391|11370|11356|9373
1613594400000|2021-02-17 20:40:00|11387|11374|11396|11383|11400|11387|11380|11367|6767
1613594700000|2021-02-17 20:45:00|11400|11384|11364|11350|11400|11389|11364|11350|5949
1613595000000|2021-02-17 20:50:00|11369|11353|11344|11320|11384|11365|11324|11303|14951
1613595300000|2021-02-17 20:55:00|11323|11321|11374|11356|11374|11358|11323|11320|29794
1613658600000|2021-02-18 14:30:00|10830|10800|11034|11000|11057|11000|10767|10736|117966
1613658900000|2021-02-18 14:35:00|11033|11001|11072|11000|11150|11138|11024|11000|51557
1613659200000|2021-02-18 14:40:00|11069|10995|11039|11000|11092|11062|10985|10949|38817
1613659500000|2021-02-18 14:45:00|11016|10996|11081|11058|11100|11071|10983|10935|24443
1613659800000|2021-02-18 14:50:00|11076|11056|11130|11101|11130|11112|11069|11035|24519
1613660100000|2021-02-18 14:55:00|11129|11100|11085|11068|11130|11100|11058|11035|18749
1613660400000|2021-02-18 15:00:00|11088|11072|11080|11058|11120|11107|11080|11055|15357
1613660700000|2021-02-18 15:05:00|11079|11056|11099|11090|11100|11090|11040|11015|23791
1613661000000|2021-02-18 15:10:00|11100|11094|11097|11079|11136|11126|11091|11079|40972
1613661300000|2021-02-18 15:15:00|11098|11083|10976|10956|11100|11090|10971|10940|19958
1613661600000|2021-02-18 15:20:00|10977|10965|11017|11002|11049|11030|10971|10960|14629
1613661900000|2021-02-18 15:25:00|11018|11001|11000|10982|11018|11001|10964|10950|31906
1613662200000|2021-02-18 15:30:00|10997|10991|11006|10986|11007|10995|10976|10956|28903
1613662500000|2021-02-18 15:35:00|11005|10989|11019|11000|11050|11038|11005|10989|12064
1613662800000|2021-02-18 15:40:00|11018|11001|11046|11020|11088|11062|11010|10980|16814
1613663100000|2021-02-18 15:45:00|11045|11019|11012|11001|11046|11025|11006|10980|6711
1613663400000|2021-02-18 15:50:00|11026|11006|11083|11049|11084|11050|11026|11006|6888
1613663700000|2021-02-18 15:55:00|11082|11050|11142|11101|11157|11147|11075|11050|14361
1613664000000|2021-02-18 16:00:00|11139|11102|11100|11076|11147|11116|11100|11060|7874
1613664300000|2021-02-18 16:05:00|11113|11081|11093|11076|11127|11100|11088|11060|6048
1613664600000|2021-02-18 16:10:00|11086|11077|11087|11071|11095|11077|11077|11060|3875
1613664900000|2021-02-18 16:15:00|11086|11063|11128|11105|11128|11120|11078|11063|3704
1613665200000|2021-02-18 16:20:00|11127|11104|11135|11105|11158|11139|11117|11093|4322
1613665500000|2021-02-18 16:25:00|11120|11106|11140|11129|11141|11130|11120|11105|4863
1613665800000|2021-02-18 16:30:00|11139|11126|11126|11105|11145|11136|11119|11090|5338
1613666100000|2021-02-18 16:35:00|11125|11106|11126|11109|11140|11109|11099|11090|4988
1613666400000|2021-02-18 16:40:00|11125|11114|11164|11150|11164|11151|11124|11114|6285
1613666700000|2021-02-18 16:45:00|11163|11151|11170|11162|11173|11162|11161|11150|5336
1613667000000|2021-02-18 16:50:00|11175|11166|11185|11166|11188|11180|11175|11162|8420
1613667300000|2021-02-18 16:55:00|11184|11173|11199|11172|11200|11190|11171|11148|7746
1613667600000|2021-02-18 17:00:00|11198|11173|11198|11185|11199|11185|11168|11139|10862
1613667900000|2021-02-18 17:05:00|11192|11180|11183|11167|11200|11188|11169|11164|7930
1613668200000|2021-02-18 17:10:00|11182|11168|11195|11178|11200|11188|11176|11167|6200
1613668500000|2021-02-18 17:15:00|11193|11184|11199|11180|11200|11188|11192|11176|3896
1613668800000|2021-02-18 17:20:00|11200|11184|11272|11251|11280|11264|11199|11184|26839
1613669100000|2021-02-18 17:25:00|11271|11252|11311|11293|11313|11293|11268|11250|35145
1613669400000|2021-02-18 17:30:00|11310|11300|11329|11320|11330|11320|11303|11293|9149
1613669700000|2021-02-18 17:35:00|11325|11317|11277|11251|11368|11360|11277|11250|36028
1613670000000|2021-02-18 17:40:00|11276|11252|11237|11209|11277|11269|11237|11197|10565
1613670300000|2021-02-18 17:45:00|11236|11210|11232|11221|11252|11231|11226|11210|1350
1613670600000|2021-02-18 17:50:00|11231|11220|11229|11210|11250|11235|11199|11188|17477
1613670900000|2021-02-18 17:55:00|11233|11211|11228|11205|11264|11240|11225|11198|13611
1613671200000|2021-02-18 18:00:00|11223|11200|11211|11206|11223|11206|11197|11188|5992
1613671500000|2021-02-18 18:05:00|11213|11209|11200|11188|11213|11209|11192|11188|10423
1613671800000|2021-02-18 18:10:00|11198|11193|11215|11197|11215|11197|11197|11193|1600
1613672100000|2021-02-18 18:15:00|11214|11205|11213|11201|11215|11205|11196|11188|5020
1613672400000|2021-02-18 18:20:00|11208|11205|11188|11176|11208|11205|11188|11176|7026
1613672700000|2021-02-18 18:25:00|11196|11184|11199|11190|11200|11190|11187|11176|2673
1613673000000|2021-02-18 18:30:00|11200|11191|11210|11196|11212|11196|11196|11189|3017
1613673300000|2021-02-18 18:35:00|11205|11198|11205|11195|11210|11201|11201|11195|5036
1613673600000|2021-02-18 18:40:00||11196||11198||11198||11196|2150
1613673900000|2021-02-18 18:45:00|11207|11199|11214|11202|11217|11206|11207|11197|2874
1613674200000|2021-02-18 18:50:00|11215|11203|11217|11206|11217|11210|11214|11202|3714
1613674500000|2021-02-18 18:55:00|11218|11210|11211|11200|11220|11213|11209|11197|1900
1613674800000|2021-02-18 19:00:00|11207|11203|11211|11200|11213|11207|11207|11197|4304
1613675100000|2021-02-18 19:05:00|11210|11197|11241|11229|11243|11229|11209|11197|15993
1613675400000|2021-02-18 19:10:00|11242|11230|11240|11231|11249|11240|11238|11228|5671
1613675700000|2021-02-18 19:15:00|11241|11232|11259|11242|11267|11260|11241|11232|11088
1613676000000|2021-02-18 19:20:00|11258|11241|11253|11243|11262|11255|11253|11241|6649
1613676300000|2021-02-18 19:25:00|11252|11248|11272|11258|11280|11269|11244|11216|11366
1613676600000|2021-02-18 19:30:00|11258|11245|11239|11226|11264|11249|11239|11225|5163
1613676900000|2021-02-18 19:35:00|11238|11224|11236|11216|11246|11228|11220|11210|4490
1613677200000|2021-02-18 19:40:00|11242|11217|11236|11225|11257|11240|11227|11216|9266
1613677500000|2021-02-18 19:45:00|11234|11226|11247|11236|11247|11246|11234|11225|3506
1613677800000|2021-02-18 19:50:00|11245|11231|11245|11234|11254|11248|11241|11231|4726
1613678100000|2021-02-18 19:55:00|11244|11233|11258|11240|11258|11244|11237|11230|5196
1613678400000|2021-02-18 20:00:00|11263|11241|11269|11263|11270|11263|11259|11241|3014
1613678700000|2021-02-18 20:05:00|11270|11269|11283|11272|11285|11277|11270|11263|5713
1613679000000|2021-02-18 20:10:00|11282|11273|11269|11263|11284|11279|11269|11253|3976
1613679300000|2021-02-18 20:15:00|11270|11269|11260|11248|11271|11269|11260|11237|3076
1613679600000|2021-02-18 20:20:00|11259|11249|11267|11251|11267|11257|11258|11238|7711
1613679900000|2021-02-18 20:25:00|11266|11257|11257|11247|11266|11257|11254|11245|5905
1613680200000|2021-02-18 20:30:00|11256|11249|11229|11215|11257|11249|11228|11211|6467
1613680500000|2021-02-18 20:35:00|11228|11212|11255|11248|11263|11251|11222|11212|12635
1613680800000|2021-02-18 20:40:00|11254|11249|11249|11238|11256|11253|11248|11238|7299
1613681100000|2021-02-18 20:45:00|11248|11240|11250|11238|11255|11251|11247|11227|34269
1613681400000|2021-02-18 20:50:00|11253|11241|11230|11210|11278|11259|11230|11210|27152
1613681700000|2021-02-18 20:55:00|11229|11211|11262|11243|11265|11259|11229|11210|57218
1613745000000|2021-02-19 14:30:00|11405|11299|11487|11428|11550|11525|11350|11299|73221
1613745300000|2021-02-19 14:35:00|11485|11429|11508|11480|11592|11546|11480|11428|25583
1613745600000|2021-02-19 14:40:00|11506|11481|11441|11424|11544|11525|11425|11409|25427
1613745900000|2021-02-19 14:45:00|11424|11423|11508|11490|11510|11490|11417|11400|21191
1613746200000|2021-02-19 14:50:00|11506|11484|11335|11309|11508|11492|11335|11301|21941
1613746500000|2021-02-19 14:55:00|11332|11310|11369|11352|11431|11400|11323|11302|34530
1613746800000|2021-02-19 15:00:00|11372|11353|11373|11363|11398|11368|11324|11314|8591
1613747100000|2021-02-19 15:05:00|11368|11364|11407|11386|11429|11396|11340|11327|14133
1613747400000|2021-02-19 15:10:00|11402|11383|11478|11441|11478|11441|11368|11352|17328
1613747700000|2021-02-19 15:15:00|11485|11449|11463|11430|11498|11474|11462|11428|15861
1613748000000|2021-02-19 15:20:00|11462|11431|11511|11496|11511|11496|11462|11430|13846
1613748300000|2021-02-19 15:25:00|11505|11497|11518|11500|11548|11532|11492|11484|16597
1613748600000|2021-02-19 15:30:00|11529|11512|11530|11518|11545|11520|11512|11500|11713
1613748900000|2021-02-19 15:35:00|11535|11525|11569|11560|11577|11560|11530|11518|16629
1613749200000|2021-02-19 15:40:00|11577|11569|11581|11567|11589|11569|11569|11560|14039
1613749500000|2021-02-19 15:45:00|11580|11569|11596|11583|11600|11591|11573|11569|18208
1613749800000|2021-02-19 15:50:00|11593|11593|11638|11636|11669|11649|11593|11583|28346
1613750100000|2021-02-19 15:55:00|11647|11635|11659|11650|11670|11654|11621|11619|14858
1613750400000|2021-02-19 16:00:00|11651|11651|11667|11652|11688|11681|11651|11650|18667
1613750700000|2021-02-19 16:05:00|11666|11644|11662|11648|11668|11654|11628|11615|15246
1613751000000|2021-02-19 16:10:00|11656|11650|11663|11642|11663|11650|11628|11620|15770
1613751300000|2021-02-19 16:15:00|11653|11641|11636|11622|11677|11661|11635|11622|12947
1613751600000|2021-02-19 16:20:00|11648|11623|11653|11646|11675|11660|11634|11622|5100
1613751900000|2021-02-19 16:25:00|11655|11653|11614|11581|11670|11658|11587|11567|15287
1613752200000|2021-02-19 16:30:00|11613|11582|11624|11607|11657|11637|11597|11581|16221
1613752500000|2021-02-19 16:35:00|11620|11610|11542|11515|11623|11611|11542|11515|8653
1613752800000|2021-02-19 16:40:00|11541|11521|11573|11554|11573|11554|11512|11500|14979
1613753100000|2021-02-19 16:45:00|11572|11555|11526|11509|11573|11557|11507|11500|14831
1613753400000|2021-02-19 16:50:00|11540|11510|11550|11540|11570|11550|11510|11507|16255
1613753700000|2021-02-19 16:55:00|11559|11550|11527|11518|11570|11550|11525|11518|8080
1613754000000|2021-02-19 17:00:00|11536|11519|11558|11537|11563|11547|11527|11519|5797
1613754300000|2021-02-19 17:05:00|11555|11538|11594|11566|11594|11569|11555|11538|3730
1613754600000|2021-02-19 17:10:00|11581|11565|11588|11579|11591|11579|11574|11565|3811
1613754900000|2021-02-19 17:15:00|11585|11578|11572|11550|11591|11582|11571|11546|3879
1613755200000|2021-02-19 17:20:00|11571|11553|11544|11524|11597|11585|11544|11524|5500
1613755500000|2021-02-19 17:25:00|11543|11538|11550|11536|11562|11543|11543|11524|6347
1613755800000|2021-02-19 17:30:00|11552|11537|11558|11542|11570|11555|11550|11536|5450
1613756100000|2021-02-19 17:35:00|11557|11536|11519|11502|11557|11541|11510|11500|9759
1613756400000|2021-02-19 17:40:00|11518|11517|11527|11517|11534|11517|11512|11500|5790
1613756700000|2021-02-19 17:45:00|11526|11511|11548|11531|11565|11549|11519|11511|8228
1613757000000|2021-02-19 17:50:00|11549|11532|11523|11505|11549|11533|11509|11500|11677
1613757300000|2021-02-19 17:55:00|11522|11506|11570|11565|11570|11565|11510|11501|14999
1613757600000|2021-02-19 18:00:00|11569|11564|11563|11545|11580|11565|11559|11544|3508
1613757900000|2021-02-19 18:05:00|11562|11546|11554|11542|11574|11565|11554|11542|2796
1613758200000|2021-02-19 18:10:00|11564|11543|11603|11588|11620|11605|11561|11543|12834
1613758500000|2021-02-19 18:15:00|11599|11583|11595|11581|11604|11584|11580|11573|2090
1613758800000|2021-02-19 18:20:00|11593|11583|11606|11594|11606|11594|11592|11583|3385
1613759100000|2021-02-19 18:25:00|11607|11595|11619|11611|11619|11615|11607|11595|4859
1613759400000|2021-02-19 18:30:00|11615|11603|11618|11602|11619|11606|11605|11601|4647
1613759700000|2021-02-19 18:35:00|11619|11603|11620|11614|11624|11621|11611|11601|4850
1613760000000|2021-02-19 18:40:00|11619|11612|11624|11617|11624|11618|11617|11609|5654
1613760300000|2021-02-19 18:45:00|11626|11620|11569|11565|11634|11626|11569|11560|10756
1613760600000|2021-02-19 18:50:00|11575|11564|11592|11572|11592|11573|11557|11537|4807
1613760900000|2021-02-19 18:55:00|11583|11573|11575|11567|11587|11573|11570|11563|8100
1613761200000|2021-02-19 19:00:00|11587|11568|11568|11565|11588|11579|11568|11565|9353
1613761500000|2021-02-19 19:05:00|11570|11567|11592|11580|11599|11581|11570|11567|1664
1613761800000|2021-02-19 19:10:00|11599|11581|11576|11555|11599|11591|11576|11555|1213
1613762100000|2021-02-19 19:15:00|11575|11556|11550|11540|11580|11566|11548|11539|2500
1613762400000|2021-02-19 19:20:00|11551|11542|11556|11545|11559|11546|11530|11520|6338
1613762700000|2021-02-19 19:25:00|11559|11548|11555|11541|11570|11558|11553|11535|5291
1613763000000|2021-02-19 19:30:00|11556|11542|11585|11572|11593|11576|11556|11542|4427
1613763300000|2021-02-19 19:35:00|11579|11571|11573|11557|11584|11571|11560|11550|2867
1613763600000|2021-02-19 19:40:00|11575|11558|11560|11545|11575|11559|11543|11533|2389
1613763900000|2021-02-19 19:45:00|11564|11546|11621|11600|11621|11616|11560|11545|13754
1613764200000|2021-02-19 19:50:00|11615|11593|11627|11619|11630|11625|11609|11592|7746
1613764500000|2021-02-19 19:55:00|11624|11618|11647|11632|11647|11638|11619|11610|13719
1613764800000|2021-02-19 20:00:00|11650|11633|11634|11627|11650|11640|11627|11612|9466
1613765100000|2021-02-19 20:05:00|11639|11628|11557|11536|11639|11629|11553|11529|15262
1613765400000|2021-02-19 20:10:00|11562|11537|11589|11572|11599|11583|11561|11537|9610
1613765700000|2021-02-19 20:15:00|11582|11573|11611|11597|11611|11597|11582|11573|6563
1613766000000|2021-02-19 20:20:00|11610|11595|11600|11589|11610|11595|11583|11571|4300
1613766300000|2021-02-19 20:25:00|11599|11590|11552|11540|11599|11590|11549|11533|10214
1613766600000|2021-02-19 20:30:00|11551|11545|11572|11562|11582|11562|11551|11540|4021
1613766900000|2021-02-19 20:35:00|11578|11563|11550|11542|11578|11567|11547|11540|8765
1613767200000|2021-02-19 20:40:00|11551|11548|11554|11543|11574|11566|11551|11541|6556
1613767500000|2021-02-19 20:45:00|11555|11544|11567|11557|11592|11573|11554|11544|12190
1613767800000|2021-02-19 20:50:00|11574|11561|11569|11562|11599|11567|11559|11554|17591
1613768100000|2021-02-19 20:55:00|11570|11563|11570|11553|11596|11585|11560|11553|34655
1614004200000|2021-02-22 14:30:00|11820|11701|11798|11775|11850|11807|11720|11701|95964
1614004500000|2021-02-22 14:35:00|11799|11778|11919|11893|11950|11917|11799|11760|50161
1614004800000|2021-02-22 14:40:00|11917|11892|11900|11881|11935|11910|11840|11826|38685
1614005100000|2021-02-22 14:45:00|11920|11885|11937|11908|11981|11963|11889|11866|46943
1614005400000|2021-02-22 14:50:00|11940|11909|11910|11897|11950|11917|11889|11860|23366
1614005700000|2021-02-22 14:55:00|11909|11892|11894|11870|11910|11901|11855|11832|23338
1614006000000|2021-02-22 15:00:00|11893|11875|11812|11798|11962|11932|11800|11788|43495
1614006300000|2021-02-22 15:05:00|11813|11801|11739|11725|11815|11802|11721|11710|30185
1614006600000|2021-02-22 15:10:00|11730|11724|11742|11724|11770|11757|11726|11710|22726
1614006900000|2021-02-22 15:15:00|11741|11723|11667|11649|11741|11724|11650|11631|29074
1614007200000|2021-02-22 15:20:00|11660|11652|11753|11727|11758|11727|11657|11649|14820
1614007500000|2021-02-22 15:25:00|11752|11722|11760|11717|11764|11752|11719|11700|14687
1614007800000|2021-02-22 15:30:00|11755|11715|11667|11640|11788|11771|11651|11631|19205
1614008100000|2021-02-22 15:35:00|11668|11641|11662|11646|11691|11660|11645|11635|11351
1614008400000|2021-02-22 15:40:00|11676|11650|11662|11654|11686|11657|11651|11631|9502
1614008700000|2021-02-22 15:45:00|11673|11658|11725|11711|11725|11713|11662|11654|11763
1614009000000|2021-02-22 15:50:00|11722|11710|11649|11631|11725|11711|11649|11630|7046
1614009300000|2021-02-22 15:55:00|11645|11630|11655|11627|11658|11637|11600|11585|16238
1614009600000|2021-02-22 16:00:00|11664|11641|11642|11617|11664|11652|11635|11608|17106
1614009900000|2021-02-22 16:05:00|11641|11622|11603|11591|11641|11622|11589|11580|7599
1614010200000|2021-02-22 16:10:00|11601|11590|11590|11574|11601|11590|11560|11550|25859
1614010500000|2021-02-22 16:15:00|11589|11573|11629|11615|11640|11618|11577|11565|10466
1614010800000|2021-02-22 16:20:00|11613|11613|11557|11533|11627|11613|11552|11528|9096
1614011100000|2021-02-22 16:25:00|11551|11519|11539|11526|11563|11539|11528|11513|11661
1614011400000|2021-02-22 16:30:00|11553|11527|11565|11548|11565|11552|11528|11513|7290
1614011700000|2021-02-22 16:35:00|11564|11555|11583|11574|11589|11580|11563|11548|7297
1614012000000|2021-02-22 16:40:00|11582|11570|11586|11577|11594|11580|11567|11559|7695
1614012300000|2021-02-22 16:45:00|11584|11581|11629|11604|11637|11617|11584|11581|12494
1614012600000|2021-02-22 16:50:00|11639|11603|11648|11631|11689|11662|11638|11603|6899
1614012900000|2021-02-22 16:55:00|11660|11632|11671|11659|11689|11665|11660|11632|7555
1614013200000|2021-02-22 17:00:00|11670|11660|11646|11631|11671|11661|11646|11630|1700
1614013500000|2021-02-22 17:05:00|11638|11633|11613|11603|11643|11633|11613|11600|4974
1614013800000|2021-02-22 17:10:00|11612|11604|11616|11605|11641|11615|11609|11592|4748
1614014100000|2021-02-22 17:15:00|11614|11606|11610|11596|11619|11606|11606|11595|7663
1614014400000|2021-02-22 17:20:00|11607|11597|11603|11596|11620|11601|11602|11596|5460
1614014700000|2021-02-22 17:25:00|11600|11595|11665|11634|11665|11653|11600|11595|8671
1614015000000|2021-02-22 17:30:00|11652|11635|11650|11636|11665|11644|11640|11635|2137
1614015300000|2021-02-22 17:35:00|11640|11635|11636|11620|11642|11635|11597|11590|13310
1614015600000|2021-02-22 17:40:00|11632|11621|11639|11609|11640|11629|11605|11590|5388
1614015900000|2021-02-22 17:45:00|11638|11608|11601|11590|11640|11615|11601|11590|6651
1614016200000|2021-02-22 17:50:00|11602|11593|11609|11600|11630|11615|11601|11590|15164
1614016500000|2021-02-22 17:55:00|11601|11603|11565|11549|11601|11603|11556|11540|15152
1614016800000|2021-02-22 18:00:00|11564|11550|11529|11511|11565|11556|11524|11505|10441
1614017100000|2021-02-22 18:05:00|11544|11515|11570|11555|11575|11565|11535|11515|31110
1614017400000|2021-02-22 18:10:00|11569|11554|11534|11522|11569|11554|11533|11520|2700
1614017700000|2021-02-22 18:15:00|11533|11527|11525|11503|11568|11549|11445|11430|76113
1614018000000|2021-02-22 18:20:00|11528|11504|11559|11540|11560|11540|11526|11504|11026
1614018300000|2021-02-22 18:25:00|11557|11539|11553|11539|11557|11539|11535|11521|3255
1614018600000|2021-02-22 18:30:00|11560|11538|11584|11560|11585|11563|11559|11538|3597
1614018900000|2021-02-22 18:35:00|11585|11562|11584|11572|11585|11572|11580|11562|500
1614019200000|2021-02-22 18:40:00|11583|11573|11599|11587|11613|11592|11583|11573|5022
1614019500000|2021-02-22 18:45:00|11598|11588|11579|11552|11598|11595|11564|11538|4129
1614019800000|2021-02-22 18:50:00|11580|11560|11553|11526|11594|11574|11539|11520|4825
1614020100000|2021-02-22 18:55:00|11552|11527|11534|11511|11552|11534|11516|11501|2869
1614020400000|2021-02-22 19:00:00|11533|11520|11534|11520|11547|11526|11531|11506|1608
1614020700000|2021-02-22 19:05:00|11533|11510|11547|11518|11547|11520|11516|11500|2500
1614021000000|2021-02-22 19:10:00|11546|11519|11578|11555|11580|11555|11539|11519|3719
1614021300000|2021-02-22 19:15:00|11579|11562|11574|11551|11580|11564|11562|11550|2206
1614021600000|2021-02-22 19:20:00|11568|11554|11548|11532|11574|11554|11540|11528|2976
1614021900000|2021-02-22 19:25:00|11546|11533|11535|11515|11546|11534|11527|11515|6206
1614022200000|2021-02-22 19:30:00|11545|11516|11549|11541|11555|11541|11539|11515|3500
1614022500000|2021-02-22 19:35:00|11548|11538|11540|11524|11549|11538|11536|11523|1300
1614022800000|2021-02-22 19:40:00|11535|11525|11552|11535|11553|11543|11530|11515|7087
1614023100000|2021-02-22 19:45:00|11550|11536|11537|11535|11552|11545|11537|11527|2970
1614023400000|2021-02-22 19:50:00|11544|11536|11534|11520|11549|11544|11532|11520|4762
1614023700000|2021-02-22 19:55:00|11533|11518|11524|11513|11533|11520|11516|11500|5799
1614024000000|2021-02-22 20:00:00|11530|11514|11516|11505|11530|11515|11510|11500|8657
1614024300000|2021-02-22 20:05:00|11518|11504|11522|11506|11524|11507|11510|11504|6150
1614024600000|2021-02-22 20:10:00|11518|11505|11530|11516|11530|11516|11514|11504|8554
1614024900000|2021-02-22 20:15:00|11529|11517|11530|11521|11536|11528|11529|11517|3929
1614025200000|2021-02-22 20:20:00|11524|11509|11525|11506|11532|11516|11515|11503|3243
1614025500000|2021-02-22 20:25:00|11524|11503|11493|11471|11531|11514|11488|11471|20426
1614025800000|2021-02-22 20:30:00|11499|11472|11480|11466|11500|11490|11478|11461|22503
1614026100000|2021-02-22 20:35:00|11478|11467|11457|11445|11478|11467|11446|11434|17098
1614026400000|2021-02-22 20:40:00|11456|11446|11454|11446|11472|11464|11452|11445|17832
1614026700000|2021-02-22 20:45:00|11458|11445|11447|11431|11469|11458|11446|11430|22778
1614027000000|2021-02-22 20:50:00|11439|11430|11442|11433|11450|11442|11412|11401|20815
1614027300000|2021-02-22 20:55:00|11441|11432|11460|11449|11460|11450|11432|11419|57213
1614090600000|2021-02-23 14:30:00|11140|11058|10970|10922|11140|11058|10912|10900|77578
1614090900000|2021-02-23 14:35:00|10969|10968|10847|10810|11000|10994|10831|10810|54580
1614091200000|2021-02-23 14:40:00|10846|10813|10699|10671|10847|10814|10668|10643|59005
1614091500000|2021-02-23 14:45:00|10698|10672|10837|10806|10882|10808|10635|10620|47684
1614091800000|2021-02-23 14:50:00|10836|10800|10960|10930|10960|10950|10784|10742|43905
1614092100000|2021-02-23 14:55:00|10959|10909|10946|10911|10960|10958|10920|10888|55000
1614092400000|2021-02-23 15:00:00|10945|10912|10955|10925|10960|10955|10925|10900|81148
1614092700000|2021-02-23 15:05:00|10954|10934|10956|10927|10957|10943|10846|10820|38267
1614093000000|2021-02-23 15:10:00|10957|10928|10873|10846|10960|10951|10873|10846|69276
1614093300000|2021-02-23 15:15:00|10871|10826|10846|10821|10872|10838|10801|10775|54107
1614093600000|2021-02-23 15:20:00|10862|10837|10946|10899|10949|10917|10848|10820|22780
1614093900000|2021-02-23 15:25:00|10947|10924|11027|11005|11030|11005|10920|10871|78238
1614094200000|2021-02-23 15:30:00|11022|11006|10984|10960|11028|11006|10929|10902|21233
1614094500000|2021-02-23 15:35:00|10998|10965|10989|10950|10999|10976|10946|10934|28400
1614094800000|2021-02-23 15:40:00|10988|10960|11022|11004|11045|11024|10982|10960|18196
1614095100000|2021-02-23 15:45:00|11018|11003|11138|11092|11140|11103|11013|11001|20452
1614095400000|2021-02-23 15:50:00|11137|11091|11063|11045|11137|11092|11039|11010|17700
1614095700000|2021-02-23 15:55:00|11077|11054|11029|11010|11130|11102|11029|11010|17583
1614096000000|2021-02-23 16:00:00|11046|11015|11074|11039|11094|11040|10987|10963|16345
1614096300000|2021-02-23 16:05:00|11073|11040|11059|11023|11093|11064|11053|11023|9947
1614096600000|2021-02-23 16:10:00|11047|11024|11016|10964|11059|11037|10988|10961|16498
1614096900000|2021-02-23 16:15:00|11000|10965|10927|10910|11037|10987|10926|10910|11286
1614097200000|2021-02-23 16:20:00|10929|10911|10946|10912|10955|10918|10894|10862|15213
1614097500000|2021-02-23 16:25:00|10932|10913|10976|10935|10980|10940|10907|10888|14411
1614097800000|2021-02-23 16:30:00|10974|10936|10998|10985|11000|10988|10943|10936|15257
1614098100000|2021-02-23 16:35:00|11000|10992|10967|10946|11052|11003|10951|10938|8574
1614098400000|2021-02-23 16:40:00|10968|10948|10922|10893|10969|10949|10888|10866|10956
1614098700000|2021-02-23 16:45:00|10921|10894|10915|10889|10934|10904|10894|10876|5822
1614099000000|2021-02-23 16:50:00|10916|10890|10908|10889|10935|10907|10898|10879|5945
1614099300000|2021-02-23 16:55:00|10906|10891|10900|10883|10941|10920|10893|10880|13549
1614099600000|2021-02-23 17:00:00|10899|10876|10942|10916|10971|10931|10868|10850|21723
1614099900000|2021-02-23 17:05:00|10940|10915|10888|10870|10943|10915|10875|10857|7562
1614100200000|2021-02-23 17:10:00|10887|10871|10890|10872|10900|10886|10879|10863|15319
1614100500000|2021-02-23 17:15:00|10889|10871|10899|10878|10900|10887|10873|10863|8788
1614100800000|2021-02-23 17:20:00|10898|10877|10906|10899|10926|10906|10885|10877|10779
1614101100000|2021-02-23 17:25:00|10902|10898|10910|10901|10936|10903|10872|10860|14360
1614101400000|2021-02-23 17:30:00|10909|10902|10900|10881|10928|10906|10895|10869|10331
1614101700000|2021-02-23 17:35:00|10899|10882|10872|10852|10900|10882|10860|10850|11054
1614102000000|2021-02-23 17:40:00|10870|10850|10858|10841|10891|10854|10854|10841|7930
1614102300000|2021-02-23 17:45:00|10857|10842|10872|10864|10893|10873|10852|10842|6383
1614102600000|2021-02-23 17:50:00|10870|10861|10899|10889|10934|10889|10842|10835|36300
1614102900000|2021-02-23 17:55:00|10900|10894|10850|10831|10906|10896|10846|10830|11827
1614103200000|2021-02-23 18:00:00|10856|10835|10909|10895|10936|10911|10856|10835|4368
1614103500000|2021-02-23 18:05:00|10908|10893|10899|10884|10909|10893|10887|10881|4487
1614103800000|2021-02-23 18:10:00|10900|10885|10925|10915|10925|10916|10900|10885|5822
1614104100000|2021-02-23 18:15:00|10924|10916|10913|10903|10934|10924|10913|10903|7681
1614104400000|2021-02-23 18:20:00|10912|10902|10950|10936|10955|10936|10910|10898|5293
1614104700000|2021-02-23 18:25:00|10949|10937|10974|10960|10974|10966|10949|10937|7911
1614105000000|2021-02-23 18:30:00|10973|10961|10963|10943|10973|10961|10943|10924|6538
1614105300000|2021-02-23 18:35:00|10962|10944|10980|10960|10985|10963|10962|10944|5553
1614105600000|2021-02-23 18:40:00|10979|10954|10928|10901|10979|10957|10920|10900|5252
1614105900000|2021-02-23 18:45:00|10901|10902|10924|10901|10949|10923|10887|10876|21009
1614106200000|2021-02-23 18:50:00|10920|10896|10930|10912|10932|10920|10910|10894|14151
1614106500000|2021-02-23 18:55:00|10931|10915|10957|10934|10957|10944|10925|10915|18807
1614106800000|2021-02-23 19:00:00|10956|10936|10984|10965|10995|10974|10955|10936|7267
1614107100000|2021-02-23 19:05:00|10987|10966|10991|10971|10998|10976|10980|10965|4455
1614107400000|2021-02-23 19:10:00|10990|10968|10992|10967|10997|10981|10965|10950|14516
1614107700000|2021-02-23 19:15:00|10993|10968|10988|10962|11020|10990|10985|10961|7031
1614108000000|2021-02-23 19:20:00|10990|10963|11040|11016|11040|11016|10990|10963|4999
1614108300000|2021-02-23 19:25:00|11037|11015|11039|11020|11040|11026|11032|11015|3614
1614108600000|2021-02-23 19:30:00|11038|11015|11001|10988|11039|11022|11001|10987|3510
1614108900000|2021-02-23 19:35:00|11004|10989|10995|10980|11014|11001|10986|10980|4759
1614109200000|2021-02-23 19:40:00|11003|10981|11019|10996|11021|11000|11003|10981|3171
1614109500000|2021-02-23 19:45:00|11018|10997|10976|10963|11019|10997|10976|10963|4999
1614109800000|2021-02-23 19:50:00|10975|10966|11030|11016|11030|11016|10975|10966|3499
1614110100000|2021-02-23 19:55:00|11043|11017|11044|11033|11046|11033|11030|11013|3693
1614110400000|2021-02-23 20:00:00|11040|11030|11066|11047|11066|11047|11038|11027|4552
1614110700000|2021-02-23 20:05:00|11069|11048|11130|11117|11139|11118|11069|11048|19410
1614111000000|2021-02-23 20:10:00|11138|11118|11109|11089|11140|11129|11109|11071|8265
1614111300000|2021-02-23 20:15:00|11108|11095|11182|11159|11193|11164|11108|11089|6736
1614111600000|2021-02-23 20:20:00|11190|11160|11158|11133|11190|11175|11148|11130|6093
1614111900000|2021-02-23 20:25:00|11157|11134|11213|11194|11232|11211|11154|11133|14744
1614112200000|2021-02-23 20:30:00|11212|11188|11147|11130|11214|11200|11142|11130|11294
1614112500000|2021-02-23 20:35:00|11150|11131|11180|11159|11188|11172|11150|11131|11755
1614112800000|2021-02-23 20:40:00|11179|11162|11120|11108|11185|11162|11108|11097|27590
1614113100000|2021-02-23 20:45:00|11127|11110|11160|11146|11160|11152|11126|11110|22110
1614113400000|2021-02-23 20:50:00|11159|11147|11159|11146|11160|11150|11115|11102|38159
1614113700000|2021-02-23 20:55:00|11157|11147|11216|11197|11230|11214|11151|11145|99619
1614177000000|2021-02-24 14:30:00|11198|11013|11072|11025|11198|11100|11040|11012|25292
1614177300000|2021-02-24 14:35:00|11070|11026|10998|10955|11070|11026|10950|10900|19598
1614177600000|2021-02-24 14:40:00|11000|10962|11170|11083|11170|11101|11000|10955|8280
1614177900000|2021-02-24 14:45:00|11181|11085|11299|11278|11300|11281|11166|11085|21842
1614178200000|2021-02-24 14:50:00|11298|11279|11283|11252|11338|11309|11276|11250|17125
1614178500000|2021-02-24 14:55:00|11281|11253|11287|11225|11300|11267|11249|11220|15113
1614178800000|2021-02-24 15:00:00|11286|11226|11239|11203|11300|11257|11219|11200|14925
1614179100000|2021-02-24 15:05:00|11238|11204|11172|11124|11249|11221|11121|11100|14798
1614179400000|2021-02-24 15:10:00|11187|11125|11157|11121|11199|11137|11108|11083|4250
1614179700000|2021-02-24 15:15:00|11150|11122|11225|11201|11239|11201|11150|11122|14852
1614180000000|2021-02-24 15:20:00|11236|11202|11194|11176|11236|11202|11168|11141|11583
1614180300000|2021-02-24 15:25:00|11209|11177|11155|11112|11215|11188|11135|11099|8996
1614180600000|2021-02-24 15:30:00|11151|11113|11134|11118|11158|11136|11129|11113|4000
1614180900000|2021-02-24 15:35:00|11135|11121|11022|11002|11135|11122|11020|11002|24771
1614181200000|2021-02-24 15:40:00|11020|11004|11050|11025|11064|11048|11020|11004|14530
1614181500000|2021-02-24 15:45:00|11060|11034|11091|11081|11100|11087|11041|11029|10764
1614181800000|2021-02-24 15:50:00|11086|11082|11084|11069|11099|11082|11064|11050|10718
1614182100000|2021-02-24 15:55:00|11088|11076|11162|11143|11180|11160|11087|11076|13536
1614182400000|2021-02-24 16:00:00|11170|11144|11178|11153|11180|11165|11153|11144|9289
1614182700000|2021-02-24 16:05:00|11177|11151|11240|11229|11255|11242|11172|11150|15022
1614183000000|2021-02-24 16:10:00|11245|11230|11290|11280|11300|11281|11240|11230|9731
1614183300000|2021-02-24 16:15:00|11291|11285|11276|11257|11300|11286|11241|11224|16934
1614183600000|2021-02-24 16:20:00|11280|11259|11307|11272|11327|11307|11263|11242|18032
1614183900000|2021-02-24 16:25:00|11306|11273|11349|11330|11350|11334|11306|11273|11737
1614184200000|2021-02-24 16:30:00|11350|11332|11391|11373|11400|11374|11350|11332|13553
1614184500000|2021-02-24 16:35:00|11393|11374|11352|11339|11399|11386|11352|11333|16984
1614184800000|2021-02-24 16:40:00|11350|11333|11349|11322|11355|11336|11305|11275|11199
1614185100000|2021-02-24 16:45:00|11350|11323|11379|11368|11389|11378|11349|11323|10055
1614185400000|2021-02-24 16:50:00|11386|11369|11345|11330|11389|11375|11343|11330|11195
1614185700000|2021-02-24 16:55:00|11334|11332|11363|11352|11363|11352|11334|11307|6362
1614186000000|2021-02-24 17:00:00|11364|11354|11379|11373|11382|11379|11363|11354|8536
1614186300000|2021-02-24 17:05:00|11374|11371|11353|11337|11379|11371|11339|11322|9122
1614186600000|2021-02-24 17:10:00|11350|11338|11341|11329|11351|11338|11331|11311|6157
1614186900000|2021-02-24 17:15:00|11333|11330|11333|11325|11334|11330|11325|11321|5300
1614187200000|2021-02-24 17:20:00|11331|11326|11348|11331|11349|11342|11331|11325|8853
1614187500000|2021-02-24 17:25:00|11338|11330|11349|11339|11349|11339|11331|11330|8799
1614187800000|2021-02-24 17:30:00|11343|11340|11367|11361|11375|11361|11343|11340|6961
1614188100000|2021-02-24 17:35:00|11375|11362|11389|11371|11389|11375|11367|11361|10810
1614188400000|2021-02-24 17:40:00|11386|11372|11425|11405|11425|11406|11386|11371|7867
1614188700000|2021-02-24 17:45:00|11424|11404|11446|11424|11446|11424|11403|11389|10896
1614189000000|2021-02-24 17:50:00|11445|11429|11443|11429|11450|11438|11425|11421|11398
1614189300000|2021-02-24 17:55:00|11441|11432|11437|11391|11450|11440|11401|11374|16119
1614189600000|2021-02-24 18:00:00|11436|11392|11410|11393|11440|11407|11408|11385|5506
1614189900000|2021-02-24 18:05:00|11409|11394|11440|11415|11449|11415|11404|11394|8328
1614190200000|2021-02-24 18:10:00|11438|11416|11449|11432|11450|11432|11416|11402|6739
1614190500000|2021-02-24 18:15:00|11450|11433|11432|11418|11450|11433|11431|11417|5248
1614190800000|2021-02-24 18:20:00|11433|11421|11438|11429|11445|11429|11418|11403|8155
1614191100000|2021-02-24 18:25:00|11440|11430|11430|11419|11450|11441|11420|11418|5470
1614191400000|2021-02-24 18:30:00|11433|11420|11453|11441|11458|11448|11433|11420|8485
1614191700000|2021-02-24 18:35:00|11456|11442|11444|11426|11459|11455|11432|11418|6992
1614192000000|2021-02-24 18:40:00|11445|11428|11434|11414|11445|11428|11418|11400|5607
1614192300000|2021-02-24 18:45:00|11435|11415|11403|11386|11440|11422|11401|11385|2747
1614192600000|2021-02-24 18:50:00|11413|11389|11421|11388|11424|11401|11379|11369|7976
1614192900000|2021-02-24 18:55:00|11420|11390|11416|11388|11436|11409|11401|11366|4818
1614193200000|2021-02-24 19:00:00|11415|11389|11387|11362|11416|11394|11373|11362|5300
1614193500000|2021-02-24 19:05:00|11386|11363|11326|11298|11386|11363|11315|11285|34261
1614193800000|2021-02-24 19:10:00|11325|11300|11294|11270|11325|11300|11283|11251|16397
1614194100000|2021-02-24 19:15:00|11293|11272|11312|11293|11313|11293|11286|11270|4872
1614194400000|2021-02-24 19:20:00|11319|11294|11315|11296|11326|11308|11275|11250|16880
1614194700000|2021-02-24 19:25:00|11314|11297|11322|11299|11331|11316|11314|11294|5679
1614195000000|2021-02-24 19:30:00|11317|11298|11295|11275|11317|11298|11278|11268|12491
1614195300000|2021-02-24 19:35:00|11287|11276|11325|11299|11325|11300|11285|11276|3900
1614195600000|2021-02-24 19:40:00|11324|11300|11382|11359|11382|11362|11324|11300|9410
1614195900000|2021-02-24 19:45:00|11377|11360|11368|11345|11382|11363|11357|11330|11246
1614196200000|2021-02-24 19:50:00|11367|11348|11370|11351|11380|11362|11345|11341|10339
1614196500000|2021-02-24 19:55:00|11369|11350|11349|11335|11375|11363|11347|11318|12027
1614196800000|2021-02-24 20:00:00|11355|11336|11371|11360|11387|11375|11355|11335|10870
1614197100000|2021-02-24 20:05:00|11370|11359|11376|11360|11376|11363|11356|11350|8380
1614197400000|2021-02-24 20:10:00|11374|11359|11382|11370|11382|11370|11362|11357|9355
1614197700000|2021-02-24 20:15:00|11383|11371|11386|11378|11400|11389|11381|11371|14404
1614198000000|2021-02-24 20:20:00|11385|11376|11392|11383|11392|11385|11365|11349|11869
1614198300000|2021-02-24 20:25:00|11390|11382|11402|11394|11421|11408|11367|11359|19697
1614198600000|2021-02-24 20:30:00|11403|11395|11381|11363|11420|11406|11374|11361|16326
1614198900000|2021-02-24 20:35:00|11380|11365|11385|11376|11390|11379|11364|11360|13636
1614199200000|2021-02-24 20:40:00|11384|11373|11371|11360|11388|11381|11365|11359|22889
1614199500000|2021-02-24 20:45:00|11372|11359|11386|11385|11399|11391|11367|11359|27170
1614199800000|2021-02-24 20:50:00|11387|11386|11430|11421|11438|11425|11385|11379|26665
1614200100000|2021-02-24 20:55:00|11431|11420|11445|11417|11445|11443|11407|11401|70630
1614263400000|2021-02-25 14:30:00|11488|11306|11513|11461|11550|11502|11487|11306|36149
1614263700000|2021-02-25 14:35:00|11512|11462|11593|11550|11650|11594|11512|11456|13677
1614264000000|2021-02-25 14:40:00|11592|11552|11610|11552|11649|11617|11551|11507|26924
1614264300000|2021-02-25 14:45:00|11608|11553|11540|11502|11608|11599|11540|11501|16835
1614264600000|2021-02-25 14:50:00|11539|11508|11608|11568|11649|11625|11530|11503|64356
1614264900000|2021-02-25 14:55:00|11607|11569|11723|11690|11750|11718|11607|11568|46835
1614265200000|2021-02-25 15:00:00|11719|11687|11670|11632|11719|11687|11670|11632|22084
1614265500000|2021-02-25 15:05:00|11669|11633|11645|11603|11669|11633|11549|11500|16986
1614265800000|2021-02-25 15:10:00|11643|11604|11569|11547|11660|11626|11567|11545|11880
1614266100000|2021-02-25 15:15:00|11563|11551|11599|11567|11599|11584|11549|11518|4466
1614266400000|2021-02-25 15:20:00|11598|11568|11578|11558|11629|11615|11576|11550|19173
1614266700000|2021-02-25 15:25:00|11583|11550|11545|11513|11583|11550|11498|11480|11940
1614267000000|2021-02-25 15:30:00|11544|11515|11561|11543|11561|11544|11513|11487|14959
1614267300000|2021-02-25 15:35:00|11557|11545|11518|11489|11563|11545|11517|11482|12804
1614267600000|2021-02-25 15:40:00|11517|11486|11514|11468|11519|11486|11451|11420|15451
1614267900000|2021-02-25 15:45:00|11506|11469|11442|11421|11506|11469|11387|11360|9309
1614268200000|2021-02-25 15:50:00|11441|11420|11422|11400|11455|11420|11383|11336|13031
1614268500000|2021-02-25 15:55:00|11421|11401|11457|11434|11472|11460|11421|11401|5584
1614268800000|2021-02-25 16:00:00|11458|11435|11468|11449|11499|11472|11458|11433|2956
1614269100000|2021-02-25 16:05:00|11467|11450|11490|11475|11490|11479|11435|11408|2577
1614269400000|2021-02-25 16:10:00|11498|11476|11517|11483|11540|11522|11470|11460|6966
1614269700000|2021-02-25 16:15:00|11516|11484|11584|11560|11590|11585|11514|11484|13052
1614270000000|2021-02-25 16:20:00|11585|11561|11599|11571|11600|11599|11569|11534|10212
1614270300000|2021-02-25 16:25:00|11598|11572|11607|11582|11625|11604|11576|11550|22161
1614270600000|2021-02-25 16:30:00|11606|11583|11579|11555|11625|11612|11579|11554|2674
1614270900000|2021-02-25 16:35:00|11578|11554|11519|11500|11578|11554|11519|11478|4917
1614271200000|2021-02-25 16:40:00|11537|11501|11544|11525|11569|11525|11505|11479|4613
1614271500000|2021-02-25 16:45:00|11535|11512|11498|11480|11542|11513|11481|11461|7346
1614271800000|2021-02-25 16:50:00|11497|11464|11533|11512|11535|11512|11470|11441|5154
1614272100000|2021-02-25 16:55:00|11528|11509|11440|11405|11528|11509|11440|11404|2390
1614272400000|2021-02-25 17:00:00|11435|11404|11434|11397|11471|11446|11418|11366|4397
1614272700000|2021-02-25 17:05:00|11433|11390|11438|11392|11448|11420|11411|11387|3559
1614273000000|2021-02-25 17:10:00|11437|11393|11427|11400|11438|11403|11390|11366|5418
1614273300000|2021-02-25 17:15:00|11423|11401|11408|11377|11437|11413|11389|11366|5536
1614273600000|2021-02-25 17:20:00|11403|11378|11358|11327|11403|11378|11321|11306|9924
1614273900000|2021-02-25 17:25:00|11351|11322|11340|11313|11357|11334|11333|11306|5134
1614274200000|2021-02-25 17:30:00|11339|11314|11302|11276|11340|11319|11242|11225|13499
1614274500000|2021-02-25 17:35:00|11292|11274|11344|11314|11344|11314|11262|11225|5023
1614274800000|2021-02-25 17:40:00|11339|11315|11302|11282|11339|11318|11301|11277|6220
1614275100000|2021-02-25 17:45:00|11307|11281|11322|11299|11339|11300|11291|11256|2657
1614275400000|2021-02-25 17:50:00|11317|11294|11231|11215|11317|11294|11231|11209|5852
1614275700000|2021-02-25 17:55:00|11227|11202|11226|11177|11263|11226|11183|11159|16524
1614276000000|2021-02-25 18:00:00|11200|11178|11283|11209|11283|11227|11198|11168|7570
1614276300000|2021-02-25 18:05:00|11281|11210|11299|11261|11300|11282|11255|11210|7659
1614276600000|2021-02-25 18:10:00|11298|11262|11297|11236|11299|11263|11258|11193|3838
1614276900000|2021-02-25 18:15:00|11290|11237|11349|11313|11350|11332|11241|11236|15789
1614277200000|2021-02-25 18:20:00|11348|11314|11320|11301|11386|11349|11320|11294|4455
1614277500000|2021-02-25 18:25:00|11319|11302|11337|11306|11338|11314|11286|11250|5798
1614277800000|2021-02-25 18:30:00|11336|11303|11291|11265|11336|11303|11269|11219|9242
1614278100000|2021-02-25 18:35:00|11290|11255|11333|11285|11354|11301|11262|11228|6094
1614278400000|2021-02-25 18:40:00|11332|11286|11377|11354|11384|11357|11332|11286|3317
1614278700000|2021-02-25 18:45:00|11378|11355|11368|11335|11393|11370|11368|11328|2299
1614279000000|2021-02-25 18:50:00|11367|11336|11338|11313|11367|11348|11320|11285|5900
1614279300000|2021-02-25 18:55:00|11337|11314|11355|11335|11387|11358|11337|11314|4538
1614279600000|2021-02-25 19:00:00|11354|11336|11386|11369|11388|11377|11322|11302|4461
1614279900000|2021-02-25 19:05:00|11388|11370|11404|11374|11429|11413|11388|11370|7878
1614280200000|2021-02-25 19:10:00|11417|11375|11449|11427|11450|11433|11415|11375|3700
1614280500000|2021-02-25 19:15:00|11450|11428|11465|11445|11474|11446|11449|11421|7372
1614280800000|2021-02-25 19:20:00|11464|11446|11468|11426|11472|11458|11452|11424|3200
1614281100000|2021-02-25 19:25:00|11461|11439|11470|11448|11479|11448|11447|11412|5469
1614281400000|2021-02-25 19:30:00|11469|11449|11440|11420|11499|11480|11440|11420|7362
1614281700000|2021-02-25 19:35:00|11439|11412|11380|11330|11439|11421|11380|11330|4671
1614282000000|2021-02-25 19:40:00|11379|11331|11393|11363|11445|11420|11378|11330|3876
1614282300000|2021-02-25 19:45:00|11394|11364|11412|11386|11424|11402|11394|11364|2400
1614282600000|2021-02-25 19:50:00|11399|11378|11378|11362|11405|11380|11378|11355|3374
1614282900000|2021-02-25 19:55:00|11377|11355|11361|11323|11377|11364|11341|11320|4031
1614283200000|2021-02-25 20:00:00|11348|11324|11300|11287|11361|11350|11299|11287|9675
1614283500000|2021-02-25 20:05:00|11299|11289|11266|11247|11299|11289|11259|11246|6381
1614283800000|2021-02-25 20:10:00|11271|11246|11274|11260|11327|11284|11263|11241|3172
1614284100000|2021-02-25 20:15:00|11273|11258|11281|11257|11311|11268|11249|11215|6056
1614284400000|2021-02-25 20:20:00|11282|11258|11249|11229|11334|11291|11249|11224|4617
1614284700000|2021-02-25 20:25:00|11248|11230|11240|11213|11282|11255|11232|11204|5056
1614285000000|2021-02-25 20:30:00|11239|11220|11200|11177|11261|11242|11200|11177|10655
1614285300000|2021-02-25 20:35:00|11194|11172|11152|11123|11219|11192|11152|11111|7869
1614285600000|2021-02-25 20:40:00|11152|11122|11222|11194|11274|11216|11136|11119|1520
1614285900000|2021-02-25 20:45:00|11217|11195|11281|11251|11286|11251|11216|11194|2200
1614286200000|2021-02-25 20:50:00|11280|11250|11275|11249|11281|11262|11225|11203|2515
1614286500000|2021-02-25 20:55:00|11274|11236|11231|11213|11275|11252|11208|11189|9364
1614349800000|2021-02-26 14:30:00|11440|11390|11450|11405|11450|11428|11325|11300|23813
1614350100000|2021-02-26 14:35:00|11449|11406|11443|11393|11480|11449|11352|11300|24790
1614350400000|2021-02-26 14:40:00|11455|11392|11370|11333|11500|11456|11363|11301|11351
1614350700000|2021-02-26 14:45:00|11369|11334|11223|11150|11370|11335|11206|11129|10985
1614351000000|2021-02-26 14:50:00|11222|11151|11186|11125|11222|11170|11124|11100|12635
1614351300000|2021-02-26 14:55:00|11184|11126|11137|11100|11184|11126|11060|11009|15961
1614351600000|2021-02-26 15:00:00|11136|11087|11185|11140|11199|11140|11056|11001|14819
1614351900000|2021-02-26 15:05:00|11184|11141|11069|11050|11184|11144|11069|11041|13025
1614352200000|2021-02-26 15:10:00|11068|11041|11154|11100|11182|11140|11047|11001|19209
1614352500000|2021-02-26 15:15:00|11153|11087|11092|11071|11153|11122|11083|11022|11719
1614352800000|2021-02-26 15:20:00|11093|11072|11082|11066|11123|11099|11066|11025|8833
1614353100000|2021-02-26 15:25:00|11089|11050|11097|11036|11140|11111|11034|11000|16616
1614353400000|2021-02-26 15:30:00|11095|11037|11028|10981|11095|11055|11013|10980|14177
1614353700000|2021-02-26 15:35:00|11027|10991|11099|11040|11100|11041|11014|10980|10914
1614354000000|2021-02-26 15:40:00|11098|11041|11133|11113|11157|11127|11096|11041|3863
1614354300000|2021-02-26 15:45:00|11141|11112|11164|11123|11173|11125|11133|11112|6930
1614354600000|2021-02-26 15:50:00|11163|11124|11164|11129|11164|11129|11127|11100|6787
1614354900000|2021-02-26 15:55:00|11163|11130|11159|11122|11168|11147|11139|11101|6251
1614355200000|2021-02-26 16:00:00|11158|11123|11200|11178|11200|11178|11153|11123|6582
1614355500000|2021-02-26 16:05:00|11196|11179|11195|11168|11200|11180|11186|11149|4190
1614355800000|2021-02-26 16:10:00|11190|11169|11144|11114|11190|11174|11144|11111|2681
1614356100000|2021-02-26 16:15:00|11145|11117|11143|11105|11159|11147|11127|11101|5449
1614356400000|2021-02-26 16:20:00|11142|11107|11092|11075|11142|11124|11091|11060|7799
1614356700000|2021-02-26 16:25:00|11093|11084|11085|11064|11114|11084|11073|11064|4849
1614357000000|2021-02-26 16:30:00|11098|11084|11192|11178|11192|11178|11090|11064|5785
1614357300000|2021-02-26 16:35:00|11199|11185|11198|11158|11199|11185|11177|11144|4010
1614357600000|2021-02-26 16:40:00|11197|11157|11184|11151|11198|11188|11182|11144|4401
1614357900000|2021-02-26 16:45:00|11183|11152|11190|11166|11190|11169|11164|11109|1877
1614358200000|2021-02-26 16:50:00|11189|11155|11147|11108|11189|11157|11147|11100|4660
1614358500000|2021-02-26 16:55:00|11146|11103|11093|11066|11146|11110|11093|11060|3349
1614358800000|2021-02-26 17:00:00|11092|11061|11172|11133|11178|11135|11090|11061|4600
1614359100000|2021-02-26 17:05:00|11169|11134|11175|11146|11175|11149|11142|11100|981
1614359400000|2021-02-26 17:10:00|11174|11147|11188|11157|11189|11167|11171|11131|5373
1614359700000|2021-02-26 17:15:00|11187|11152|11183|11168|11187|11170|11177|11152|2349
1614360000000|2021-02-26 17:20:00|11182|11169|11175|11155|11183|11169|11166|11155|2990
1614360300000|2021-02-26 17:25:00|11174|11151|11134|11102|11175|11151|11123|11100|3820
1614360600000|2021-02-26 17:30:00|11133|11103|11152|11108|11159|11139|11131|11100|3126
1614360900000|2021-02-26 17:35:00|11151|11109|11144|11119|11151|11119|11143|11109|701
1614361200000|2021-02-26 17:40:00|11143|11100|11133|11116|11143|11125|11120|11100|1325
1614361500000|2021-02-26 17:45:00|11153|11117|11165|11139|11166|11140|11153|11117|1400
1614361800000|2021-02-26 17:50:00|11166|11140|11195|11171|11197|11186|11151|11138|3768
1614362100000|2021-02-26 17:55:00|11194|11170|11166|11141|11195|11170|11154|11141|1515
1614362400000|2021-02-26 18:00:00|11165|11120|11131|11107|11165|11125|11104|11090|13320
1614362700000|2021-02-26 18:05:00|11129|11109|11182|11134|11187|11146|11129|11109|15913
1614363000000|2021-02-26 18:10:00|11180|11132|11155|11104|11187|11141|11152|11100|2116
1614363300000|2021-02-26 18:15:00|11153|11105|11151|11129|11155|11130|11149|11105|568
1614363600000|2021-02-26 18:20:00|11150|11130|11181|11143|11193|11148|11144|11129|4830
1614363900000|2021-02-26 18:25:00|11180|11144|11164|11141|11181|11147|11163|11141|2090
1614364200000|2021-02-26 18:30:00|11163|11145|11097|11059|11182|11152|11096|11053|9445
1614364500000|2021-02-26 18:35:00|11096|11062|11059|11033|11096|11062|11050|11027|1836
1614364800000|2021-02-26 18:40:00|11058|11034|11098|11070|11100|11070|11040|11010|4132
1614365100000|2021-02-26 18:45:00|11096|11071|11059|11016|11100|11074|11058|11010|1552
1614365400000|2021-02-26 18:50:00|11058|11017|11059|11043|11059|11045|11040|11016|2142
1614365700000|2021-02-26 18:55:00|11058|11042|11066|11015|11089|11066|11042|11010|6323
1614366000000|2021-02-26 19:00:00|11061|11017|11049|11008|11061|11026|11030|11001|3300
1614366300000|2021-02-26 19:05:00|11048|11009|11014|10972|11051|11030|10993|10962|9448
1614366600000|2021-02-26 19:10:00|11012|10973|11006|10965|11012|10995|10982|10950|5762
1614366900000|2021-02-26 19:15:00|11005|10964|10969|10944|11010|10989|10955|10930|9483
1614367200000|2021-02-26 19:20:00|10968|10950|10984|10951|10998|10973|10964|10950|3108
1614367500000|2021-02-26 19:25:00|10983|10950|11014|10999|11014|10999|10967|10930|7012
1614367800000|2021-02-26 19:30:00|11013|10998|11046|11019|11050|11022|11006|10990|4459
1614368100000|2021-02-26 19:35:00|11045|11025|11039|11015|11060|11032|11025|11002|3916
1614368400000|2021-02-26 19:40:00|11038|11016|11016|10994|11039|11016|11004|10985|3887
1614368700000|2021-02-26 19:45:00|11022|10997|11004|10992|11026|11010|11000|10992|6058
1614369000000|2021-02-26 19:50:00|11003|10986|10990|10964|11010|10995|10990|10964|4202
1614369300000|2021-02-26 19:55:00|10989|10965|10986|10970|10993|10981|10974|10955|8993
1614369600000|2021-02-26 20:00:00|10994|10975|11048|11023|11050|11023|10993|10972|2025
1614369900000|2021-02-26 20:05:00|11047|11024|11059|11039|11061|11051|11042|11024|6756
1614370200000|2021-02-26 20:10:00|11058|11040|11070|11050|11090|11075|11057|11039|11300
1614370500000|2021-02-26 20:15:00|11082|11052|11065|11048|11099|11087|11065|11041|10878
1614370800000|2021-02-26 20:20:00|11064|11047|10987|10972|11065|11047|10979|10959|9983
1614371100000|2021-02-26 20:25:00|10986|10971|10977|10966|11001|10991|10977|10959|8404
1614371400000|2021-02-26 20:30:00|10976|10963|10967|10949|10976|10970|10938|10930|13640
1614371700000|2021-02-26 20:35:00|10966|10950|10950|10935|10976|10956|10942|10932|19759
1614372000000|2021-02-26 20:40:00|10949|10933|10957|10929|10957|10947|10928|10913|18875
1614372300000|2021-02-26 20:45:00|10956|10928|10956|10941|10993|10973|10933|10913|19393
1614372600000|2021-02-26 20:50:00|10948|10930|10970|10951|10972|10957|10935|10925|38731
1614372900000|2021-02-26 20:55:00|10969|10949|10926|10902|10971|10959|10921|10902|67088
1614609000000|2021-03-01 14:30:00|11000|10963|11096|11010|11128|11071|10998|10963|37370
1614609300000|2021-03-01 14:35:00|11089|11011|10999|10961|11096|11032|10932|10912|17797
1614609600000|2021-03-01 14:40:00|10975|10962|11049|11020|11078|11020|10950|10921|9087
1614609900000|2021-03-01 14:45:00|11078|11021|10961|10916|11078|11031|10961|10915|6685
1614610200000|2021-03-01 14:50:00|10960|10910|10940|10923|10969|10959|10937|10910|6773
1614610500000|2021-03-01 14:55:00|10950|10910|10962|10936|10991|10975|10942|10910|4774
1614610800000|2021-03-01 15:00:00|10963|10955|10989|10972|11000|10982|10956|10936|14110
1614611100000|2021-03-01 15:05:00|10990|10973|10983|10962|10998|10982|10959|10950|15248
1614611400000|2021-03-01 15:10:00|10980|10963|10965|10938|10995|10974|10959|10927|11484
1614611700000|2021-03-01 15:15:00|10963|10936|10965|10941|10995|10974|10941|10915|8790
1614612000000|2021-03-01 15:20:00|10964|10940|10968|10952|10970|10952|10953|10931|3100
1614612300000|2021-03-01 15:25:00|10967|10956|10963|10929|10986|10965|10944|10925|5565
1614612600000|2021-03-01 15:30:00|10962|10930|10940|10912|10963|10932|10900|10885|12896
1614612900000|2021-03-01 15:35:00|10939|10906|10849|10818|10939|10913|10824|10806|15088
1614613200000|2021-03-01 15:40:00|10850|10834|10900|10870|10910|10880|10849|10834|7294
1614613500000|2021-03-01 15:45:00|10899|10872|10953|10908|10953|10908|10862|10831|6596
1614613800000|2021-03-01 15:50:00|10958|10909|10887|10842|10963|10920|10857|10837|5036
1614614100000|2021-03-01 15:55:00|10886|10825|10845|10824|10886|10865|10839|10822|10362
1614614400000|2021-03-01 16:00:00|10844|10825|10867|10849|10880|10859|10820|10810|11465
1614614700000|2021-03-01 16:05:00|10871|10848|10868|10852|10880|10866|10848|10829|14185
1614615000000|2021-03-01 16:10:00|10865|10851|10858|10842|10865|10854|10831|10812|16733
1614615300000|2021-03-01 16:15:00|10854|10843|10868|10853|10888|10875|10850|10837|11788
1614615600000|2021-03-01 16:20:00|10867|10838|10856|10841|10867|10843|10835|10816|4845
1614615900000|2021-03-01 16:25:00|10850|10848|10894|10868|10900|10880|10849|10837|9012
1614616200000|2021-03-01 16:30:00|10895|10869|10910|10890|10913|10896|10894|10868|4323
1614616500000|2021-03-01 16:35:00|10908|10892|10929|10900|10940|10928|10908|10890|4616
1614616800000|2021-03-01 16:40:00|10928|10892|10939|10926|10948|10931|10925|10892|3752
1614617100000|2021-03-01 16:45:00|10940|10927|10933|10914|10940|10928|10921|10911|5586
1614617400000|2021-03-01 16:50:00|10936|10913|10935|10918|10940|10924|10920|10908|6149
1614617700000|2021-03-01 16:55:00|10936|10919|10939|10920|10941|10932|10930|10915|4900
1614618000000|2021-03-01 17:00:00|10935|10921|10955|10925|10989|10957|10934|10920|7513
1614618300000|2021-03-01 17:05:00|10950|10926|10955|10932|10964|10940|10940|10925|1540
1614618600000|2021-03-01 17:10:00|10949|10933|10924|10901|10950|10934|10920|10900|4216
1614618900000|2021-03-01 17:15:00|10927|10902|10889|10865|10927|10902|10880|10863|7100
1614619200000|2021-03-01 17:20:00|10888|10866|10917|10892|10930|10904|10871|10850|10420
1614619500000|2021-03-01 17:25:00|10930|10893|10922|10897|10930|10897|10917|10893|2905
1614619800000|2021-03-01 17:30:00|10921|10896|10939|10917|10959|10935|10920|10896|4385
1614620100000|2021-03-01 17:35:00|10940|10919|10935|10911|10940|10921|10932|10905|3660
1614620400000|2021-03-01 17:40:00|10930|10908|10927|10909|10935|10909|10919|10892|1695
1614620700000|2021-03-01 17:45:00|10925|10910|10955|10936|10959|10936|10920|10905|4091
1614621000000|2021-03-01 17:50:00|10959|10937|10997|10975|10997|10978|10959|10937|8682
1614621300000|2021-03-01 17:55:00|10995|10976|11028|11004|11028|11004|10981|10967|10819
1614621600000|2021-03-01 18:00:00|11043|11022|11074|11019|11074|11052|11028|11000|8679
1614621900000|2021-03-01 18:05:00|11070|11020|11046|11020|11070|11032|11025|11009|4300
1614622200000|2021-03-01 18:10:00|11045|11021|11055|11035|11055|11035|11045|11020|4536
1614622500000|2021-03-01 18:15:00|11053|11038|11069|11050|11069|11062|11046|11032|4221
1614622800000|2021-03-01 18:20:00|11071|11051|11080|11063|11089|11072|11070|11049|4638
1614623100000|2021-03-01 18:25:00|11077|11072|11078|11060|11088|11073|11076|11050|7464
1614623400000|2021-03-01 18:30:00|11074|11061|11074|11064|11074|11067|11056|11046|6083
1614623700000|2021-03-01 18:35:00|11076|11065|11084|11071|11087|11077|11064|11054|12463
1614624000000|2021-03-01 18:40:00|11082|11072|11088|11075|11088|11081|11079|11070|3163
1614624300000|2021-03-01 18:45:00|11087|11082|11110|11094|11130|11119|11087|11074|10689
1614624600000|2021-03-01 18:50:00|11102|11093|11130|11115|11149|11134|11092|11065|12154
1614624900000|2021-03-01 18:55:00|11129|11123|11128|11108|11144|11129|11106|11077|8100
1614625200000|2021-03-01 19:00:00|11121|11109|11124|11102|11129|11113|11110|11078|2150
1614625500000|2021-03-01 19:05:00|11119|11103|11118|11097|11124|11106|11099|11069|3282
1614625800000|2021-03-01 19:10:00|11116|11098|11120|11109|11124|11117|11110|11098|3596
1614626100000|2021-03-01 19:15:00|11119|11110|11122|11103|11124|11119|11116|11094|4241
1614626400000|2021-03-01 19:20:00|11121|11104|11109|11096|11121|11105|11089|11069|12110
1614626700000|2021-03-01 19:25:00|11116|11097|11109|11088|11116|11110|11103|11083|7751
1614627000000|2021-03-01 19:30:00|11108|11089|11096|11076|11109|11092|11090|11071|1600
1614627300000|2021-03-01 19:35:00|11095|11077|11096|11081|11098|11084|11093|11068|2000
1614627600000|2021-03-01 19:40:00|11095|11077|11105|11087|11110|11098|11063|11044|14298
1614627900000|2021-03-01 19:45:00|11100|11088|11096|11087|11109|11091|11093|11080|2751
1614628200000|2021-03-01 19:50:00|11091|11086|11099|11084|11099|11086|11084|11067|2115
1614628500000|2021-03-01 19:55:00|11106|11085|11115|11099|11115|11099|11105|11085|2784
1614628800000|2021-03-01 20:00:00|11117|11100|11100|11090|11121|11114|11100|11080|4531
1614629100000|2021-03-01 20:05:00|11095|11089|11075|11059|11095|11089|11072|11055|5657
1614629400000|2021-03-01 20:10:00|11078|11062|11082|11070|11085|11071|11075|11062|2885
1614629700000|2021-03-01 20:15:00|11072|11071|11033|11002|11078|11072|10972|10952|20098
1614630000000|2021-03-01 20:20:00|11034|11003|11065|11049|11065|11056|11034|11003|4310
1614630300000|2021-03-01 20:25:00|11064|11050|11070|11050|11099|11080|11064|11033|5381
1614630600000|2021-03-01 20:30:00|11071|11051|11065|11043|11085|11077|11014|11010|6109
1614630900000|2021-03-01 20:35:00|11076|11044|11067|11049|11082|11078|11057|11044|6071
1614631200000|2021-03-01 20:40:00|11069|11048|11045|11030|11070|11054|11040|11017|575
1614631500000|2021-03-01 20:45:00|11044|11029|11032|11019|11060|11035|11032|11016|1200
1614631800000|2021-03-01 20:50:00|11012|11018|11029|11008|11032|11019|11000|10984|4986
1614632100000|2021-03-01 20:55:00|11028|11007|11024|10991|11029|11008|10985|10963|3404
1614695400000|2021-03-02 14:30:00|11022|10921|10900|10862|11022|10950|10819|10800|30267
1614695700000|2021-03-02 14:35:00|10899|10854|10860|10828|10900|10864|10839|10818|7419
1614696000000|2021-03-02 14:40:00|10859|10830|10836|10790|10881|10830|10799|10770|18948
1614696300000|2021-03-02 14:45:00|10835|10793|10812|10785|10835|10808|10793|10770|13642
1614696600000|2021-03-02 14:50:00|10811|10775|10898|10856|10900|10856|10800|10775|15189
1614696900000|2021-03-02 14:55:00|10897|10864|10900|10881|10900|10881|10862|10828|8384
1614697200000|2021-03-02 15:00:00|10915|10888|10878|10845|10915|10902|10877|10845|7969
1614697500000|2021-03-02 15:05:00|10877|10831|10899|10875|10900|10882|10868|10831|3420
1614697800000|2021-03-02 15:10:00|10898|10876|10845|10801|10898|10880|10826|10801|3201
1614698100000|2021-03-02 15:15:00|10844|10802|10850|10828|10874|10838|10844|10801|2725
1614698400000|2021-03-02 15:20:00|10846|10833|10855|10823|10894|10861|10845|10823|7842
1614698700000|2021-03-02 15:25:00|10854|10828|10844|10816|10870|10838|10831|10806|3920
1614699000000|2021-03-02 15:30:00|10843|10805|10857|10823|10874|10842|10817|10805|2801
1614699300000|2021-03-02 15:35:00|10856|10822|10785|10757|10857|10831|10775|10755|14021
1614699600000|2021-03-02 15:40:00|10784|10760|10786|10765|10799|10776|10780|10755|6113
1614699900000|2021-03-02 15:45:00|10787|10755|10818|10796|10818|10800|10775|10755|4742
1614700200000|2021-03-02 15:50:00|10817|10797|10786|10779|10817|10810|10786|10770|9494
1614700500000|2021-03-02 15:55:00|10787|10780|10798|10783|10817|10806|10787|10779|5144
1614700800000|2021-03-02 16:00:00|10799|10784|10769|10742|10799|10784|10741|10729|13989
1614701100000|2021-03-02 16:05:00|10768|10750|10747|10727|10796|10767|10747|10725|6576
1614701400000|2021-03-02 16:10:00|10746|10728|10680|10663|10746|10729|10670|10656|26343
1614701700000|2021-03-02 16:15:00|10679|10662|10681|10647|10681|10662|10632|10612|19916
1614702000000|2021-03-02 16:20:00|10680|10644|10677|10634|10712|10688|10646|10625|23158
1614702300000|2021-03-02 16:25:00|10676|10626|10720|10680|10729|10700|10659|10625|9790
1614702600000|2021-03-02 16:30:00|10719|10675|10679|10655|10720|10677|10673|10655|3818
1614702900000|2021-03-02 16:35:00|10678|10656|10713|10682|10728|10687|10675|10650|6305
1614703200000|2021-03-02 16:40:00|10712|10683|10703|10684|10721|10704|10692|10666|4650
1614703500000|2021-03-02 16:45:00|10702|10673|10747|10704|10748|10706|10677|10670|6811
1614703800000|2021-03-02 16:50:00|10739|10702|10737|10714|10755|10716|10717|10688|4070
1614704100000|2021-03-02 16:55:00|10736|10715|10752|10727|10767|10745|10736|10715|2919
1614704400000|2021-03-02 17:00:00|10751|10726|10705|10662|10751|10726|10684|10653|8007
1614704700000|2021-03-02 17:05:00|10699|10663|10696|10671|10705|10673|10680|10650|2120
1614705000000|2021-03-02 17:10:00|10695|10670|10720|10690|10725|10705|10681|10650|12648
1614705300000|2021-03-02 17:15:00|10719|10675|10739|10709|10760|10731|10695|10665|12010
1614705600000|2021-03-02 17:20:00|10738|10710|10689|10664|10738|10710|10689|10657|2180
1614705900000|2021-03-02 17:25:00|10688|10657|10674|10661|10689|10662|10663|10631|5548
1614706200000|2021-03-02 17:30:00|10675|10650|10648|10631|10683|10657|10647|10630|5226
1614706500000|2021-03-02 17:35:00|10649|10637|10710|10698|10710|10698|10649|10637|8448
1614706800000|2021-03-02 17:40:00|10722|10697|10699|10677|10722|10709|10699|10677|8598
1614707100000|2021-03-02 17:45:00|10698|10678|10673|10651|10699|10682|10673|10650|2298
1614707400000|2021-03-02 17:50:00|10672|10650|10632|10614|10672|10652|10631|10610|10362
1614707700000|2021-03-02 17:55:00|10635|10625|10639|10630|10675|10633|10635|10610|9405
1614708000000|2021-03-02 18:00:00|10638|10620|10655|10637|10673|10656|10627|10610|10524
1614708300000|2021-03-02 18:05:00|10660|10641|10669|10641|10675|10654|10650|10637|4274
1614708600000|2021-03-02 18:10:00|10665|10642|10685|10673|10685|10674|10664|10641|4469
1614708900000|2021-03-02 18:15:00|10686|10674|10681|10663|10700|10684|10681|10659|5321
1614709200000|2021-03-02 18:20:00|10677|10653|10720|10700|10723|10700|10677|10653|7154
1614709500000|2021-03-02 18:25:00|10719|10698|10712|10682|10733|10716|10712|10682|4297
1614709800000|2021-03-02 18:30:00|10715|10683|10708|10682|10737|10709|10693|10682|7096
1614710100000|2021-03-02 18:35:00|10702|10672|10701|10671|10710|10685|10699|10667|3196
1614710400000|2021-03-02 18:40:00|10699|10675|10675|10653|10701|10676|10675|10653|2173
1614710700000|2021-03-02 18:45:00|10676|10654|10669|10653|10676|10662|10669|10650|2880
1614711000000|2021-03-02 18:50:00|10673|10655|10655|10633|10673|10661|10654|10623|3823
1614711300000|2021-03-02 18:55:00|10654|10634|10655|10634|10657|10639|10653|10633|2162
1614711600000|2021-03-02 19:00:00|10654|10635|10627|10620|10655|10641|10627|10614|8831
1614711900000|2021-03-02 19:05:00|10626|10610|10570|10550|10627|10618|10556|10550|19631
1614712200000|2021-03-02 19:10:00|10560|10551|10513|10483|10582|10561|10439|10422|69308
1614712500000|2021-03-02 19:15:00|10507|10500|10504|10491|10522|10506|10486|10460|15202
1614712800000|2021-03-02 19:20:00|10505|10505|10532|10513|10532|10514|10498|10480|6805
1614713100000|2021-03-02 19:25:00|10528|10510|10481|10463|10539|10510|10473|10460|14328
1614713400000|2021-03-02 19:30:00|10480|10464|10469|10451|10487|10466|10458|10434|12543
1614713700000|2021-03-02 19:35:00|10468|10452|10452|10435|10469|10455|10429|10410|8031
1614714000000|2021-03-02 19:40:00|10459|10436|10492|10476|10494|10476|10457|10436|7426
1614714300000|2021-03-02 19:45:00|10491|10470|10493|10477|10500|10491|10483|10469|8587
1614714600000|2021-03-02 19:50:00|10495|10478|10536|10510|10547|10530|10478|10469|7289
1614714900000|2021-03-02 19:55:00|10522|10511|10512|10500|10556|10530|10497|10477|4648
1614715200000|2021-03-02 20:00:00|10510|10488|10504|10488|10519|10503|10504|10487|6382
1614715500000|2021-03-02 20:05:00|10500|10495|10517|10502|10523|10510|10500|10495|7607
1614715800000|2021-03-02 20:10:00|10516|10510|10526|10501|10564|10543|10516|10500|10805
1614716100000|2021-03-02 20:15:00|10532|10500|10507|10489|10532|10512|10489|10476|13882
1614716400000|2021-03-02 20:20:00|10506|10495|10498|10487|10506|10495|10493|10479|8624
1614716700000|2021-03-02 20:25:00|10497|10488|10501|10491|10530|10513|10497|10488|8130
1614717000000|2021-03-02 20:30:00|10500|10489|10502|10488|10529|10517|10496|10486|12099
1614717300000|2021-03-02 20:35:00|10501|10489|10525|10511|10545|10512|10500|10486|12181
1614717600000|2021-03-02 20:40:00|10524|10512|10524|10511|10524|10512|10498|10486|7956
1614717900000|2021-03-02 20:45:00|10523|10517|10520|10502|10525|10517|10500|10492|18275
1614718200000|2021-03-02 20:50:00|10525|10505|10525|10511|10530|10512|10498|10492|15294
1614718500000|2021-03-02 20:55:00|10524|10512|10497|10477|10525|10512|10481|10470|43144
1614781800000|2021-03-03 14:30:00|10625|10431|10270|10235|10625|10513|10245|10212|47400
1614782100000|2021-03-03 14:35:00|10274|10240|10215|10152|10291|10281|10043|10017|91484
1614782400000|2021-03-03 14:40:00|10214|10153|9973|9924|10266|10209|9973|9922|51909
1614782700000|2021-03-03 14:45:00|9971|9925|10093|10030|10093|10055|9942|9920|56137
1614783000000|2021-03-03 14:50:00|10091|10033|10156|10101|10200|10180|10069|10030|36652
1614783300000|2021-03-03 14:55:00|10155|10102|10095|10059|10176|10130|10081|10059|31698
1614783600000|2021-03-03 15:00:00|10097|10070|10026|10001|10100|10071|10003|9973|34075
1614783900000|2021-03-03 15:05:00|10025|10000|10014|9983|10027|10018|9930|9900|42870
1614784200000|2021-03-03 15:10:00|10013|9965|9917|9896|10019|9983|9895|9880|34777
1614784500000|2021-03-03 15:15:00|9936|9907|9884|9868|9936|9907|9849|9845|26953
1614784800000|2021-03-03 15:20:00|9883|9863|9914|9887|9920|9911|9868|9850|35805
1614785100000|2021-03-03 15:25:00|9913|9886|9925|9902|9999|9965|9893|9876|25987
1614785400000|2021-03-03 15:30:00|9924|9903|9909|9898|9926|9912|9882|9868|29079
1614785700000|2021-03-03 15:35:00|9908|9893|9928|9916|9930|9917|9893|9886|29220
1614786000000|2021-03-03 15:40:00|9927|9904|9871|9858|9945|9930|9860|9858|40829
1614786300000|2021-03-03 15:45:00|9869|9853|9939|9921|9943|9922|9857|9850|37690
1614786600000|2021-03-03 15:50:00|9937|9922|9958|9930|9975|9956|9932|9910|16181
1614786900000|2021-03-03 15:55:00|9955|9932|10099|10070|10099|10072|9955|9931|48646
1614787200000|2021-03-03 16:00:00|10097|10071|10133|10102|10171|10131|10076|10054|12227
1614787500000|2021-03-03 16:05:00|10134|10103|10144|10123|10177|10151|10126|10103|11131
1614787800000|2021-03-03 16:10:00|10146|10124|10158|10141|10172|10161|10130|10104|14787
1614788100000|2021-03-03 16:15:00|10157|10126|10174|10153|10188|10177|10127|10104|17656
1614788400000|2021-03-03 16:20:00|10154|10152|10146|10137|10163|10152|10134|10114|8429
1614788700000|2021-03-03 16:25:00|10145|10138|10180|10168|10180|10168|10143|10127|11956
1614789000000|2021-03-03 16:30:00|10175|10155|10147|10130|10175|10156|10145|10125|6300
1614789300000|2021-03-03 16:35:00|10146|10131|10134|10118|10175|10164|10129|10109|34301
1614789600000|2021-03-03 16:40:00|10133|10117|10081|10064|10133|10117|10081|10059|10212
1614789900000|2021-03-03 16:45:00|10076|10065|10034|10021|10076|10065|10030|10002|8205
1614790200000|2021-03-03 16:50:00|10057|10022|10036|10017|10070|10053|10007|10001|11104
1614790500000|2021-03-03 16:55:00|10035|10018|10001|9980|10077|10051|9992|9980|5935
1614790800000|2021-03-03 17:00:00|10000|9966|10025|10002|10033|10002|9965|9951|12332
1614791100000|2021-03-03 17:05:00|10020|9989|10022|9989|10038|10012|9981|9957|10075
1614791400000|2021-03-03 17:10:00|10014|9992|9999|9980|10014|9992|9977|9950|3825
1614791700000|2021-03-03 17:15:00|9995|9968|9975|9954|10004|9981|9963|9940|13378
1614792000000|2021-03-03 17:20:00|9974|9950|9980|9954|9986|9968|9950|9936|6428
1614792300000|2021-03-03 17:25:00|9981|9955|9952|9931|9982|9963|9932|9918|12401
1614792600000|2021-03-03 17:30:00|9951|9920|9939|9922|9983|9956|9939|9916|7621
1614792900000|2021-03-03 17:35:00|9936|9923|9981|9960|9982|9960|9936|9920|8747
1614793200000|2021-03-03 17:40:00|9980|9958|10000|9975|10003|9992|9953|9924|6100
1614793500000|2021-03-03 17:45:00|9999|9976|10003|9991|10003|9991|9978|9954|3200
1614793800000|2021-03-03 17:50:00|10004|9994|9962|9932|10004|9995|9959|9932|5847
1614794100000|2021-03-03 17:55:00|9961|9933|9927|9912|9964|9953|9926|9910|3300
1614794400000|2021-03-03 18:00:00|9939|9911|9900|9892|9942|9923|9894|9880|18685
1614794700000|2021-03-03 18:05:00|9912|9893|9927|9911|9932|9922|9908|9892|6975
1614795000000|2021-03-03 18:10:00|9925|9919|9996|9970|9999|9970|9925|9916|10597
1614795300000|2021-03-03 18:15:00|9995|9971|10005|9992|10006|9992|9950|9943|4056
1614795600000|2021-03-03 18:20:00|10006|9993|10035|10012|10098|10057|10005|9992|9661
1614795900000|2021-03-03 18:25:00|10036|10028|10024|10001|10059|10029|10023|9996|8636
1614796200000|2021-03-03 18:30:00|10023|10002|9987|9958|10023|10002|9981|9958|11322
1614796500000|2021-03-03 18:35:00|9986|9943|9958|9945|9988|9971|9946|9921|9941
1614796800000|2021-03-03 18:40:00|9955|9946|9954|9942|9978|9961|9954|9942|1800
1614797100000|2021-03-03 18:45:00|9948|9943|9945|9931|9948|9943|9920|9910|9940
1614797400000|2021-03-03 18:50:00|9952|9937|9927|9910|9985|9961|9927|9910|3550
1614797700000|2021-03-03 18:55:00|9926|9901|9919|9893|9927|9906|9884|9876|23757
1614798000000|2021-03-03 19:00:00|9927|9897|9901|9883|9944|9930|9894|9880|3471
1614798300000|2021-03-03 19:05:00|9900|9881|9890|9870|9900|9881|9851|9850|44770
1614798600000|2021-03-03 19:10:00|9889|9871|9949|9916|9950|9917|9856|9850|19893
1614798900000|2021-03-03 19:15:00|9950|9917|9879|9858|9950|9917|9856|9850|5579
1614799200000|2021-03-03 19:20:00|9900|9867|9859|9850|9904|9870|9857|9850|21758
1614799500000|2021-03-03 19:25:00|9858|9849|9838|9814|9875|9850|9820|9806|27970
1614799800000|2021-03-03 19:30:00|9837|9820|9818|9802|9861|9838|9796|9763|21173
1614800100000|2021-03-03 19:35:00|9817|9803|9894|9877|9904|9890|9816|9803|17461
1614800400000|2021-03-03 19:40:00|9893|9876|9864|9851|9893|9876|9851|9837|8187
1614800700000|2021-03-03 19:45:00|9863|9845|9837|9806|9863|9845|9796|9777|14345
1614801000000|2021-03-03 19:50:00|9838|9807|9852|9837|9853|9837|9800|9786|7774
1614801300000|2021-03-03 19:55:00|9850|9835|9849|9826|9855|9844|9835|9814|12263
1614801600000|2021-03-03 20:00:00|9848|9827|9844|9827|9871|9855|9827|9803|8477
1614801900000|2021-03-03 20:05:00|9843|9814|9840|9820|9856|9852|9829|9802|13727
1614802200000|2021-03-03 20:10:00|9844|9823|9847|9817|9900|9869|9836|9804|11266
1614802500000|2021-03-03 20:15:00|9846|9818|9836|9812|9849|9825|9819|9801|9906
1614802800000|2021-03-03 20:20:00|9835|9813|9792|9768|9835|9813|9788|9758|9934
1614803100000|2021-03-03 20:25:00|9793|9763|9798|9776|9814|9798|9759|9750|15352
1614803400000|2021-03-03 20:30:00|9797|9777|9839|9827|9840|9827|9793|9776|7350
1614803700000|2021-03-03 20:35:00|9838|9832|9826|9807|9840|9832|9806|9791|10380
1614804000000|2021-03-03 20:40:00|9830|9813|9795|9781|9830|9813|9786|9774|11666
1614804300000|2021-03-03 20:45:00|9794|9783|9786|9780|9834|9811|9778|9766|26983
1614804600000|2021-03-03 20:50:00|9785|9774|9748|9730|9785|9774|9741|9725|35517
1614804900000|2021-03-03 20:55:00|9747|9731|9743|9725|9771|9757|9726|9725|112450
1614868200000|2021-03-04 14:30:00|9776|9651|9919|9861|9975|9950|9728|9651|110434
1614868500000|2021-03-04 14:35:00|9920|9919|10020|9974|10098|10051|9912|9862|47721
1614868800000|2021-03-04 14:40:00|10019|9975|9978|9913|10090|10086|9897|9875|42675
1614869100000|2021-03-04 14:45:00|9975|9914|9813|9788|9975|9917|9807|9780|48549
1614869400000|2021-03-04 14:50:00|9801|9780|9788|9765|9846|9788|9756|9715|25126
1614869700000|2021-03-04 14:55:00|9769|9756|9550|9525|9769|9756|9550|9510|122064
1614870000000|2021-03-04 15:00:00|9559|9526|9600|9576|9656|9630|9559|9526|24503
1614870300000|2021-03-04 15:05:00|9598|9577|9593|9532|9618|9590|9479|9454|55906
1614870600000|2021-03-04 15:10:00|9592|9512|9599|9581|9600|9581|9473|9453|16526
1614870900000|2021-03-04 15:15:00|9600|9582|9533|9503|9630|9601|9532|9502|27490
1614871200000|2021-03-04 15:20:00|9527|9502|9611|9556|9668|9630|9500|9460|25892
1614871500000|2021-03-04 15:25:00|9610|9555|9609|9576|9615|9600|9516|9480|11158
1614871800000|2021-03-04 15:30:00|9608|9575|9647|9628|9662|9641|9558|9525|18061
1614872100000|2021-03-04 15:35:00|9650|9635|9788|9761|9799|9761|9647|9628|16483
1614872400000|2021-03-04 15:40:00|9798|9760|9800|9783|9810|9792|9758|9724|24585
1614872700000|2021-03-04 15:45:00|9799|9784|9877|9851|9884|9879|9785|9769|61431
1614873000000|2021-03-04 15:50:00|9878|9852|9812|9799|9888|9876|9780|9769|18976
1614873300000|2021-03-04 15:55:00|9816|9791|9813|9768|9824|9791|9759|9732|19917
1614873600000|2021-03-04 16:00:00|9806|9769|9794|9757|9829|9788|9750|9739|8839
1614873900000|2021-03-04 16:05:00|9806|9758|9761|9732|9829|9777|9704|9662|23182
1614874200000|2021-03-04 16:10:00|9762|9733|9718|9686|9794|9761|9714|9673|11258
1614874500000|2021-03-04 16:15:00|9716|9687|9775|9750|9800|9776|9703|9687|12225
1614874800000|2021-03-04 16:20:00|9776|9738|9766|9746|9782|9752|9725|9700|13935
1614875100000|2021-03-04 16:25:00|9773|9747|9777|9755|9800|9782|9766|9746|16034
1614875400000|2021-03-04 16:30:00|9766|9765|9785|9750|9830|9799|9766|9750|10964
1614875700000|2021-03-04 16:35:00|9784|9751|9815|9788|9843|9820|9783|9751|6700
1614876000000|2021-03-04 16:40:00|9814|9787|9849|9835|9860|9839|9814|9787|9093
1614876300000|2021-03-04 16:45:00|9847|9836|9859|9844|9860|9846|9840|9825|16665
1614876600000|2021-03-04 16:50:00|9860|9845|9849|9825|9860|9845|9829|9800|8460
1614876900000|2021-03-04 16:55:00|9841|9821|9788|9760|9844|9821|9781|9755|5121
1614877200000|2021-03-04 17:00:00|9787|9761|9824|9807|9824|9807|9784|9761|5800
1614877500000|2021-03-04 17:05:00|9819|9814|9812|9786|9833|9814|9800|9777|4260
1614877800000|2021-03-04 17:10:00|9793|9780|9736|9713|9795|9780|9736|9702|4975
1614878100000|2021-03-04 17:15:00|9733|9711|9789|9731|9800|9769|9733|9711|3900
1614878400000|2021-03-04 17:20:00|9788|9732|9727|9701|9788|9736|9715|9700|3994
1614878700000|2021-03-04 17:25:00|9726|9702|9659|9636|9726|9702|9647|9627|16729
1614879000000|2021-03-04 17:30:00|9655|9635|9587|9521|9658|9635|9543|9519|29621
1614879300000|2021-03-04 17:35:00|9586|9530|9595|9581|9615|9582|9574|9530|8486
1614879600000|2021-03-04 17:40:00|9600|9582|9589|9558|9625|9614|9579|9557|11187
1614879900000|2021-03-04 17:45:00|9588|9557|9568|9525|9588|9558|9530|9510|30544
1614880200000|2021-03-04 17:50:00|9571|9526|9496|9480|9587|9545|9496|9480|16302
1614880500000|2021-03-04 17:55:00|9495|9479|9500|9455|9540|9502|9458|9448|18710
1614880800000|2021-03-04 18:00:00|9499|9456|9534|9511|9543|9521|9480|9455|16350
1614881100000|2021-03-04 18:05:00|9541|9520|9515|9493|9541|9520|9473|9450|9817
1614881400000|2021-03-04 18:10:00|9510|9485|9493|9465|9516|9493|9462|9450|12932
1614881700000|2021-03-04 18:15:00|9492|9466|9514|9505|9525|9514|9479|9466|12001
1614882000000|2021-03-04 18:20:00|9508|9503|9495|9475|9514|9503|9470|9450|12221
1614882300000|2021-03-04 18:25:00|9494|9457|9499|9480|9507|9480|9436|9428|11769
1614882600000|2021-03-04 18:30:00|9498|9481|9475|9435|9508|9486|9455|9435|6235
1614882900000|2021-03-04 18:35:00|9474|9436|9476|9445|9476|9472|9441|9416|13235
1614883200000|2021-03-04 18:40:00|9471|9446|9441|9376|9476|9451|9382|9361|23327
1614883500000|2021-03-04 18:45:00|9440|9388|9385|9352|9454|9432|9385|9350|8650
1614883800000|2021-03-04 18:50:00|9384|9350|9334|9310|9385|9361|9299|9282|28772
1614884100000|2021-03-04 18:55:00|9335|9312|9311|9288|9348|9323|9308|9286|13603
1614884400000|2021-03-04 19:00:00|9312|9293|9293|9260|9360|9342|9258|9250|26195
1614884700000|2021-03-04 19:05:00|9292|9261|9400|9380|9400|9380|9292|9261|18351
1614885000000|2021-03-04 19:10:00|9398|9381|9438|9420|9448|9422|9383|9355|20326
1614885300000|2021-03-04 19:15:00|9437|9421|9487|9463|9487|9463|9401|9380|20351
1614885600000|2021-03-04 19:20:00|9485|9465|9574|9540|9575|9546|9485|9465|28740
1614885900000|2021-03-04 19:25:00|9573|9541|9614|9583|9640|9599|9551|9541|11774
1614886200000|2021-03-04 19:30:00|9610|9584|9559|9517|9614|9595|9540|9511|9850
1614886500000|2021-03-04 19:35:00|9558|9518|9527|9487|9558|9518|9480|9466|11186
1614886800000|2021-03-04 19:40:00|9513|9484|9534|9520|9546|9535|9505|9468|9222
1614887100000|2021-03-04 19:45:00|9535|9521|9572|9548|9587|9556|9511|9471|16943
1614887400000|2021-03-04 19:50:00|9571|9549|9600|9579|9618|9584|9550|9523|20615
1614887700000|2021-03-04 19:55:00|9599|9573|9556|9541|9599|9573|9549|9525|8361
1614888000000|2021-03-04 20:00:00|9561|9545|9525|9505|9578|9560|9525|9505|10144
1614888300000|2021-03-04 20:05:00|9527|9518|9527|9503|9564|9543|9525|9502|9930
1614888600000|2021-03-04 20:10:00|9523|9501|9527|9496|9531|9503|9475|9456|19643
1614888900000|2021-03-04 20:15:00|9525|9497|9441|9422|9525|9499|9436|9421|12938
1614889200000|2021-03-04 20:20:00|9447|9428|9450|9437|9532|9495|9440|9426|18372
1614889500000|2021-03-04 20:25:00|9454|9438|9515|9482|9548|9507|9450|9438|12064
1614889800000|2021-03-04 20:30:00|9513|9468|9518|9483|9550|9537|9491|9468|14717
1614890100000|2021-03-04 20:35:00|9517|9484|9505|9465|9518|9491|9451|9440|17365
1614890400000|2021-03-04 20:40:00|9516|9468|9549|9530|9550|9536|9484|9447|13477
1614890700000|2021-03-04 20:45:00|9548|9529|9554|9538|9555|9547|9491|9481|22415
1614891000000|2021-03-04 20:50:00|9553|9517|9515|9506|9553|9528|9515|9493|31331
1614891300000|2021-03-04 20:55:00|9514|9505|9535|9516|9536|9519|9480|9473|33746
1614954600000|2021-03-05 14:30:00|9643|9567|9674|9625|9676|9625|9535|9517|42749
1614954900000|2021-03-05 14:35:00|9664|9612|9562|9501|9664|9614|9520|9501|11157
1614955200000|2021-03-05 14:40:00|9544|9502|9483|9454|9581|9523|9430|9400|34108
1614955500000|2021-03-05 14:45:00|9500|9451|9496|9476|9569|9553|9448|9417|59625
1614955800000|2021-03-05 14:50:00|9494|9467|9444|9402|9552|9511|9444|9400|14928
1614956100000|2021-03-05 14:55:00|9443|9406|9416|9395|9447|9413|9314|9280|52907
1614956400000|2021-03-05 15:00:00|9420|9404|9413|9388|9439|9416|9361|9318|10893
1614956700000|2021-03-05 15:05:00|9432|9389|9474|9400|9521|9499|9425|9388|21672
1614957000000|2021-03-05 15:10:00|9475|9401|9374|9349|9475|9433|9352|9332|16310
1614957300000|2021-03-05 15:15:00|9375|9350|9389|9361|9466|9427|9350|9328|16550
1614957600000|2021-03-05 15:20:00|9376|9362|9273|9250|9389|9363|9265|9250|14261
1614957900000|2021-03-05 15:25:00|9272|9251|9280|9223|9350|9336|9256|9218|15168
1614958200000|2021-03-05 15:30:00|9279|9220|9206|9159|9284|9260|9153|9121|29362
1614958500000|2021-03-05 15:35:00|9218|9160|9234|9190|9270|9248|9199|9160|14705
1614958800000|2021-03-05 15:40:00|9233|9178|9253|9211|9271|9238|9175|9139|24093
1614959100000|2021-03-05 15:45:00|9254|9212|9260|9235|9277|9261|9169|9150|18611
1614959400000|2021-03-05 15:50:00|9264|9207|9299|9269|9299|9278|9241|9207|21611
1614959700000|2021-03-05 15:55:00|9300|9270|9331|9267|9363|9348|9288|9239|12224
1614960000000|2021-03-05 16:00:00|9330|9272|9330|9286|9335|9301|9260|9250|11788
1614960300000|2021-03-05 16:05:00|9327|9291|9290|9257|9332|9291|9277|9254|3907
1614960600000|2021-03-05 16:10:00|9288|9256|9181|9170|9299|9284|9181|9170|22070
1614960900000|2021-03-05 16:15:00|9182|9173|9195|9174|9207|9180|9142|9121|19158
1614961200000|2021-03-05 16:20:00|9184|9173|9195|9155|9200|9181|9146|9131|18807
1614961500000|2021-03-05 16:25:00|9194|9156|9186|9162|9195|9165|9146|9120|20693
1614961800000|2021-03-05 16:30:00|9191|9161|9250|9226|9277|9247|9180|9157|14986
1614962100000|2021-03-05 16:35:00|9249|9212|9266|9245|9288|9275|9209|9190|28694
1614962400000|2021-03-05 16:40:00|9267|9244|9348|9337|9348|9337|9226|9189|21930
1614962700000|2021-03-05 16:45:00|9347|9332|9304|9281|9348|9332|9277|9249|10138
1614963000000|2021-03-05 16:50:00|9303|9276|9259|9224|9320|9292|9252|9214|7746
1614963300000|2021-03-05 16:55:00|9258|9225|9350|9322|9360|9336|9255|9225|10520
1614963600000|2021-03-05 17:00:00|9342|9323|9396|9370|9400|9372|9341|9308|13225
1614963900000|2021-03-05 17:05:00|9397|9371|9387|9362|9448|9418|9380|9360|24402
1614964200000|2021-03-05 17:10:00|9386|9361|9404|9375|9449|9419|9379|9361|9450
1614964500000|2021-03-05 17:15:00|9403|9389|9452|9428|9488|9458|9403|9389|16113
1614964800000|2021-03-05 17:20:00|9460|9429|9584|9566|9587|9575|9452|9429|18308
1614965100000|2021-03-05 17:25:00|9586|9567|9554|9530|9615|9599|9551|9524|24395
1614965400000|2021-03-05 17:30:00|9552|9526|9529|9508|9591|9571|9520|9476|11252
1614965700000|2021-03-05 17:35:00|9519|9501|9565|9513|9575|9531|9478|9452|19917
1614966000000|2021-03-05 17:40:00|9563|9508|9560|9544|9566|9560|9509|9467|9609
1614966300000|2021-03-05 17:45:00|9559|9543|9520|9499|9583|9553|9510|9481|9993
1614966600000|2021-03-05 17:50:00|9516|9500|9512|9468|9561|9547|9497|9463|14144
1614966900000|2021-03-05 17:55:00|9511|9469|9537|9519|9546|9519|9500|9450|6144
1614967200000|2021-03-05 18:00:00|9536|9520|9438|9409|9554|9533|9438|9400|8116
1614967500000|2021-03-05 18:05:00|9437|9410|9484|9464|9486|9464|9427|9406|10770
1614967800000|2021-03-05 18:10:00|9494|9465|9532|9511|9532|9513|9463|9435|17355
1614968100000|2021-03-05 18:15:00|9530|9512|9590|9577|9590|9577|9507|9479|4803
1614968400000|2021-03-05 18:20:00|9589|9581|9598|9577|9600|9597|9576|9536|9326
1614968700000|2021-03-05 18:25:00|9593|9566|9650|9636|9650|9649|9579|9553|12619
1614969000000|2021-03-05 18:30:00|9657|9642|9660|9647|9666|9650|9607|9575|10043
1614969300000|2021-03-05 18:35:00|9663|9648|9662|9642|9674|9663|9645|9625|8235
1614969600000|2021-03-05 18:40:00|9663|9643|9632|9625|9688|9673|9632|9616|17461
1614969900000|2021-03-05 18:45:00|9637|9628|9581|9552|9653|9637|9572|9531|12072
1614970200000|2021-03-05 18:50:00|9580|9551|9531|9513|9636|9608|9531|9502|5515
1614970500000|2021-03-05 18:55:00|9536|9530|9609|9577|9611|9577|9524|9500|8943
1614970800000|2021-03-05 19:00:00|9600|9582|9595|9570|9625|9608|9587|9542|6247
1614971100000|2021-03-05 19:05:00|9608|9579|9550|9531|9609|9584|9550|9530|7801
1614971400000|2021-03-05 19:10:00|9549|9530|9564|9545|9580|9558|9542|9530|3591
1614971700000|2021-03-05 19:15:00|9569|9546|9494|9477|9587|9555|9494|9475|6832
1614972000000|2021-03-05 19:20:00|9504|9478|9544|9521|9548|9521|9485|9450|7346
1614972300000|2021-03-05 19:25:00|9555|9529|9594|9560|9600|9575|9555|9529|5645
1614972600000|2021-03-05 19:30:00|9600|9561|9625|9599|9625|9620|9599|9561|6670
1614972900000|2021-03-05 19:35:00|9632|9601|9596|9567|9632|9625|9593|9555|8505
1614973200000|2021-03-05 19:40:00|9595|9568|9564|9517|9600|9581|9528|9493|10696
1614973500000|2021-03-05 19:45:00|9563|9518|9546|9518|9567|9544|9527|9506|5517
1614973800000|2021-03-05 19:50:00|9545|9522|9583|9555|9588|9558|9541|9522|4156
1614974100000|2021-03-05 19:55:00|9582|9556|9588|9575|9610|9582|9575|9550|9981
1614974400000|2021-03-05 20:00:00|9587|9576|9589|9562|9610|9587|9567|9540|7680
1614974700000|2021-03-05 20:05:00|9588|9563|9555|9540|9589|9563|9555|9527|6659
1614975000000|2021-03-05 20:10:00|9556|9541|9560|9544|9583|9560|9522|9501|9293
1614975300000|2021-03-05 20:15:00|9569|9545|9571|9554|9594|9569|9532|9503|7974
1614975600000|2021-03-05 20:20:00|9570|9558|9582|9554|9597|9585|9550|9545|7737
1614975900000|2021-03-05 20:25:00|9574|9555|9575|9558|9598|9583|9542|9510|9724
1614976200000|2021-03-05 20:30:00|9574|9559|9584|9570|9585|9570|9552|9532|14435
1614976500000|2021-03-05 20:35:00|9583|9572|9628|9617|9628|9617|9566|9557|13853
1614976800000|2021-03-05 20:40:00|9627|9619|9610|9598|9628|9622|9588|9574|18778
1614977100000|2021-03-05 20:45:00|9609|9599|9609|9599|9617|9606|9581|9570|21258
1614977400000|2021-03-05 20:50:00|9608|9600|9638|9627|9648|9636|9590|9575|29501
1614977700000|2021-03-05 20:55:00|9637|9620|9620|9601|9648|9642|9612|9601|44614
1615213800000|2021-03-08 14:30:00|9550|9513|9369|9321|9572|9549|9353|9320|20946
1615214100000|2021-03-08 14:35:00|9368|9331|9467|9414|9477|9430|9314|9300|23575
1615214400000|2021-03-08 14:40:00|9469|9415|9477|9449|9567|9514|9469|9415|15056
1615214700000|2021-03-08 14:45:00|9486|9450|9431|9401|9539|9518|9431|9400|20813
1615215000000|2021-03-08 14:50:00|9430|9402|9449|9405|9450|9405|9356|9314|14101
1615215300000|2021-03-08 14:55:00|9448|9406|9416|9385|9518|9500|9410|9369|19559
1615215600000|2021-03-08 15:00:00|9448|9388|9433|9400|9450|9410|9382|9338|15663
1615215900000|2021-03-08 15:05:00|9432|9404|9453|9424|9478|9443|9425|9400|16949
1615216200000|2021-03-08 15:10:00|9452|9426|9414|9391|9452|9429|9353|9329|17019
1615216500000|2021-03-08 15:15:00|9435|9392|9408|9385|9457|9444|9406|9385|20589
1615216800000|2021-03-08 15:20:00|9407|9370|9382|9351|9433|9409|9373|9350|7632
1615217100000|2021-03-08 15:25:00|9399|9355|9427|9404|9443|9412|9367|9355|10579
1615217400000|2021-03-08 15:30:00|9426|9405|9463|9450|9467|9450|9420|9405|11384
1615217700000|2021-03-08 15:35:00|9467|9451|9466|9437|9492|9471|9461|9435|6999
1615218000000|2021-03-08 15:40:00|9465|9438|9452|9432|9486|9467|9436|9408|9508
1615218300000|2021-03-08 15:45:00|9451|9441|9418|9401|9470|9451|9418|9400|8489
1615218600000|2021-03-08 15:50:00|9424|9410|9388|9376|9427|9410|9374|9368|25232
1615218900000|2021-03-08 15:55:00|9391|9381|9437|9415|9452|9432|9391|9373|16138
1615219200000|2021-03-08 16:00:00|9438|9416|9434|9408|9483|9456|9423|9401|15314
1615219500000|2021-03-08 16:05:00|9433|9402|9413|9390|9452|9419|9388|9368|7526
1615219800000|2021-03-08 16:10:00|9400|9388|9357|9338|9400|9388|9350|9335|8867
1615220100000|2021-03-08 16:15:00|9350|9339|9398|9375|9406|9387|9350|9339|6082
1615220400000|2021-03-08 16:20:00|9403|9380|9413|9398|9416|9398|9401|9380|3705
1615220700000|2021-03-08 16:25:00|9412|9397|9395|9372|9420|9406|9377|9361|7153
1615221000000|2021-03-08 16:30:00|9393|9370|9364|9351|9393|9370|9341|9328|15994
1615221300000|2021-03-08 16:35:00|9363|9350|9343|9332|9367|9350|9328|9316|9523
1615221600000|2021-03-08 16:40:00|9342|9323|9284|9272|9357|9335|9275|9260|11875
1615221900000|2021-03-08 16:45:00|9278|9273|9304|9289|9318|9298|9278|9270|14589
1615222200000|2021-03-08 16:50:00|9303|9281|9283|9268|9303|9294|9269|9260|9698
1615222500000|2021-03-08 16:55:00|9302|9266|9298|9284|9334|9316|9281|9262|7372
1615222800000|2021-03-08 17:00:00|9299|9283|9305|9289|9331|9308|9280|9266|8354
1615223100000|2021-03-08 17:05:00|9304|9277|9335|9316|9360|9330|9303|9277|3807
1615223400000|2021-03-08 17:10:00|9334|9304|9308|9285|9335|9304|9287|9270|6657
1615223700000|2021-03-08 17:15:00|9307|9286|9298|9280|9310|9291|9290|9270|7975
1615224000000|2021-03-08 17:20:00|9301|9281|9344|9320|9344|9320|9297|9279|5645
1615224300000|2021-03-08 17:25:00|9343|9319|9373|9352|9379|9359|9342|9319|15098
1615224600000|2021-03-08 17:30:00|9372|9353|9375|9363|9378|9363|9353|9337|10148
1615224900000|2021-03-08 17:35:00|9390|9374|9352|9336|9390|9381|9352|9336|11108
1615225200000|2021-03-08 17:40:00|9349|9345|9368|9350|9383|9370|9349|9336|4075
1615225500000|2021-03-08 17:45:00|9366|9351|9386|9373|9390|9373|9366|9348|3707
1615225800000|2021-03-08 17:50:00|9387|9374|9354|9331|9400|9380|9353|9330|4906
1615226100000|2021-03-08 17:55:00|9353|9321|9292|9281|9353|9321|9292|9281|2576
1615226400000|2021-03-08 18:00:00|9293|9287|9289|9271|9318|9294|9277|9261|6530
1615226700000|2021-03-08 18:05:00|9288|9272|9359|9333|9390|9360|9280|9261|19974
1615227000000|2021-03-08 18:10:00|9358|9334|9345|9320|9358|9334|9311|9299|4266
1615227300000|2021-03-08 18:15:00|9354|9321|9335|9304|9359|9333|9335|9300|5536
1615227600000|2021-03-08 18:20:00|9334|9305|9324|9315|9355|9340|9316|9304|7131
1615227900000|2021-03-08 18:25:00|9329|9316|9289|9275|9344|9325|9289|9268|7503
1615228200000|2021-03-08 18:30:00|9288|9278|9285|9263|9298|9278|9261|9251|12190
1615228500000|2021-03-08 18:35:00|9286|9262|9251|9236|9286|9262|9239|9230|5827
1615228800000|2021-03-08 18:40:00|9249|9242|9247|9232|9271|9252|9228|9219|6954
1615229100000|2021-03-08 18:45:00|9235|9225|9229|9220|9246|9237|9223|9212|13543
1615229400000|2021-03-08 18:50:00|9225|9216|9256|9239|9256|9239|9190|9182|18792
1615229700000|2021-03-08 18:55:00|9255|9237|9210|9193|9255|9237|9209|9189|4118
1615230000000|2021-03-08 19:00:00|9209|9194|9263|9243|9263|9244|9204|9193|5548
1615230300000|2021-03-08 19:05:00|9256|9238|9292|9260|9325|9305|9254|9234|7307
1615230600000|2021-03-08 19:10:00|9289|9265|9285|9252|9322|9282|9270|9250|3823
1615230900000|2021-03-08 19:15:00|9291|9251|9271|9232|9303|9273|9241|9223|3230
1615231200000|2021-03-08 19:20:00|9267|9233|9242|9225|9272|9257|9221|9208|11987
1615231500000|2021-03-08 19:25:00|9241|9224|9239|9222|9263|9239|9229|9210|3728
1615231800000|2021-03-08 19:30:00|9234|9221|9256|9246|9271|9265|9226|9210|6190
1615232100000|2021-03-08 19:35:00|9267|9256|9243|9224|9275|9256|9237|9221|7040
1615232400000|2021-03-08 19:40:00|9242|9222|9220|9209|9246|9222|9211|9195|14271
1615232700000|2021-03-08 19:45:00|9232|9210|9230|9205|9255|9233|9211|9198|8279
1615233000000|2021-03-08 19:50:00|9229|9204|9223|9204|9238|9220|9215|9201|10538
1615233300000|2021-03-08 19:55:00|9237|9205|9231|9206|9246|9228|9217|9203|7147
1615233600000|2021-03-08 20:00:00|9230|9207|9180|9159|9230|9207|9180|9159|18827
1615233900000|2021-03-08 20:05:00|9179|9160|9153|9143|9182|9165|9125|9119|26205
1615234200000|2021-03-08 20:10:00|9170|9144|9144|9130|9189|9171|9134|9121|12692
1615234500000|2021-03-08 20:15:00|9146|9129|9083|9077|9163|9136|9079|9063|28925
1615234800000|2021-03-08 20:20:00|9087|9080|9095|9084|9118|9107|9084|9072|8889
1615235100000|2021-03-08 20:25:00|9094|9083|9089|9077|9130|9115|9089|9077|9580
1615235400000|2021-03-08 20:30:00|9090|9084|9145|9137|9180|9147|9090|9084|23947
1615235700000|2021-03-08 20:35:00|9143|9136|9098|9089|9163|9144|9098|9089|17604
1615236000000|2021-03-08 20:40:00|9099|9090|9124|9113|9137|9124|9087|9078|16736
1615236300000|2021-03-08 20:45:00|9125|9114|9114|9092|9137|9121|9064|9053|34277
1615236600000|2021-03-08 20:50:00|9103|9075|9083|9072|9120|9096|9064|9056|51702
1615236900000|2021-03-08 20:55:00|9080|9071|9060|9029|9107|9091|9039|9025|93443
1615300200000|2021-03-09 14:30:00|9424|9350|9495|9437|9550|9503|9399|9350|57033
1615300500000|2021-03-09 14:35:00|9498|9441|9486|9445|9500|9497|9453|9436|20423
1615300800000|2021-03-09 14:40:00|9485|9447|9425|9404|9486|9449|9384|9355|25775
1615301100000|2021-03-09 14:45:00|9424|9405|9420|9393|9428|9422|9389|9365|43824
1615301400000|2021-03-09 14:50:00|9425|9400|9443|9420|9477|9451|9424|9400|21907
1615301700000|2021-03-09 14:55:00|9454|9421|9487|9465|9523|9516|9453|9421|27759
1615302000000|2021-03-09 15:00:00|9486|9466|9448|9437|9509|9487|9448|9430|11742
1615302300000|2021-03-09 15:05:00|9447|9439|9512|9481|9522|9499|9445|9430|19461
1615302600000|2021-03-09 15:10:00|9501|9482|9483|9457|9522|9505|9479|9456|18691
1615302900000|2021-03-09 15:15:00|9484|9456|9521|9506|9555|9530|9479|9456|10635
1615303200000|2021-03-09 15:20:00|9530|9507|9545|9533|9565|9556|9526|9507|17981
1615303500000|2021-03-09 15:25:00|9560|9536|9568|9541|9572|9558|9538|9509|8527
1615303800000|2021-03-09 15:30:00|9554|9542|9452|9438|9560|9548|9447|9430|14394
1615304100000|2021-03-09 15:35:00|9453|9439|9528|9511|9530|9512|9453|9438|14492
1615304400000|2021-03-09 15:40:00|9527|9512|9509|9491|9537|9518|9500|9488|10807
1615304700000|2021-03-09 15:45:00|9510|9492|9431|9411|9526|9515|9431|9411|8940
1615305000000|2021-03-09 15:50:00|9430|9412|9437|9411|9471|9447|9420|9402|13831
1615305300000|2021-03-09 15:55:00|9436|9412|9452|9432|9480|9456|9426|9411|11150
1615305600000|2021-03-09 16:00:00|9453|9435|9472|9453|9472|9461|9420|9410|7147
1615305900000|2021-03-09 16:05:00|9471|9454|9439|9429|9472|9460|9436|9415|12467
1615306200000|2021-03-09 16:10:00|9447|9430|9446|9435|9450|9435|9417|9403|7487
1615306500000|2021-03-09 16:15:00|9445|9436|9492|9478|9492|9478|9438|9430|8236
1615306800000|2021-03-09 16:20:00|9500|9479|9530|9514|9537|9519|9494|9477|12395
1615307100000|2021-03-09 16:25:00|9542|9515|9498|9485|9544|9528|9474|9461|10310
1615307400000|2021-03-09 16:30:00|9499|9487|9509|9488|9520|9495|9497|9477|10435
1615307700000|2021-03-09 16:35:00|9508|9478|9500|9482|9539|9529|9500|9477|10887
1615308000000|2021-03-09 16:40:00|9507|9483|9517|9498|9533|9511|9500|9483|10475
1615308300000|2021-03-09 16:45:00|9519|9500|9516|9487|9529|9513|9494|9471|3625
1615308600000|2021-03-09 16:50:00|9517|9489|9525|9504|9540|9521|9515|9489|6220
1615308900000|2021-03-09 16:55:00|9532|9505|9520|9501|9540|9521|9519|9500|3280
1615309200000|2021-03-09 17:00:00|9521|9502|9529|9507|9544|9519|9501|9485|5451
1615309500000|2021-03-09 17:05:00|9527|9508|9550|9528|9560|9547|9523|9507|3956
1615309800000|2021-03-09 17:10:00|9549|9532|9563|9543|9565|9550|9549|9532|1874
1615310100000|2021-03-09 17:15:00|9557|9550|9567|9550|9580|9570|9557|9549|7240
1615310400000|2021-03-09 17:20:00|9566|9549|9597|9577|9636|9622|9540|9527|22675
1615310700000|2021-03-09 17:25:00|9595|9578|9665|9648|9671|9654|9590|9578|6683
1615311000000|2021-03-09 17:30:00|9675|9649|9724|9717|9726|9717|9669|9649|27281
1615311300000|2021-03-09 17:35:00|9726|9718|9720|9709|9730|9721|9690|9675|17879
1615311600000|2021-03-09 17:40:00|9718|9700|9738|9723|9748|9723|9695|9683|8114
1615311900000|2021-03-09 17:45:00|9737|9709|9752|9733|9753|9736|9720|9703|9000
1615312200000|2021-03-09 17:50:00|9751|9734|9748|9731|9755|9743|9736|9720|8094
1615312500000|2021-03-09 17:55:00|9747|9732|9757|9746|9760|9750|9724|9713|8224
1615312800000|2021-03-09 18:00:00|9758|9747|9774|9755|9775|9767|9758|9740|6811
1615313100000|2021-03-09 18:05:00|9773|9760|9783|9772|9785|9775|9773|9760|9357
1615313400000|2021-03-09 18:10:00|9782|9771|9786|9766|9789|9782|9767|9760|11272
1615313700000|2021-03-09 18:15:00|9783|9767|9756|9745|9799|9785|9751|9741|5316
1615314000000|2021-03-09 18:20:00|9755|9746|9739|9721|9756|9746|9718|9710|18063
1615314300000|2021-03-09 18:25:00|9738|9720|9756|9741|9774|9763|9738|9720|4305
1615314600000|2021-03-09 18:30:00|9755|9742|9731|9716|9775|9758|9722|9712|10403
1615314900000|2021-03-09 18:35:00|9724|9718|9726|9713|9729|9720|9695|9675|13721
1615315200000|2021-03-09 18:40:00|9725|9719|9730|9710|9732|9719|9709|9690|9541
1615315500000|2021-03-09 18:45:00|9733|9711|9726|9715|9745|9722|9725|9706|4000
1615315800000|2021-03-09 18:50:00|9725|9710|9699|9684|9725|9710|9699|9681|8761
1615316100000|2021-03-09 18:55:00|9700|9683|9724|9711|9730|9723|9696|9681|5314
1615316400000|2021-03-09 19:00:00|9723|9715|9722|9701|9726|9722|9700|9680|8690
1615316700000|2021-03-09 19:05:00|9721|9702|9713|9688|9722|9708|9699|9683|4164
1615317000000|2021-03-09 19:10:00|9712|9689|9701|9683|9715|9702|9700|9683|4987
1615317300000|2021-03-09 19:15:00|9699|9684|9644|9620|9701|9684|9644|9618|7237
1615317600000|2021-03-09 19:20:00|9643|9619|9631|9610|9653|9632|9625|9610|7986
1615317900000|2021-03-09 19:25:00|9625|9611|9622|9604|9631|9616|9596|9581|5884
1615318200000|2021-03-09 19:30:00|9623|9605|9616|9601|9631|9620|9615|9591|5416
1615318500000|2021-03-09 19:35:00|9620|9602|9626|9607|9637|9625|9620|9592|3250
1615318800000|2021-03-09 19:40:00|9631|9608|9675|9658|9685|9672|9631|9608|6171
1615319100000|2021-03-09 19:45:00|9687|9659|9655|9646|9691|9663|9655|9646|5864
1615319400000|2021-03-09 19:50:00|9666|9647|9679|9650|9690|9670|9661|9645|4426
1615319700000|2021-03-09 19:55:00|9680|9645|9677|9652|9690|9663|9670|9645|1447
1615320000000|2021-03-09 20:00:00|9676|9653|9700|9673|9703|9683|9668|9645|3219
1615320300000|2021-03-09 20:05:00|9695|9674|9694|9677|9696|9695|9692|9669|1245
1615320600000|2021-03-09 20:10:00|9695|9678|9691|9665|9704|9695|9691|9663|4957
1615320900000|2021-03-09 20:15:00|9690|9666|9684|9663|9690|9679|9679|9660|5396
1615321200000|2021-03-09 20:20:00|9683|9664|9682|9675|9687|9677|9661|9650|4197
1615321500000|2021-03-09 20:25:00|9687|9676|9718|9704|9721|9711|9687|9676|21607
1615321800000|2021-03-09 20:30:00|9719|9705|9734|9718|9740|9731|9712|9705|12282
1615322100000|2021-03-09 20:35:00|9733|9719|9705|9695|9734|9719|9683|9665|18275
1615322400000|2021-03-09 20:40:00|9704|9696|9669|9659|9706|9696|9652|9641|9432
1615322700000|2021-03-09 20:45:00|9668|9657|9639|9614|9669|9662|9602|9590|22077
1615323000000|2021-03-09 20:50:00|9638|9616|9682|9671|9682|9671|9615|9593|11027
1615323300000|2021-03-09 20:55:00|9681|9654|9648|9628|9681|9661|9617|9604|41582
1615386600000|2021-03-10 14:30:00|10099|10041|10149|10056|10200|10166|10067|10010|73295
1615386900000|2021-03-10 14:35:00|10148|10058|10099|10051|10200|10183|10069|10050|27777
1615387200000|2021-03-10 14:40:00|10098|10050|10070|10045|10098|10057|9960|9912|27376
1615387500000|2021-03-10 14:45:00|10069|10042|10032|10001|10091|10050|10000|9961|20810
1615387800000|2021-03-10 14:50:00|10031|10000|10074|10012|10092|10066|10024|10000|14284
1615388100000|2021-03-10 14:55:00|10073|10014|10043|10010|10075|10043|10010|10007|15825
1615388400000|2021-03-10 15:00:00|10044|10009|10024|10000|10044|10018|9961|9920|23517
1615388700000|2021-03-10 15:05:00|10023|10001|10000|9980|10044|10025|9987|9970|12880
1615389000000|2021-03-10 15:10:00|9992|9984|10002|9972|10085|10068|9987|9970|13152
1615389300000|2021-03-10 15:15:00|10003|9973|10007|9975|10028|9999|9993|9970|7584
1615389600000|2021-03-10 15:20:00|10013|9984|9955|9927|10023|9984|9931|9913|13853
1615389900000|2021-03-10 15:25:00|9954|9928|9870|9850|9954|9928|9866|9850|16985
1615390200000|2021-03-10 15:30:00|9871|9854|9933|9903|9934|9906|9871|9851|11555
1615390500000|2021-03-10 15:35:00|9932|9888|9865|9852|9932|9898|9859|9850|17733
1615390800000|2021-03-10 15:40:00|9867|9859|9903|9876|9920|9903|9865|9850|19034
1615391100000|2021-03-10 15:45:00|9901|9877|9865|9851|9912|9900|9853|9850|32108
1615391400000|2021-03-10 15:50:00|9858|9850|9870|9841|9876|9859|9834|9810|54917
1615391700000|2021-03-10 15:55:00|9868|9842|9924|9910|9960|9945|9861|9838|15702
1615392000000|2021-03-10 16:00:00|9936|9911|9919|9888|9939|9930|9883|9851|14722
1615392300000|2021-03-10 16:05:00|9918|9882|9896|9870|9918|9891|9885|9860|4407
1615392600000|2021-03-10 16:10:00|9890|9860|9949|9924|9949|9924|9882|9860|7769
1615392900000|2021-03-10 16:15:00|9940|9922|9944|9920|9949|9940|9933|9916|3200
1615393200000|2021-03-10 16:20:00|9943|9921|9957|9937|9979|9953|9920|9903|6400
1615393500000|2021-03-10 16:25:00|9956|9938|9990|9963|10000|9980|9956|9938|7090
1615393800000|2021-03-10 16:30:00|9989|9964|9963|9945|9992|9974|9944|9914|6130
1615394100000|2021-03-10 16:35:00|9961|9946|10032|10011|10038|10025|9960|9945|19350
1615394400000|2021-03-10 16:40:00|10029|10012|9992|9958|10048|10034|9973|9954|18109
1615394700000|2021-03-10 16:45:00|9991|9957|10023|10000|10023|10005|9976|9954|19766
1615395000000|2021-03-10 16:50:00|10029|10001|10050|10018|10062|10038|10028|9994|6815
1615395300000|2021-03-10 16:55:00|10049|10019|10020|9996|10050|10029|10010|9978|4759
1615395600000|2021-03-10 17:00:00|10028|10001|10040|10013|10050|10025|10022|9990|5378
1615395900000|2021-03-10 17:05:00|10039|10012|10034|10020|10040|10021|10028|10012|2512
1615396200000|2021-03-10 17:10:00|10039|10027|10049|10015|10050|10036|10036|10010|2804
1615396500000|2021-03-10 17:15:00|10050|10016|10040|10028|10050|10031|10032|10010|1850
1615396800000|2021-03-10 17:20:00|10037|10027|10007|9990|10048|10030|10007|9990|2910
1615397100000|2021-03-10 17:25:00|10006|9980|9899|9882|10006|9990|9899|9880|14792
1615397400000|2021-03-10 17:30:00|9898|9880|9899|9881|9924|9900|9885|9859|12464
1615397700000|2021-03-10 17:35:00|9896|9880|9816|9801|9896|9881|9813|9801|11990
1615398000000|2021-03-10 17:40:00|9817|9802|9874|9856|9878|9857|9815|9801|11039
1615398300000|2021-03-10 17:45:00|9878|9857|9910|9889|9924|9903|9876|9855|2425
1615398600000|2021-03-10 17:50:00|9927|9880|9914|9901|9927|9910|9902|9880|4708
1615398900000|2021-03-10 17:55:00|9913|9900|9948|9919|9952|9920|9905|9880|5960
1615399200000|2021-03-10 18:00:00|9946|9920|9929|9898|9946|9929|9894|9880|7045
1615399500000|2021-03-10 18:05:00|9928|9886|9937|9898|9937|9907|9889|9871|8008
1615399800000|2021-03-10 18:10:00|9940|9905|9922|9904|9956|9927|9922|9901|3323
1615400100000|2021-03-10 18:15:00|9924|9905|9915|9891|9950|9912|9912|9880|2200
1615400400000|2021-03-10 18:20:00|9914|9900|9903|9886|9927|9902|9891|9880|7579
1615400700000|2021-03-10 18:25:00|9901|9888|9910|9882|9914|9898|9895|9880|3400
1615401000000|2021-03-10 18:30:00|9909|9883|9847|9824|9909|9884|9829|9810|7327
1615401300000|2021-03-10 18:35:00|9854|9829|9799|9785|9854|9835|9774|9752|20917
1615401600000|2021-03-10 18:40:00|9798|9786|9794|9780|9798|9786|9759|9750|14231
1615401900000|2021-03-10 18:45:00|9793|9774|9762|9737|9803|9776|9717|9706|12499
1615402200000|2021-03-10 18:50:00|9757|9746|9807|9773|9807|9779|9738|9717|5183
1615402500000|2021-03-10 18:55:00|9804|9772|9795|9772|9823|9807|9773|9751|5664
1615402800000|2021-03-10 19:00:00|9794|9770|9809|9790|9827|9800|9782|9770|7699
1615403100000|2021-03-10 19:05:00|9810|9791|9778|9752|9832|9808|9778|9752|5130
1615403400000|2021-03-10 19:10:00|9777|9756|9826|9802|9831|9812|9776|9752|4260
1615403700000|2021-03-10 19:15:00|9835|9807|9823|9800|9850|9824|9823|9792|3426
1615404000000|2021-03-10 19:20:00|9816|9810|9808|9781|9820|9810|9797|9771|4973
1615404300000|2021-03-10 19:25:00|9804|9782|9822|9795|9842|9816|9804|9782|3532
1615404600000|2021-03-10 19:30:00|9829|9802|9813|9800|9831|9815|9813|9795|1200
1615404900000|2021-03-10 19:35:00|9812|9781|9844|9831|9847|9831|9807|9781|2500
1615405200000|2021-03-10 19:40:00|9843|9832|9835|9815|9844|9832|9824|9801|3210
1615405500000|2021-03-10 19:45:00|9844|9810|9894|9862|9894|9862|9844|9810|13775
1615405800000|2021-03-10 19:50:00|9889|9866|9894|9870|9909|9887|9873|9853|6725
1615406100000|2021-03-10 19:55:00|9896|9871|9882|9862|9896|9878|9870|9853|4399
1615406400000|2021-03-10 20:00:00|9895|9863|9884|9866|9897|9887|9870|9853|5599
1615406700000|2021-03-10 20:05:00|9883|9867|9882|9854|9895|9876|9874|9853|7277
1615407000000|2021-03-10 20:10:00|9881|9853|9868|9857|9881|9857|9857|9842|11750
1615407300000|2021-03-10 20:15:00|9874|9862|9869|9854|9906|9880|9856|9838|7701
1615407600000|2021-03-10 20:20:00|9870|9855|9880|9867|9896|9870|9868|9850|3589
1615407900000|2021-03-10 20:25:00|9879|9859|9838|9815|9879|9860|9835|9810|3996
1615408200000|2021-03-10 20:30:00|9845|9816|9864|9850|9880|9865|9845|9816|8187
1615408500000|2021-03-10 20:35:00|9865|9851|9895|9885|9896|9891|9865|9846|12189
1615408800000|2021-03-10 20:40:00|9900|9885|9867|9841|9920|9905|9866|9840|848
1615409100000|2021-03-10 20:45:00|9866|9840|9922|9908|9922|9909|9863|9840|5398
1615409400000|2021-03-10 20:50:00|9909|9909|9831|9803|9910|9909|9823|9800|2332
1615409700000|2021-03-10 20:55:00|9830|9780|9816|9801|9830|9814|9799|9779|7668
1615473000000|2021-03-11 14:30:00|10190|10002|10147|10096|10190|10105|10061|10002|34103
1615473300000|2021-03-11 14:35:00|10146|10097|10076|10062|10148|10117|10074|10062|13702
1615473600000|2021-03-11 14:40:00|10088|10064|10149|10130|10149|10130|10085|10064|14105
1615473900000|2021-03-11 14:45:00|10148|10121|10161|10132|10197|10176|10136|10106|38884
1615474200000|2021-03-11 14:50:00|10160|10138|10154|10132|10185|10165|10137|10122|10558
1615474500000|2021-03-11 14:55:00|10153|10125|10079|10046|10154|10126|10049|10017|22422
1615474800000|2021-03-11 15:00:00|10078|10049|10147|10104|10150|10104|10063|10034|13133
1615475100000|2021-03-11 15:05:00|10144|10106|10135|10101|10144|10125|10092|10056|7994
1615475400000|2021-03-11 15:10:00|10134|10102|10121|10086|10150|10132|10114|10086|6596
1615475700000|2021-03-11 15:15:00|10120|10087|10064|10037|10123|10100|10060|10018|13192
1615476000000|2021-03-11 15:20:00|10061|10018|10079|10057|10100|10085|10030|10011|13882
1615476300000|2021-03-11 15:25:00|10080|10059|10106|10091|10110|10100|10074|10057|7630
1615476600000|2021-03-11 15:30:00|10109|10095|10164|10152|10172|10154|10103|10074|8713
1615476900000|2021-03-11 15:35:00|10173|10153|10187|10170|10193|10180|10147|10128|11421
1615477200000|2021-03-11 15:40:00|10186|10174|10220|10193|10232|10228|10186|10171|22753
1615477500000|2021-03-11 15:45:00|10219|10190|10216|10190|10220|10196|10175|10150|4083
1615477800000|2021-03-11 15:50:00|10226|10191|10230|10202|10231|10210|10208|10187|13148
1615478100000|2021-03-11 15:55:00|10231|10201|10223|10203|10231|10206|10208|10191|6890
1615478400000|2021-03-11 16:00:00|10219|10204|10202|10177|10219|10206|10188|10168|13731
1615478700000|2021-03-11 16:05:00|10201|10178|10198|10181|10201|10192|10182|10163|7051
1615479000000|2021-03-11 16:10:00|10200|10182|10192|10184|10207|10200|10186|10172|5317
1615479300000|2021-03-11 16:15:00|10187|10185|10218|10203|10222|10205|10187|10169|56179
1615479600000|2021-03-11 16:20:00|10222|10205|10231|10218|10255|10245|10218|10204|11872
1615479900000|2021-03-11 16:25:00|10232|10219|10199|10173|10245|10230|10191|10173|12015
1615480200000|2021-03-11 16:30:00|10198|10186|10195|10180|10214|10202|10192|10168|8099
1615480500000|2021-03-11 16:35:00|10198|10181|10207|10192|10214|10206|10198|10181|10589
1615480800000|2021-03-11 16:40:00|10206|10193|10222|10210|10222|10210|10179|10166|9089
1615481100000|2021-03-11 16:45:00|10219|10205|10200|10190|10225|10217|10200|10186|7097
1615481400000|2021-03-11 16:50:00|10206|10191|10181|10171|10216|10202|10180|10164|4259
1615481700000|2021-03-11 16:55:00|10177|10172|10150|10133|10179|10172|10134|10112|13801
1615482000000|2021-03-11 17:00:00|10149|10138|10154|10142|10162|10142|10135|10106|4170
1615482300000|2021-03-11 17:05:00|10162|10148|10169|10158|10173|10163|10142|10130|7707
1615482600000|2021-03-11 17:10:00|10173|10163|10166|10151|10183|10172|10166|10150|3428
1615482900000|2021-03-11 17:15:00|10163|10152|10171|10136|10171|10159|10141|10118|7200
1615483200000|2021-03-11 17:20:00|10170|10143|10175|10163|10175|10163|10155|10136|7003
1615483500000|2021-03-11 17:25:00|10174|10157|10183|10169|10199|10178|10154|10132|7417
1615483800000|2021-03-11 17:30:00|10193|10170|10184|10163|10206|10194|10184|10162|2900
1615484100000|2021-03-11 17:35:00|10189|10164|10192|10173|10193|10173|10164|10146|4803
1615484400000|2021-03-11 17:40:00|10188|10168|10194|10168|10196|10172|10178|10158|2725
1615484700000|2021-03-11 17:45:00|10195|10167|10192|10180|10195|10184|10179|10166|3200
1615485000000|2021-03-11 17:50:00|10188|10181|10180|10164|10209|10200|10180|10164|9286
1615485300000|2021-03-11 17:55:00|10187|10168|10193|10169|10203|10178|10187|10164|1721
1615485600000|2021-03-11 18:00:00|10198|10171|10205|10178|10206|10185|10192|10169|2556
1615485900000|2021-03-11 18:05:00|10204|10180|10220|10200|10223|10212|10204|10178|3500
1615486200000|2021-03-11 18:10:00|10219|10201|10184|10164|10219|10201|10184|10162|3782
1615486500000|2021-03-11 18:15:00|10185|10171|10191|10178|10200|10188|10182|10162|7836
1615486800000|2021-03-11 18:20:00|10189|10177|10189|10171|10200|10183|10177|10165|2451
1615487100000|2021-03-11 18:25:00|10181|10172|10212|10196|10212|10199|10181|10171|3767
1615487400000|2021-03-11 18:30:00|10220|10197|10229|10212|10245|10232|10211|10192|7323
1615487700000|2021-03-11 18:35:00|10236|10216|10250|10228|10255|10246|10235|10216|5311
1615488000000|2021-03-11 18:40:00|10251|10229|10255|10234|10265|10246|10233|10229|6464
1615488300000|2021-03-11 18:45:00|10249|10235|10266|10255|10274|10255|10245|10232|5997
1615488600000|2021-03-11 18:50:00|10262|10254|10279|10259|10280|10271|10258|10244|6239
1615488900000|2021-03-11 18:55:00|10278|10260|10246|10225|10278|10264|10238|10217|6029
1615489200000|2021-03-11 19:00:00|10248|10232|10275|10259|10288|10275|10248|10227|6843
1615489500000|2021-03-11 19:05:00|10266|10248|10262|10236|10283|10273|10246|10226|5569
1615489800000|2021-03-11 19:10:00|10257|10237|10256|10235|10260|10253|10250|10234|3611
1615490100000|2021-03-11 19:15:00|10255|10245|10274|10252|10277|10261|10244|10234|4027
1615490400000|2021-03-11 19:20:00|10265|10248|10255|10236|10274|10254|10246|10223|10420
1615490700000|2021-03-11 19:25:00|10254|10237|10248|10228|10254|10238|10225|10215|5295
1615491000000|2021-03-11 19:30:00|10249|10229|10233|10219|10259|10241|10233|10216|2850
1615491300000|2021-03-11 19:35:00|10232|10216|10204|10184|10232|10217|10203|10184|8976
1615491600000|2021-03-11 19:40:00|10212|10196|10218|10197|10232|10217|10207|10183|11116
1615491900000|2021-03-11 19:45:00|10228|10209|10234|10207|10248|10225|10221|10200|2400
1615492200000|2021-03-11 19:50:00|10221|10206|10239|10220|10248|10232|10220|10200|3895
1615492500000|2021-03-11 19:55:00|10236|10214|10219|10201|10239|10224|10217|10195|5346
1615492800000|2021-03-11 20:00:00|10218|10195|10232|10208|10232|10212|10190|10170|4450
1615493100000|2021-03-11 20:05:00|10230|10209|10247|10232|10267|10248|10221|10207|7295
1615493400000|2021-03-11 20:10:00|10242|10219|10247|10221|10247|10232|10224|10209|3653
1615493700000|2021-03-11 20:15:00|10246|10215|10243|10228|10247|10228|10233|10213|1600
1615494000000|2021-03-11 20:20:00|10242|10231|10250|10242|10261|10247|10239|10228|5077
1615494300000|2021-03-11 20:25:00|10245|10234|10280|10268|10280|10269|10244|10234|3300
1615494600000|2021-03-11 20:30:00|10284|10269|10270|10261|10300|10289|10270|10260|9953
1615494900000|2021-03-11 20:35:00|10272|10260|10281|10271|10285|10272|10269|10257|10371
1615495200000|2021-03-11 20:40:00|10282|10272|10261|10254|10300|10292|10261|10254|8186
1615495500000|2021-03-11 20:45:00|10262|10255|10278|10271|10291|10281|10262|10255|12664
1615495800000|2021-03-11 20:50:00|10280|10270|10242|10227|10280|10270|10219|10209|18468
1615496100000|2021-03-11 20:55:00|10241|10229|10258|10249|10277|10270|10218|10210|43727
1615559400000|2021-03-12 14:30:00|9962|9926|10118|10053|10165|10144|9911|9901|35086
1615559700000|2021-03-12 14:35:00|10127|10066|10099|10046|10127|10085|10000|9959|21720
1615560000000|2021-03-12 14:40:00|10098|10045|10168|10130|10189|10151|10034|10003|9281
1615560300000|2021-03-12 14:45:00|10166|10131|10103|10072|10195|10150|10066|10041|13827
1615560600000|2021-03-12 14:50:00|10102|10073|10140|10108|10150|10119|10100|10072|6654
1615560900000|2021-03-12 14:55:00|10139|10109|10128|10082|10185|10160|10106|10061|10344
1615561200000|2021-03-12 15:00:00|10127|10079|10096|10052|10127|10105|10069|10033|4810
1615561500000|2021-03-12 15:05:00|10112|10053|10144|10117|10169|10132|10102|10053|6938
1615561800000|2021-03-12 15:10:00|10138|10116|10131|10104|10143|10124|10110|10087|16994
1615562100000|2021-03-12 15:15:00|10130|10105|10086|10056|10136|10110|10072|10053|6538
1615562400000|2021-03-12 15:20:00|10080|10050|10008|9981|10080|10050|10001|9972|11111
1615562700000|2021-03-12 15:25:00|10015|9990|10061|10023|10076|10023|9990|9966|9666
1615563000000|2021-03-12 15:30:00|10054|10024|10072|10048|10073|10056|10025|10006|5632
1615563300000|2021-03-12 15:35:00|10071|10040|10082|10066|10088|10066|10058|10026|6054
1615563600000|2021-03-12 15:40:00|10081|10073|10076|10058|10093|10085|10066|10049|4100
1615563900000|2021-03-12 15:45:00|10075|10059|10058|10041|10080|10067|10051|10041|2800
1615564200000|2021-03-12 15:50:00|10059|10049|10028|10002|10060|10049|9996|9976|7424
1615564500000|2021-03-12 15:55:00|10027|10001|10049|10023|10060|10050|10019|10001|5713
1615564800000|2021-03-12 16:00:00|10050|10024|10057|10015|10080|10059|10038|10013|3290
1615565100000|2021-03-12 16:05:00|10058|10017|10075|10055|10077|10059|10054|10016|4236
1615565400000|2021-03-12 16:10:00|10068|10054|10068|10033|10075|10060|10067|10031|1250
1615565700000|2021-03-12 16:15:00|10064|10060|10068|10043|10080|10067|10059|10033|4878
1615566000000|2021-03-12 16:20:00|10067|10044|10080|10065|10080|10065|10066|10044|2298
1615566300000|2021-03-12 16:25:00|10079|10070|10093|10077|10106|10096|10075|10066|5589
1615566600000|2021-03-12 16:30:00|10100|10078|10084|10067|10100|10096|10084|10067|3484
1615566900000|2021-03-12 16:35:00|10083|10060|10080|10067|10095|10089|10079|10058|8007
1615567200000|2021-03-12 16:40:00|10073|10068|10090|10070|10091|10070|10073|10051|5274
1615567500000|2021-03-12 16:45:00|10091|10071|10092|10076|10095|10077|10080|10070|4837
1615567800000|2021-03-12 16:50:00|10091|10072|10085|10079|10093|10084|10080|10068|4913
1615568100000|2021-03-12 16:55:00|10089|10082|10090|10079|10090|10082|10063|10040|6523
1615568400000|2021-03-12 17:00:00|10089|10069|10093|10076|10093|10083|10089|10069|2055
1615568700000|2021-03-12 17:05:00|10089|10067|10136|10117|10145|10135|10082|10067|4119
1615569000000|2021-03-12 17:10:00|10133|10118|10115|10105|10133|10121|10114|10092|1400
1615569300000|2021-03-12 17:15:00|10111|10104|10132|10115|10133|10122|10111|10104|3946
1615569600000|2021-03-12 17:20:00|10125|10116|10110|10095|10132|10119|10095|10080|4062
1615569900000|2021-03-12 17:25:00|10117|10099|10160|10138|10160|10138|10110|10099|4067
1615570200000|2021-03-12 17:30:00|10151|10145|10173|10161|10183|10168|10151|10145|3634
1615570500000|2021-03-12 17:35:00|10168|10162|10172|10154|10185|10170|10157|10138|5425
1615570800000|2021-03-12 17:40:00|10171|10151|10122|10104|10171|10151|10122|10100|1525
1615571100000|2021-03-12 17:45:00|10125|10105|10122|10108|10155|10125|10121|10100|2330
1615571400000|2021-03-12 17:50:00|10123|10116|10134|10123|10152|10123|10123|10116|2219
1615571700000|2021-03-12 17:55:00|10130|10121|10136|10122|10137|10122|10127|10105|4160
1615572000000|2021-03-12 18:00:00|10137|10123|10136|10123|10138|10123|10133|10123|1900
1615572300000|2021-03-12 18:05:00|10138|10124|10166|10140|10186|10174|10138|10124|9489
1615572600000|2021-03-12 18:10:00|10167|10144|10162|10146|10173|10160|10159|10144|3735
1615572900000|2021-03-12 18:15:00|10161|10147|10156|10129|10172|10155|10150|10129|4900
1615573200000|2021-03-12 18:20:00|10161|10140|10143|10123|10162|10143|10139|10120|801
1615573500000|2021-03-12 18:25:00|10142|10130|10137|10123|10142|10130|10135|10123|3356
1615573800000|2021-03-12 18:30:00|10150|10131|10155|10138|10165|10151|10150|10124|2500
1615574100000|2021-03-12 18:35:00|10159|10139|10156|10141|10159|10145|10130|10124|3778
1615574400000|2021-03-12 18:40:00|10150|10146|10173|10159|10186|10171|10150|10141|6087
1615574700000|2021-03-12 18:45:00|10172|10150|10134|10120|10173|10150|10134|10120|2587
1615575000000|2021-03-12 18:50:00|10131|10125|10166|10153|10170|10159|10131|10125|4023
1615575300000|2021-03-12 18:55:00|10167|10157|10160|10150|10181|10164|10160|10140|1680
1615575600000|2021-03-12 19:00:00|10158|10140|10161|10140|10162|10147|10153|10130|4049
1615575900000|2021-03-12 19:05:00|10160|10141|10141|10122|10161|10141|10141|10116|1120
1615576200000|2021-03-12 19:10:00|10132|10113|10153|10140|10159|10140|10131|10113|3751
1615576500000|2021-03-12 19:15:00|10140|10139|10141|10122|10145|10139|10132|10107|2524
1615576800000|2021-03-12 19:20:00|10140|10121|10137|10114|10141|10125|10119|10103|2706
1615577100000|2021-03-12 19:25:00|10136|10115|10162|10140|10162|10145|10135|10115|2777
1615577400000|2021-03-12 19:30:00|10160|10141|10162|10151|10170|10151|10155|10141|3085
1615577700000|2021-03-12 19:35:00|10171|10156|10190|10180|10195|10185|10171|10156|4905
1615578000000|2021-03-12 19:40:00|10195|10181|10211|10200|10211|10200|10193|10181|8300
1615578300000|2021-03-12 19:45:00|10210|10195|10203|10194|10217|10206|10200|10193|2722
1615578600000|2021-03-12 19:50:00|10202|10198|10237|10226|10245|10226|10201|10198|5051
1615578900000|2021-03-12 19:55:00|10242|10224|10204|10181|10242|10224|10204|10180|2000
1615579200000|2021-03-12 20:00:00|10205|10186|10173|10164|10205|10187|10168|10151|4500
1615579500000|2021-03-12 20:05:00|10172|10151|10210|10196|10210|10202|10171|10151|6976
1615579800000|2021-03-12 20:10:00|10209|10194|10230|10216|10247|10231|10203|10193|4100
1615580100000|2021-03-12 20:15:00|10229|10217|10243|10229|10246|10239|10227|10217|4885
1615580400000|2021-03-12 20:20:00|10241|10233|10274|10261|10278|10272|10236|10229|11489
1615580700000|2021-03-12 20:25:00|10273|10251|10265|10253|10273|10260|10249|10240|5911
1615581000000|2021-03-12 20:30:00|10264|10254|10284|10272|10287|10279|10260|10253|7470
1615581300000|2021-03-12 20:35:00|10283|10271|10295|10286|10300|10289|10277|10269|4741
1615581600000|2021-03-12 20:40:00|10294|10290|10292|10279|10295|10290|10276|10270|7798
1615581900000|2021-03-12 20:45:00|10291|10280|10270|10265|10300|10295|10270|10264|8999
1615582200000|2021-03-12 20:50:00|10277|10267|10298|10293|10306|10298|10277|10267|18926
1615582500000|2021-03-12 20:55:00|10299|10294|10328|10320|10332|10320|10297|10293|29251
1615815000000|2021-03-15 13:30:00|10400|10321|10398|10346|10400|10378|10351|10321|29035
1615815300000|2021-03-15 13:35:00|10395|10329|10350|10310|10417|10393|10325|10310|24739
1615815600000|2021-03-15 13:40:00|10349|10312|10356|10320|10370|10338|10321|10302|6129
1615815900000|2021-03-15 13:45:00|10350|10328|10277|10251|10357|10341|10246|10200|17292
1615816200000|2021-03-15 13:50:00|10276|10252|10386|10356|10394|10367|10274|10252|8217
1615816500000|2021-03-15 13:55:00|10385|10359|10422|10401|10436|10413|10363|10336|17194
1615816800000|2021-03-15 14:00:00|10421|10381|10450|10431|10469|10440|10391|10351|22251
1615817100000|2021-03-15 14:05:00|10456|10432|10394|10364|10466|10435|10380|10360|9233
1615817400000|2021-03-15 14:10:00|10395|10380|10428|10402|10460|10435|10395|10380|5358
1615817700000|2021-03-15 14:15:00|10422|10395|10411|10381|10443|10419|10404|10380|4308
1615818000000|2021-03-15 14:20:00|10410|10380|10359|10335|10427|10382|10340|10301|8314
1615818300000|2021-03-15 14:25:00|10366|10339|10350|10327|10398|10353|10325|10301|14628
1615818600000|2021-03-15 14:30:00|10349|10331|10352|10337|10380|10370|10324|10306|11568
1615818900000|2021-03-15 14:35:00|10349|10324|10342|10329|10376|10356|10340|10322|12313
1615819200000|2021-03-15 14:40:00|10345|10330|10405|10385|10411|10393|10340|10330|7013
1615819500000|2021-03-15 14:45:00|10404|10386|10457|10430|10470|10453|10394|10378|15323
1615819800000|2021-03-15 14:50:00|10451|10429|10460|10441|10475|10455|10428|10401|9314
1615820100000|2021-03-15 14:55:00|10458|10435|10487|10471|10495|10471|10440|10425|11833
1615820400000|2021-03-15 15:00:00|10486|10472|10495|10476|10500|10485|10474|10462|14053
1615820700000|2021-03-15 15:05:00|10494|10477|10459|10447|10495|10482|10456|10430|9976
1615821000000|2021-03-15 15:10:00|10458|10442|10469|10453|10525|10508|10451|10437|25473
1615821300000|2021-03-15 15:15:00|10477|10465|10518|10495|10525|10500|10472|10453|9542
1615821600000|2021-03-15 15:20:00|10519|10490|10477|10454|10519|10500|10465|10450|9117
1615821900000|2021-03-15 15:25:00|10476|10450|10468|10446|10477|10460|10451|10434|4448
1615822200000|2021-03-15 15:30:00|10469|10440|10458|10435|10470|10443|10457|10434|1927
1615822500000|2021-03-15 15:35:00|10457|10434|10468|10431|10473|10451|10437|10430|10463
1615822800000|2021-03-15 15:40:00|10467|10434|10479|10452|10484|10467|10450|10433|6580
1615823100000|2021-03-15 15:45:00|10474|10451|10482|10469|10493|10475|10465|10450|13900
1615823400000|2021-03-15 15:50:00|10488|10465|10500|10480|10500|10485|10474|10455|3453
1615823700000|2021-03-15 15:55:00|10499|10481|10520|10502|10520|10513|10496|10480|5454
1615824000000|2021-03-15 16:00:00|10519|10501|10547|10525|10550|10540|10508|10501|11260
1615824300000|2021-03-15 16:05:00|10550|10534|10570|10549|10575|10559|10550|10534|10059
1615824600000|2021-03-15 16:10:00|10575|10551|10599|10579|10600|10591|10556|10549|13658
1615824900000|2021-03-15 16:15:00|10600|10578|10580|10559|10635|10605|10560|10544|21554
1615825200000|2021-03-15 16:20:00|10579|10560|10615|10583|10626|10599|10544|10517|9990
1615825500000|2021-03-15 16:25:00|10614|10584|10614|10599|10614|10599|10577|10550|7399
1615825800000|2021-03-15 16:30:00|10610|10593|10643|10614|10649|10630|10600|10587|31285
1615826100000|2021-03-15 16:35:00|10642|10615|10647|10626|10650|10627|10619|10600|10082
1615826400000|2021-03-15 16:40:00|10646|10627|10629|10614|10647|10628|10616|10600|7263
1615826700000|2021-03-15 16:45:00|10628|10610|10676|10660|10676|10666|10627|10610|15339
1615827000000|2021-03-15 16:50:00|10673|10663|10683|10661|10695|10690|10669|10640|18905
1615827300000|2021-03-15 16:55:00|10684|10662|10701|10678|10750|10742|10684|10662|30146
1615827600000|2021-03-15 17:00:00|10700|10679|10730|10716|10740|10728|10685|10653|16140
1615827900000|2021-03-15 17:05:00|10727|10703|10721|10703|10739|10720|10714|10688|6285
1615828200000|2021-03-15 17:10:00|10720|10695|10696|10682|10720|10708|10696|10682|6568
1615828500000|2021-03-15 17:15:00|10695|10680|10699|10680|10704|10683|10685|10670|5473
1615828800000|2021-03-15 17:20:00|10704|10682|10698|10687|10707|10693|10698|10681|2297
1615829100000|2021-03-15 17:25:00|10700|10688|10725|10711|10750|10733|10700|10688|8351
1615829400000|2021-03-15 17:30:00|10724|10704|10739|10730|10743|10730|10717|10700|7994
1615829700000|2021-03-15 17:35:00|10743|10735|10765|10725|10771|10757|10737|10714|19200
1615830000000|2021-03-15 17:40:00|10764|10726|10747|10730|10775|10754|10747|10725|10635
1615830300000|2021-03-15 17:45:00|10744|10732|10730|10718|10749|10737|10730|10715|3172
1615830600000|2021-03-15 17:50:00|10723|10714|10729|10704|10742|10721|10714|10703|4616
1615830900000|2021-03-15 17:55:00|10728|10705|10711|10694|10729|10706|10699|10689|6113
1615831200000|2021-03-15 18:00:00|10712|10695|10747|10733|10750|10733|10712|10694|1500
1615831500000|2021-03-15 18:05:00|10750|10734|10758|10743|10771|10755|10724|10704|6617
1615831800000|2021-03-15 18:10:00|10755|10738|10742|10731|10757|10738|10732|10723|2000
1615832100000|2021-03-15 18:15:00|10749|10736|10763|10742|10771|10757|10745|10731|7373
1615832400000|2021-03-15 18:20:00|10762|10743|10748|10729|10769|10750|10728|10710|8350
1615832700000|2021-03-15 18:25:00|10749|10730|10719|10708|10749|10731|10719|10703|3300
1615833000000|2021-03-15 18:30:00|10721|10713|10742|10720|10750|10730|10720|10705|6842
1615833300000|2021-03-15 18:35:00|10740|10721|10764|10742|10771|10755|10734|10707|3958
1615833600000|2021-03-15 18:40:00|10752|10729|10757|10726|10757|10739|10748|10713|3000
1615833900000|2021-03-15 18:45:00|10762|10740|10770|10754|10771|10757|10751|10740|3336
1615834200000|2021-03-15 18:50:00|10769|10747|10789|10776|10799|10791|10757|10740|20896
1615834500000|2021-03-15 18:55:00|10788|10778|10795|10782|10795|10788|10777|10768|13968
1615834800000|2021-03-15 19:00:00|10793|10783|10799|10782|10806|10800|10791|10777|7339
1615835100000|2021-03-15 19:05:00|10800|10783|10772|10759|10800|10791|10759|10740|6978
1615835400000|2021-03-15 19:10:00|10782|10769|10794|10775|10800|10788|10779|10766|11764
1615835700000|2021-03-15 19:15:00|10793|10776|10769|10756|10794|10778|10769|10745|4634
1615836000000|2021-03-15 19:20:00|10771|10757|10783|10759|10790|10770|10762|10743|6397
1615836300000|2021-03-15 19:25:00|10782|10760|10751|10733|10782|10761|10729|10720|7923
1615836600000|2021-03-15 19:30:00|10750|10736|10740|10728|10751|10737|10730|10720|5637
1615836900000|2021-03-15 19:35:00|10739|10729|10719|10703|10739|10730|10718|10703|6148
1615837200000|2021-03-15 19:40:00|10718|10704|10777|10763|10781|10770|10689|10683|22051
1615837500000|2021-03-15 19:45:00|10780|10764|10778|10752|10815|10800|10764|10750|23712
1615837800000|2021-03-15 19:50:00|10773|10751|10796|10766|10815|10803|10759|10736|50640
1615838100000|2021-03-15 19:55:00|10794|10765|10807|10771|10814|10807|10738|10720|85952
1615901400000|2021-03-16 13:30:00|10965|10880|10940|10900|10975|10970|10849|10825|31899
1615901700000|2021-03-16 13:35:00|10939|10901|10942|10867|10964|10920|10857|10825|8788
1615902000000|2021-03-16 13:40:00|10940|10900|11039|11009|11050|11025|10939|10900|41773
1615902300000|2021-03-16 13:45:00|11038|11010|11094|11051|11099|11089|11021|11009|26114
1615902600000|2021-03-16 13:50:00|11093|11052|10967|10941|11094|11053|10941|10922|26323
1615902900000|2021-03-16 13:55:00|10968|10942|11035|11003|11050|11009|10968|10942|10146
1615903200000|2021-03-16 14:00:00|11036|11004|11019|10995|11040|11025|10971|10928|14699
1615903500000|2021-03-16 14:05:00|11018|10996|11034|11010|11040|11023|11002|10994|11235
1615903800000|2021-03-16 14:10:00|11035|11011|11029|10997|11070|11047|11001|10981|21435
1615904100000|2021-03-16 14:15:00|11035|10986|10897|10861|11035|11000|10866|10837|34455
1615904400000|2021-03-16 14:20:00|10889|10878|10864|10832|10889|10878|10842|10830|10922
1615904700000|2021-03-16 14:25:00|10863|10833|10898|10874|10921|10902|10863|10833|11544
1615905000000|2021-03-16 14:30:00|10897|10873|10897|10872|10900|10892|10886|10856|21821
1615905300000|2021-03-16 14:35:00|10894|10873|10847|10822|10894|10875|10810|10800|8738
1615905600000|2021-03-16 14:40:00|10846|10823|10834|10819|10847|10835|10822|10800|4330
1615905900000|2021-03-16 14:45:00|10831|10818|10830|10800|10835|10818|10785|10757|8939
1615906200000|2021-03-16 14:50:00|10826|10813|10826|10805|10848|10841|10824|10805|3132
1615906500000|2021-03-16 14:55:00|10825|10806|10841|10818|10870|10836|10823|10805|6022
1615906800000|2021-03-16 15:00:00|10840|10819|10849|10832|10878|10860|10823|10806|7859
1615907100000|2021-03-16 15:05:00|10848|10830|10827|10809|10849|10830|10824|10806|4992
1615907400000|2021-03-16 15:10:00|10828|10810|10888|10875|10890|10875|10828|10810|11768
1615907700000|2021-03-16 15:15:00|10881|10861|10879|10849|10889|10878|10857|10842|9700
1615908000000|2021-03-16 15:20:00|10877|10850|10894|10873|10913|10891|10877|10850|6159
1615908300000|2021-03-16 15:25:00|10893|10874|10843|10830|10894|10874|10833|10826|10092
1615908600000|2021-03-16 15:30:00|10848|10839|10821|10801|10857|10839|10815|10801|12081
1615908900000|2021-03-16 15:35:00|10820|10800|10850|10819|10856|10840|10815|10800|4293
1615909200000|2021-03-16 15:40:00|10834|10816|10839|10822|10848|10829|10831|10816|3916
1615909500000|2021-03-16 15:45:00|10838|10823|10814|10792|10838|10823|10804|10777|9715
1615909800000|2021-03-16 15:50:00|10813|10795|10838|10807|10838|10821|10813|10795|5044
1615910100000|2021-03-16 15:55:00|10831|10808|10849|10823|10857|10843|10831|10802|2990
1615910400000|2021-03-16 16:00:00|10854|10825|10834|10810|10854|10836|10826|10808|6229
1615910700000|2021-03-16 16:05:00|10833|10811|10838|10818|10843|10821|10826|10800|4428
1615911000000|2021-03-16 16:10:00|10834|10810|10830|10816|10839|10831|10827|10810|10404
1615911300000|2021-03-16 16:15:00|10829|10817|10890|10873|10896|10879|10829|10817|33986
1615911600000|2021-03-16 16:20:00|10889|10875|10867|10840|10890|10877|10866|10840|10419
1615911900000|2021-03-16 16:25:00|10865|10841|10838|10816|10866|10853|10828|10816|25425
1615912200000|2021-03-16 16:30:00|10839|10817|10874|10853|10882|10853|10838|10816|6410
1615912500000|2021-03-16 16:35:00|10872|10839|10842|10832|10881|10865|10842|10828|14591
1615912800000|2021-03-16 16:40:00|10844|10837|10867|10852|10879|10867|10843|10822|4135
1615913100000|2021-03-16 16:45:00|10866|10853|10839|10826|10871|10853|10830|10818|3800
1615913400000|2021-03-16 16:50:00|10838|10820|10858|10832|10860|10839|10814|10803|6066
1615913700000|2021-03-16 16:55:00|10861|10830|10860|10835|10861|10837|10832|10811|3021
1615914000000|2021-03-16 17:00:00|10858|10825|10865|10841|10865|10845|10844|10825|1755
1615914300000|2021-03-16 17:05:00|10860|10842|10860|10842|10865|10844|10838|10813|3000
1615914600000|2021-03-16 17:10:00|10861|10846|10846|10832|10882|10871|10840|10832|10400
1615914900000|2021-03-16 17:15:00|10845|10823|10855|10836|10860|10836|10827|10803|2807
1615915200000|2021-03-16 17:20:00|10854|10837|10836|10822|10858|10854|10836|10811|3346
1615915500000|2021-03-16 17:25:00|10835|10823|10824|10805|10860|10840|10823|10803|5851
1615915800000|2021-03-16 17:30:00|10820|10807|10772|10751|10820|10810|10763|10750|14766
1615916100000|2021-03-16 17:35:00|10763|10757|10799|10780|10821|10800|10763|10757|14007
1615916400000|2021-03-16 17:40:00|10798|10781|10772|10752|10817|10797|10769|10750|11132
1615916700000|2021-03-16 17:45:00|10771|10754|10745|10727|10779|10763|10745|10725|6552
1615917000000|2021-03-16 17:50:00|10743|10726|10728|10707|10777|10751|10711|10700|14785
1615917300000|2021-03-16 17:55:00|10741|10719|10731|10715|10779|10758|10723|10701|8835
1615917600000|2021-03-16 18:00:00|10727|10714|10726|10714|10746|10722|10675|10652|24376
1615917900000|2021-03-16 18:05:00|10725|10701|10664|10636|10725|10701|10647|10630|5927
1615918200000|2021-03-16 18:10:00|10663|10637|10666|10648|10679|10657|10634|10629|7377
1615918500000|2021-03-16 18:15:00|10665|10649|10638|10619|10677|10668|10633|10619|4055
1615918800000|2021-03-16 18:20:00|10633|10611|10591|10551|10639|10611|10566|10550|17256
1615919100000|2021-03-16 18:25:00|10590|10550|10571|10532|10603|10581|10541|10517|29354
1615919400000|2021-03-16 18:30:00|10570|10534|10585|10565|10639|10605|10566|10534|10120
1615919700000|2021-03-16 18:35:00|10584|10560|10537|10517|10584|10560|10528|10517|5624
1615920000000|2021-03-16 18:40:00|10527|10518|10486|10470|10567|10535|10473|10458|10114
1615920300000|2021-03-16 18:45:00|10495|10471|10514|10482|10550|10512|10481|10471|8316
1615920600000|2021-03-16 18:50:00|10513|10484|10629|10610|10638|10610|10508|10478|7834
1615920900000|2021-03-16 18:55:00|10625|10607|10612|10562|10650|10628|10611|10561|5067
1615921200000|2021-03-16 19:00:00|10610|10563|10597|10560|10610|10564|10529|10509|7331
1615921500000|2021-03-16 19:05:00|10595|10561|10616|10582|10619|10600|10565|10528|21107
1615921800000|2021-03-16 19:10:00|10615|10583|10631|10601|10643|10619|10606|10571|8234
1615922100000|2021-03-16 19:15:00|10633|10603|10685|10669|10690|10669|10633|10603|10443
1615922400000|2021-03-16 19:20:00|10681|10670|10699|10677|10700|10690|10661|10639|7823
1615922700000|2021-03-16 19:25:00|10700|10678|10696|10671|10714|10703|10658|10629|8330
1615923000000|2021-03-16 19:30:00|10695|10681|10769|10740|10775|10753|10695|10675|14891
1615923300000|2021-03-16 19:35:00|10768|10727|10749|10735|10780|10762|10732|10713|16506
1615923600000|2021-03-16 19:40:00|10742|10739|10783|10768|10788|10768|10741|10727|14456
1615923900000|2021-03-16 19:45:00|10782|10767|10798|10771|10798|10784|10765|10752|15718
1615924200000|2021-03-16 19:50:00|10807|10783|10804|10790|10810|10801|10785|10770|28904
1615924500000|2021-03-16 19:55:00|10803|10801|10806|10786|10819|10808|10777|10764|68914
1615987800000|2021-03-17 13:30:00|10585|10459|10518|10466|10585|10530|10483|10440|24803
1615988100000|2021-03-17 13:35:00|10517|10467|10329|10290|10554|10480|10320|10283|29082
1615988400000|2021-03-17 13:40:00|10330|10301|10326|10310|10370|10369|10326|10275|16942
1615988700000|2021-03-17 13:45:00|10359|10314|10472|10425|10499|10456|10322|10300|16661
1615989000000|2021-03-17 13:50:00|10470|10426|10367|10322|10484|10431|10366|10322|9226
1615989300000|2021-03-17 13:55:00|10366|10307|10469|10412|10474|10447|10358|10301|9211
1615989600000|2021-03-17 14:00:00|10467|10414|10465|10414|10500|10471|10419|10368|5976
1615989900000|2021-03-17 14:05:00|10479|10415|10465|10430|10479|10452|10423|10400|6559
1615990200000|2021-03-17 14:10:00|10483|10412|10536|10497|10536|10497|10482|10412|6440
1615990500000|2021-03-17 14:15:00|10535|10496|10551|10523|10559|10526|10524|10496|3310
1615990800000|2021-03-17 14:20:00|10537|10520|10444|10407|10540|10520|10430|10401|9720
1615991100000|2021-03-17 14:25:00|10443|10408|10368|10345|10443|10430|10368|10345|15073
1615991400000|2021-03-17 14:30:00|10366|10332|10399|10378|10413|10378|10329|10311|16022
1615991700000|2021-03-17 14:35:00|10413|10389|10386|10363|10440|10416|10380|10363|17149
1615992000000|2021-03-17 14:40:00|10380|10352|10298|10280|10385|10352|10292|10275|14161
1615992300000|2021-03-17 14:45:00|10297|10281|10331|10304|10364|10321|10295|10280|21841
1615992600000|2021-03-17 14:50:00|10329|10305|10360|10340|10374|10354|10318|10290|28005
1615992900000|2021-03-17 14:55:00|10354|10341|10400|10379|10400|10379|10341|10308|3200
1615993200000|2021-03-17 15:00:00|10395|10377|10372|10337|10400|10377|10341|10313|7669
1615993500000|2021-03-17 15:05:00|10371|10338|10376|10354|10383|10354|10360|10325|5857
1615993800000|2021-03-17 15:10:00|10375|10355|10383|10356|10399|10372|10374|10350|7671
1615994100000|2021-03-17 15:15:00|10382|10350|10470|10456|10471|10456|10365|10350|8096
1615994400000|2021-03-17 15:20:00|10484|10455|10448|10400|10499|10466|10443|10400|3133
1615994700000|2021-03-17 15:25:00|10449|10401|10449|10426|10452|10436|10433|10400|2100
1615995000000|2021-03-17 15:30:00|10448|10428|10436|10409|10457|10432|10428|10400|2900
1615995300000|2021-03-17 15:35:00|10431|10401|10387|10350|10436|10410|10387|10350|2253
1615995600000|2021-03-17 15:40:00|10386|10362|10399|10371|10410|10372|10379|10350|1840
1615995900000|2021-03-17 15:45:00|10410|10383|10395|10355|10410|10383|10380|10350|2160
1615996200000|2021-03-17 15:50:00|10394|10354|10436|10405|10436|10409|10394|10354|2039
1615996500000|2021-03-17 15:55:00|10435|10406|10419|10406|10435|10409|10407|10384|1100
1615996800000|2021-03-17 16:00:00|10430|10412|10435|10415|10439|10426|10427|10400|6200
1615997100000|2021-03-17 16:05:00|10438|10417|10478|10465|10487|10466|10432|10413|5730
1615997400000|2021-03-17 16:10:00|10469|10466|10467|10442|10475|10466|10461|10438|7569
1615997700000|2021-03-17 16:15:00|10476|10449|10556|10531|10557|10540|10476|10449|18014
1615998000000|2021-03-17 16:20:00|10555|10532|10535|10513|10564|10549|10534|10503|5100
1615998300000|2021-03-17 16:25:00|10530|10507|10550|10531|10562|10541|10512|10500|9528
1615998600000|2021-03-17 16:30:00|10542|10524|10539|10513|10542|10524|10518|10500|6152
1615998900000|2021-03-17 16:35:00|10538|10514|10559|10538|10559|10538|10520|10501|3493
1615999200000|2021-03-17 16:40:00|10562|10539|10584|10561|10595|10561|10555|10539|5856
1615999500000|2021-03-17 16:45:00|10590|10562|10592|10561|10595|10575|10575|10560|4264
1615999800000|2021-03-17 16:50:00|10593|10569|10560|10546|10593|10572|10559|10546|5419
1616000100000|2021-03-17 16:55:00|10564|10547|10556|10529|10565|10553|10555|10528|5086
1616000400000|2021-03-17 17:00:00|10555|10525|10565|10551|10565|10551|10549|10525|2300
1616000700000|2021-03-17 17:05:00|10564|10550|10565|10550|10565|10554|10555|10545|1700
1616001000000|2021-03-17 17:10:00|10572|10551|10569|10555|10587|10567|10568|10551|2340
1616001300000|2021-03-17 17:15:00|10574|10556|10595|10569|10595|10569|10562|10540|2500
1616001600000|2021-03-17 17:20:00|10594|10577|10593|10568|10612|10602|10592|10562|11542
1616001900000|2021-03-17 17:25:00|10590|10569|10565|10546|10590|10570|10557|10545|1300
1616002200000|2021-03-17 17:30:00|10564|10547|10554|10523|10565|10550|10540|10521|2368
1616002500000|2021-03-17 17:35:00|10553|10525|10564|10546|10565|10551|10551|10525|1300
1616002800000|2021-03-17 17:40:00|10563|10545|10552|10522|10578|10563|10551|10520|3000
1616003100000|2021-03-17 17:45:00|10551|10523|10515|10501|10552|10524|10513|10500|1700
1616003400000|2021-03-17 17:50:00|10514|10500|10493|10455|10514|10501|10493|10455|1400
1616003700000|2021-03-17 17:55:00|10492|10460|10487|10442|10492|10460|10467|10442|1050
1616004000000|2021-03-17 18:00:00|10509|10445|10546|10495|10580|10534|10509|10445|2772
1616004300000|2021-03-17 18:05:00|10545|10496|10563|10511|10574|10550|10520|10490|3075
1616004600000|2021-03-17 18:10:00|10571|10515|10647|10617|10648|10621|10571|10513|8200
1616004900000|2021-03-17 18:15:00|10641|10621|10549|10516|10641|10621|10549|10513|3800
1616005200000|2021-03-17 18:20:00|10548|10515|10555|10516|10583|10557|10531|10500|7677
1616005500000|2021-03-17 18:25:00|10540|10508|10561|10537|10567|10537|10539|10503|10411
1616005800000|2021-03-17 18:30:00|10574|10542|10575|10542|10583|10556|10551|10527|6113
1616006100000|2021-03-17 18:35:00|10583|10543|10666|10635|10668|10635|10575|10542|2098
1616006400000|2021-03-17 18:40:00|10679|10636|10710|10685|10733|10709|10677|10634|4426
1616006700000|2021-03-17 18:45:00|10709|10686|10691|10643|10720|10704|10651|10623|6333
1616007000000|2021-03-17 18:50:00|10690|10636|10713|10684|10726|10685|10665|10635|6168
1616007300000|2021-03-17 18:55:00|10712|10683|10754|10719|10755|10723|10701|10683|6032
1616007600000|2021-03-17 19:00:00|10743|10720|10775|10727|10778|10738|10730|10708|6183
1616007900000|2021-03-17 19:05:00|10765|10728|10726|10701|10793|10770|10718|10701|13164
1616008200000|2021-03-17 19:10:00|10725|10700|10744|10717|10744|10717|10692|10670|9624
1616008500000|2021-03-17 19:15:00|10743|10718|10715|10699|10752|10728|10704|10675|3755
1616008800000|2021-03-17 19:20:00|10714|10700|10693|10672|10714|10700|10677|10654|3348
1616009100000|2021-03-17 19:25:00|10692|10673|10677|10641|10715|10705|10676|10640|4073
1616009400000|2021-03-17 19:30:00|10676|10650|10676|10657|10703|10679|10660|10637|5231
1616009700000|2021-03-17 19:35:00|10675|10658|10639|10607|10704|10682|10639|10606|5714
1616010000000|2021-03-17 19:40:00|10638|10608|10634|10602|10660|10644|10625|10600|6544
1616010300000|2021-03-17 19:45:00|10633|10603|10658|10635|10682|10663|10626|10603|8512
1616010600000|2021-03-17 19:50:00|10657|10634|10683|10659|10694|10680|10636|10618|25125
1616010900000|2021-03-17 19:55:00|10682|10660|10668|10640|10690|10671|10646|10617|44945
1616074200000|2021-03-18 13:30:00|10488|10430|10491|10405|10492|10431|10388|10320|12382
1616074500000|2021-03-18 13:35:00|10490|10407|10482|10414|10491|10429|10426|10402|7594
1616074800000|2021-03-18 13:40:00|10475|10415|10474|10418|10492|10442|10448|10409|3019
1616075100000|2021-03-18 13:45:00|10473|10417|10419|10370|10474|10424|10341|10325|9459
1616075400000|2021-03-18 13:50:00|10420|10335|10419|10383|10420|10390|10370|10335|5525
1616075700000|2021-03-18 13:55:00|10420|10384|10464|10441|10464|10450|10414|10383|4201
1616076000000|2021-03-18 14:00:00|10459|10440|10400|10365|10459|10444|10361|10333|6028
1616076300000|2021-03-18 14:05:00|10399|10367|10357|10336|10400|10373|10323|10301|9148
1616076600000|2021-03-18 14:10:00|10355|10318|10360|10332|10380|10355|10319|10300|12031
1616076900000|2021-03-18 14:15:00|10359|10329|10438|10365|10440|10413|10345|10312|21124
1616077200000|2021-03-18 14:20:00|10436|10376|10380|10353|10436|10385|10379|10343|2134
1616077500000|2021-03-18 14:25:00|10379|10352|10417|10387|10433|10392|10379|10352|2226
1616077800000|2021-03-18 14:30:00|10409|10390|10414|10382|10419|10392|10363|10342|6046
1616078100000|2021-03-18 14:35:00|10431|10383|10446|10420|10462|10429|10390|10366|2980
1616078400000|2021-03-18 14:40:00|10461|10422|10458|10433|10480|10455|10442|10409|8052
1616078700000|2021-03-18 14:45:00|10457|10432|10449|10415|10461|10436|10440|10402|3850
1616079000000|2021-03-18 14:50:00|10448|10402|10448|10421|10450|10424|10420|10396|5746
1616079300000|2021-03-18 14:55:00|10447|10422|10440|10421|10448|10435|10414|10396|7399
1616079600000|2021-03-18 15:00:00|10439|10422|10426|10408|10440|10422|10412|10391|3344
1616079900000|2021-03-18 15:05:00|10425|10407|10430|10402|10436|10419|10413|10391|1817
1616080200000|2021-03-18 15:10:00|10429|10403|10411|10383|10436|10415|10409|10379|3511
1616080500000|2021-03-18 15:15:00|10410|10385|10397|10370|10411|10385|10382|10361|2381
1616080800000|2021-03-18 15:20:00|10396|10371|10393|10371|10408|10390|10388|10365|1876
1616081100000|2021-03-18 15:25:00|10394|10372|10445|10425|10449|10425|10392|10372|3050
1616081400000|2021-03-18 15:30:00|10444|10426|10447|10416|10459|10435|10420|10405|5302
1616081700000|2021-03-18 15:35:00|10446|10409|10454|10437|10467|10437|10446|10409|1200
1616082000000|2021-03-18 15:40:00|10453|10439|10465|10447|10465|10447|10440|10430|4180
1616082300000|2021-03-18 15:45:00|10464|10448|10477|10457|10491|10474|10464|10448|6187
1616082600000|2021-03-18 15:50:00|10476|10459|10450|10441|10484|10465|10450|10438|3095
1616082900000|2021-03-18 15:55:00|10446|10440|10448|10434|10464|10440|10426|10404|4900
1616083200000|2021-03-18 16:00:00|10447|10433|10442|10420|10448|10433|10412|10393|5301
1616083500000|2021-03-18 16:05:00|10443|10421|10463|10435|10469|10446|10443|10421|7281
1616083800000|2021-03-18 16:10:00|10461|10436|10445|10430|10470|10444|10445|10422|2912
1616084100000|2021-03-18 16:15:00|10450|10423|10413|10403|10450|10423|10413|10395|8225
1616084400000|2021-03-18 16:20:00|10408|10402|10420|10400|10420|10411|10402|10390|6569
1616084700000|2021-03-18 16:25:00|10419|10401|10442|10411|10442|10411|10409|10400|5563
1616085000000|2021-03-18 16:30:00|10440|10410|10370|10358|10440|10415|10370|10358|8520
1616085300000|2021-03-18 16:35:00|10369|10360|10388|10369|10392|10375|10363|10350|6740
1616085600000|2021-03-18 16:40:00|10387|10364|10391|10370|10397|10377|10373|10360|500
1616085900000|2021-03-18 16:45:00|10390|10371|10412|10383|10435|10409|10388|10371|6841
1616086200000|2021-03-18 16:50:00|10411|10393|10354|10344|10411|10393|10351|10332|4531
1616086500000|2021-03-18 16:55:00|10353|10348|10389|10370|10406|10380|10351|10348|4402
1616086800000|2021-03-18 17:00:00|10397|10374|10409|10382|10419|10391|10397|10370|600
1616087100000|2021-03-18 17:05:00|10408|10383|10405|10390|10416|10391|10405|10383|500
1616087400000|2021-03-18 17:10:00|10404|10391|10416|10391|10419|10398|10385|10372|3115
1616087700000|2021-03-18 17:15:00|10415|10392|10427|10416|10434|10425|10414|10391|2402
1616088000000|2021-03-18 17:20:00|10432|10418|10431|10413|10448|10428|10430|10413|2085
1616088300000|2021-03-18 17:25:00|10430|10415|10441|10410|10441|10415|10413|10389|3750
1616088600000|2021-03-18 17:30:00|10428|10414|10427|10405|10441|10414|10418|10395|3286
1616088900000|2021-03-18 17:35:00|10439|10404|10418|10398|10439|10425|10416|10398|3455
1616089200000|2021-03-18 17:40:00|10417|10401|10426|10410|10440|10411|10415|10398|4550
1616089500000|2021-03-18 17:45:00|10422|10411|10426|10411|10428|10419|10412|10391|5362
1616089800000|2021-03-18 17:50:00|10428|10415|10434|10412|10435|10420|10422|10406|2315
1616090100000|2021-03-18 17:55:00|10432|10413|10450|10434|10461|10437|10429|10412|6200
1616090400000|2021-03-18 18:00:00|10445|10433|10436|10416|10450|10440|10436|10412|2900
1616090700000|2021-03-18 18:05:00|10450|10417|10434|10420|10450|10427|10422|10412|2100
1616091000000|2021-03-18 18:10:00|10445|10421|10406|10392|10445|10421|10401|10391|3527
1616091300000|2021-03-18 18:15:00|10405|10391|10408|10392|10417|10393|10385|10376|4167
1616091600000|2021-03-18 18:20:00|10406|10390|10413|10392|10437|10404|10406|10386|800
1616091900000|2021-03-18 18:25:00|10412|10393|10389|10359|10412|10393|10377|10359|2653
1616092200000|2021-03-18 18:30:00|10388|10363|10354|10340|10395|10374|10347|10330|6816
1616092500000|2021-03-18 18:35:00|10356|10341|10365|10332|10367|10341|10311|10305|14847
1616092800000|2021-03-18 18:40:00|10364|10333|10377|10351|10377|10351|10334|10322|6461
1616093100000|2021-03-18 18:45:00|10368|10352|10391|10382|10404|10382|10368|10345|6977
1616093400000|2021-03-18 18:50:00|10395|10384|10392|10373|10404|10387|10380|10362|10702
1616093700000|2021-03-18 18:55:00|10393|10379|10404|10387|10408|10394|10389|10373|11285
1616094000000|2021-03-18 19:00:00|10398|10382|10377|10350|10398|10383|10369|10349|7611
1616094300000|2021-03-18 19:05:00|10369|10349|10422|10401|10433|10422|10333|10312|23021
1616094600000|2021-03-18 19:10:00|10423|10406|10409|10386|10433|10410|10393|10375|3980
1616094900000|2021-03-18 19:15:00|10416|10387|10393|10371|10417|10392|10382|10369|1700
1616095200000|2021-03-18 19:20:00|10400|10379|10408|10392|10418|10402|10398|10376|4817
1616095500000|2021-03-18 19:25:00|10415|10393|10428|10408|10429|10412|10406|10383|2744
1616095800000|2021-03-18 19:30:00|10429|10409|10428|10414|10443|10429|10418|10409|5000
1616096100000|2021-03-18 19:35:00|10427|10413|10410|10397|10427|10413|10396|10387|9552
1616096400000|2021-03-18 19:40:00|10409|10398|10387|10368|10410|10400|10387|10364|11642
1616096700000|2021-03-18 19:45:00|10386|10369|10370|10353|10389|10372|10358|10348|8350
1616097000000|2021-03-18 19:50:00|10371|10357|10410|10371|10410|10406|10371|10357|12190
1616097300000|2021-03-18 19:55:00|10401|10372|10369|10348|10405|10398|10355|10348|29354
1616160600000|2021-03-19 13:30:00|10509|10350|10482|10426|10509|10491|10445|10350|16081
1616160900000|2021-03-19 13:35:00|10455|10400|10500|10450|10509|10478|10455|10400|4989
1616161200000|2021-03-19 13:40:00|10476|10451|10500|10434|10509|10461|10410|10400|14565
1616161500000|2021-03-19 13:45:00|10485|10435|10490|10459|10529|10497|10485|10435|12506
1616161800000|2021-03-19 13:50:00|10489|10458|10524|10487|10529|10505|10475|10454|6356
1616162100000|2021-03-19 13:55:00|10512|10486|10499|10436|10577|10533|10489|10429|9777
1616162400000|2021-03-19 14:00:00|10498|10437|10377|10351|10499|10478|10373|10350|10166
1616162700000|2021-03-19 14:05:00|10376|10350|10345|10304|10381|10350|10309|10273|16342
1616163000000|2021-03-19 14:10:00|10346|10305|10385|10353|10385|10358|10325|10287|4406
1616163300000|2021-03-19 14:15:00|10384|10345|10399|10351|10400|10376|10379|10345|11614
1616163600000|2021-03-19 14:20:00|10398|10352|10442|10413|10443|10413|10378|10351|3382
1616163900000|2021-03-19 14:25:00|10443|10414|10495|10456|10508|10474|10442|10413|2225
1616164200000|2021-03-19 14:30:00|10494|10457|10512|10492|10538|10520|10481|10456|5994
1616164500000|2021-03-19 14:35:00|10518|10498|10600|10575|10600|10575|10517|10493|5395
1616164800000|2021-03-19 14:40:00|10599|10567|10577|10550|10617|10595|10572|10535|16414
1616165100000|2021-03-19 14:45:00|10578|10551|10567|10533|10617|10592|10567|10527|8683
1616165400000|2021-03-19 14:50:00|10583|10534|10598|10577|10600|10585|10572|10528|2423
1616165700000|2021-03-19 14:55:00|10600|10578|10647|10624|10647|10630|10600|10563|8858
1616166000000|2021-03-19 15:00:00|10642|10622|10674|10651|10700|10680|10628|10600|15050
1616166300000|2021-03-19 15:05:00|10675|10652|10629|10580|10675|10654|10624|10580|10155
1616166600000|2021-03-19 15:10:00|10620|10588|10623|10589|10630|10610|10579|10561|7411
1616166900000|2021-03-19 15:15:00|10622|10597|10622|10600|10630|10605|10585|10559|2700
1616167200000|2021-03-19 15:20:00|10611|10601|10509|10490|10625|10601|10509|10489|7747
1616167500000|2021-03-19 15:25:00|10506|10496|10565|10545|10565|10545|10476|10451|5260
1616167800000|2021-03-19 15:30:00|10562|10542|10543|10521|10565|10542|10531|10510|2851
1616168100000|2021-03-19 15:35:00|10542|10522|10591|10545|10591|10555|10541|10502|4049
1616168400000|2021-03-19 15:40:00|10592|10546|10575|10545|10592|10562|10573|10538|3314
1616168700000|2021-03-19 15:45:00|10576|10540|10560|10539|10576|10551|10550|10538|3087
1616169000000|2021-03-19 15:50:00|10573|10540|10585|10552|10598|10572|10573|10540|2947
1616169300000|2021-03-19 15:55:00|10600|10545|10599|10569|10600|10574|10570|10545|2127
1616169600000|2021-03-19 16:00:00|10600|10568|10619|10597|10621|10608|10579|10567|4588
1616169900000|2021-03-19 16:05:00|10620|10594|10629|10617|10629|10618|10614|10594|4951
1616170200000|2021-03-19 16:10:00|10622|10615|10629|10611|10630|10615|10608|10590|3870
1616170500000|2021-03-19 16:15:00|10630|10621|10653|10638|10656|10639|10629|10621|3594
1616170800000|2021-03-19 16:20:00|10647|10635|10675|10661|10680|10666|10645|10635|6726
1616171100000|2021-03-19 16:25:00|10665|10660|10657|10631|10673|10660|10640|10628|4842
1616171400000|2021-03-19 16:30:00|10656|10628|10669|10647|10673|10657|10650|10628|1156
1616171700000|2021-03-19 16:35:00|10670|10659|10674|10635|10680|10667|10661|10635|3678
1616172000000|2021-03-19 16:40:00|10673|10636|10679|10661|10680|10666|10660|10635|572
1616172300000|2021-03-19 16:45:00|10678|10662|10708|10686|10710|10708|10678|10662|8852
1616172600000|2021-03-19 16:50:00|10707|10688|10719|10709|10721|10713|10698|10688|4078
1616172900000|2021-03-19 16:55:00|10717|10710|10721|10699|10721|10710|10700|10679|4154
1616173200000|2021-03-19 17:00:00|10713|10691|10671|10658|10713|10691|10671|10654|4259
1616173500000|2021-03-19 17:05:00|10670|10659|10661|10644|10670|10659|10652|10643|3330
1616173800000|2021-03-19 17:10:00|10660|10643|10674|10652|10678|10654|10654|10643|1964
1616174100000|2021-03-19 17:15:00|10669|10653|10690|10673|10690|10673|10669|10653|1381
1616174400000|2021-03-19 17:20:00|10702|10674|10679|10665|10710|10692|10679|10665|2342
1616174700000|2021-03-19 17:25:00|10680|10678|10700|10684|10700|10688|10679|10674|1900
1616175000000|2021-03-19 17:30:00|10693|10685|10715|10695|10725|10717|10693|10684|8002
1616175300000|2021-03-19 17:35:00|10720|10696|10714|10699|10720|10714|10685|10669|3498
1616175600000|2021-03-19 17:40:00|10720|10701|10698|10676|10720|10707|10677|10657|3416
1616175900000|2021-03-19 17:45:00|10699|10679|10707|10694|10715|10704|10694|10679|2594
1616176200000|2021-03-19 17:50:00|10708|10697|10704|10684|10728|10720|10703|10683|3700
1616176500000|2021-03-19 17:55:00|10690|10683|10660|10651|10704|10687|10660|10651|4434
1616176800000|2021-03-19 18:00:00|10665|10656|10662|10624|10665|10656|10632|10612|6302
1616177100000|2021-03-19 18:05:00|10661|10625|10642|10626|10687|10650|10641|10613|6455
1616177400000|2021-03-19 18:10:00|10641|10616|10684|10649|10684|10649|10631|10607|2246
1616177700000|2021-03-19 18:15:00|10679|10635|10635|10615|10679|10638|10626|10607|4684
1616178000000|2021-03-19 18:20:00|10634|10616|10653|10623|10657|10631|10615|10602|4237
1616178300000|2021-03-19 18:25:00|10652|10624|10700|10665|10700|10673|10652|10624|5304
1616178600000|2021-03-19 18:30:00|10670|10666|10702|10686|10721|10699|10670|10665|9012
1616178900000|2021-03-19 18:35:00|10700|10687|10725|10710|10725|10720|10698|10683|11584
1616179200000|2021-03-19 18:40:00|10728|10711|10709|10690|10734|10726|10698|10674|6225
1616179500000|2021-03-19 18:45:00|10708|10691|10728|10711|10730|10720|10707|10690|9597
1616179800000|2021-03-19 18:50:00|10721|10712|10721|10707|10730|10715|10713|10707|4849
1616180100000|2021-03-19 18:55:00|10720|10709|10720|10705|10736|10723|10699|10684|9937
1616180400000|2021-03-19 19:00:00|10715|10701|10678|10664|10715|10701|10673|10664|6369
1616180700000|2021-03-19 19:05:00|10670|10652|10669|10653|10683|10658|10660|10637|3230
1616181000000|2021-03-19 19:10:00|10665|10654|10639|10621|10665|10654|10627|10615|5964
1616181300000|2021-03-19 19:15:00|10627|10625|10628|10611|10651|10636|10622|10606|9810
1616181600000|2021-03-19 19:20:00|10627|10609|10602|10595|10627|10617|10598|10584|6220
1616181900000|2021-03-19 19:25:00|10599|10591|10649|10638|10653|10641|10597|10587|7011
1616182200000|2021-03-19 19:30:00|10653|10644|10651|10640|10673|10653|10644|10636|6222
1616182500000|2021-03-19 19:35:00|10650|10644|10653|10644|10676|10667|10642|10637|10428
1616182800000|2021-03-19 19:40:00|10659|10649|10643|10632|10673|10663|10638|10627|8899
1616183100000|2021-03-19 19:45:00|10642|10635|10678|10642|10678|10642|10608|10600|10771
1616183400000|2021-03-19 19:50:00|10643|10625|10717|10688|10721|10708|10573|10557|54212
1616183700000|2021-03-19 19:55:00|10716|10689|10759|10747|10780|10761|10702|10666|85553
1616419800000|2021-03-22 13:30:00|10669|10631|10700|10649|10720|10681|10651|10627|23333
1616420100000|2021-03-22 13:35:00|10699|10650|10731|10696|10750|10718|10699|10650|7530
1616420400000|2021-03-22 13:40:00|10749|10700|10739|10702|10750|10711|10703|10680|3480
1616420700000|2021-03-22 13:45:00|10740|10703|10746|10730|10750|10740|10715|10694|11110
1616421000000|2021-03-22 13:50:00|10750|10731|10763|10735|10768|10755|10746|10716|8432
1616421300000|2021-03-22 13:55:00|10768|10738|10771|10748|10800|10770|10756|10734|10927
1616421600000|2021-03-22 14:00:00|10785|10749|10754|10722|10818|10800|10725|10708|11904
1616421900000|2021-03-22 14:05:00|10750|10727|10721|10690|10768|10727|10703|10670|4222
1616422200000|2021-03-22 14:10:00|10738|10691|10736|10698|10745|10734|10710|10670|2763
1616422500000|2021-03-22 14:15:00|10733|10697|10730|10701|10745|10705|10700|10676|600
1616422800000|2021-03-22 14:20:00|10744|10702|10758|10733|10768|10734|10733|10701|7582
1616423100000|2021-03-22 14:25:00|10768|10734|10746|10723|10768|10736|10728|10703|5746
1616423400000|2021-03-22 14:30:00|10759|10724|10724|10700|10759|10725|10724|10700|1636
1616423700000|2021-03-22 14:35:00|10722|10701|10725|10705|10729|10705|10711|10700|1343
1616424000000|2021-03-22 14:40:00|10724|10706|10734|10714|10734|10721|10716|10700|3574
1616424300000|2021-03-22 14:45:00|10733|10715|10755|10734|10768|10752|10732|10714|3068
1616424600000|2021-03-22 14:50:00|10751|10733|10780|10763|10793|10763|10751|10732|3088
1616424900000|2021-03-22 14:55:00|10793|10764|10778|10755|10793|10765|10760|10750|5859
1616425200000|2021-03-22 15:00:00|10779|10756|10778|10763|10799|10786|10777|10754|6365
1616425500000|2021-03-22 15:05:00|10780|10771|10800|10781|10818|10804|10770|10764|7726
1616425800000|2021-03-22 15:10:00|10814|10782|10808|10794|10818|10800|10798|10781|4117
1616426100000|2021-03-22 15:15:00|10810|10795|10787|10771|10810|10795|10770|10750|1721
1616426400000|2021-03-22 15:20:00|10786|10772|10810|10793|10810|10793|10783|10770|3840
1616426700000|2021-03-22 15:25:00|10815|10794|10782|10765|10815|10810|10782|10765|3807
1616427000000|2021-03-22 15:30:00|10787|10768|10790|10767|10809|10794|10783|10767|2164
1616427300000|2021-03-22 15:35:00|10792|10771|10796|10773|10797|10783|10767|10760|4050
1616427600000|2021-03-22 15:40:00|10797|10767|10788|10768|10810|10779|10776|10765|3162
1616427900000|2021-03-22 15:45:00|10787|10766|10808|10786|10810|10792|10781|10764|3368
1616428200000|2021-03-22 15:50:00|10809|10778|10788|10780|10809|10786|10787|10773|2300
1616428500000|2021-03-22 15:55:00|10799|10775|10793|10773|10800|10780|10781|10769|3487
1616428800000|2021-03-22 16:00:00|10798|10774|10807|10796|10810|10796|10793|10773|4380
1616429100000|2021-03-22 16:05:00|10806|10790|10809|10796|10810|10800|10800|10787|2804
1616429400000|2021-03-22 16:10:00|10810|10797|10843|10825|10850|10825|10809|10796|4005
1616429700000|2021-03-22 16:15:00|10835|10824|10845|10834|10849|10835|10835|10824|5150
1616430000000|2021-03-22 16:20:00|10844|10833|10850|10833|10850|10834|10832|10810|5396
1616430300000|2021-03-22 16:25:00|10849|10828|10841|10832|10860|10847|10834|10826|4703
1616430600000|2021-03-22 16:30:00|10838|10833|10836|10819|10851|10841|10834|10811|3213
1616430900000|2021-03-22 16:35:00|10835|10820|10823|10807|10843|10834|10812|10802|8223
1616431200000|2021-03-22 16:40:00|10822|10803|10845|10816|10845|10837|10811|10803|4861
1616431500000|2021-03-22 16:45:00|10846|10820|10866|10849|10868|10852|10846|10820|1500
1616431800000|2021-03-22 16:50:00|10868|10848|10867|10852|10868|10852|10860|10844|1875
1616432100000|2021-03-22 16:55:00|10868|10853|10865|10842|10878|10867|10842|10841|9250
1616432400000|2021-03-22 17:00:00|10854|10843|10836|10825|10854|10843|10836|10810|3338
1616432700000|2021-03-22 17:05:00|10837|10823|10841|10825|10846|10828|10834|10813|1843
1616433000000|2021-03-22 17:10:00|10840|10826|10832|10813|10841|10834|10822|10802|1600
1616433300000|2021-03-22 17:15:00|10831|10816|10828|10816|10838|10818|10827|10813|700
1616433600000|2021-03-22 17:20:00|10822|10821|10847|10834|10861|10842|10822|10813|8402
1616433900000|2021-03-22 17:25:00|10845|10835|10807|10795|10845|10835|10799|10786|7894
1616434200000|2021-03-22 17:30:00|10808|10800|10832|10808|10835|10815|10807|10800|4900
1616434500000|2021-03-22 17:35:00|10831|10809|10817|10798|10833|10812|10815|10793|3881
1616434800000|2021-03-22 17:40:00|10833|10800|10835|10811|10838|10813|10815|10798|3008
1616435100000|2021-03-22 17:45:00|10838|10810|10838|10814|10838|10814|10820|10801|1732
1616435400000|2021-03-22 17:50:00|10837|10815|10836|10817|10837|10817|10831|10813|1110
1616435700000|2021-03-22 17:55:00|10832|10818|10836|10818|10836|10819|10832|10817|1000
1616436000000|2021-03-22 18:00:00|10834|10819|10832|10813|10836|10821|10832|10813|1670
1616436300000|2021-03-22 18:05:00|10831|10814|10839|10815|10847|10827|10831|10813|3120
1616436600000|2021-03-22 18:10:00|10838|10816|10841|10821|10841|10822|10838|10815|200
1616436900000|2021-03-22 18:15:00|10842|10822|10846|10824|10850|10836|10842|10822|1295
1616437200000|2021-03-22 18:20:00|10845|10820|10837|10815|10846|10826|10820|10806|2968
1616437500000|2021-03-22 18:25:00|10836|10814|10839|10830|10842|10830|10818|10814|3659
1616437800000|2021-03-22 18:30:00|10841|10831|10834|10821|10842|10832|10834|10820|2989
1616438100000|2021-03-22 18:35:00|10828|10824|10825|10809|10840|10828|10825|10803|3209
1616438400000|2021-03-22 18:40:00|10824|10810|10818|10806|10824|10812|10812|10805|1479
1616438700000|2021-03-22 18:45:00|10814|10807|10817|10804|10826|10818|10804|10801|5252
1616439000000|2021-03-22 18:50:00|10815|10802|10822|10811|10822|10811|10806|10801|4038
1616439300000|2021-03-22 18:55:00|10811|10806|10829|10818|10836|10819|10811|10803|3414
1616439600000|2021-03-22 19:00:00|10822|10817|10824|10818|10842|10820|10809|10803|2712
1616439900000|2021-03-22 19:05:00|10823|10817|10840|10833|10842|10834|10814|10809|4266
1616440200000|2021-03-22 19:10:00|10833|10830|10839|10832|10850|10841|10833|10830|14998
1616440500000|2021-03-22 19:15:00|10835|10830|10843|10835|10850|10845|10835|10830|6295
1616440800000|2021-03-22 19:20:00|10842|10830|10788|10777|10842|10831|10782|10769|13365
1616441100000|2021-03-22 19:25:00|10789|10778|10759|10734|10797|10789|10739|10730|8615
1616441400000|2021-03-22 19:30:00|10768|10735|10743|10726|10779|10759|10743|10726|2563
1616441700000|2021-03-22 19:35:00|10736|10727|10747|10730|10774|10742|10734|10719|5540
1616442000000|2021-03-22 19:40:00|10743|10731|10759|10735|10767|10750|10738|10723|5499
1616442300000|2021-03-22 19:45:00|10758|10736|10739|10712|10766|10740|10735|10712|4459
1616442600000|2021-03-22 19:50:00|10731|10716|10733|10718|10733|10718|10685|10677|12089
1616442900000|2021-03-22 19:55:00|10732|10719|10718|10699|10732|10719|10688|10680|29435
1616506200000|2021-03-23 13:30:00|10760|10716|10697|10641|10760|10716|10635|10600|12202
1616506500000|2021-03-23 13:35:00|10673|10628|10458|10425|10686|10659|10458|10423|21980
1616506800000|2021-03-23 13:40:00|10457|10426|10532|10489|10549|10513|10442|10410|13920
1616507100000|2021-03-23 13:45:00|10530|10491|10380|10352|10532|10505|10369|10332|23274
1616507400000|2021-03-23 13:50:00|10379|10351|10362|10332|10400|10384|10352|10314|16528
1616507700000|2021-03-23 13:55:00|10361|10333|10390|10361|10392|10361|10329|10310|22157
1616508000000|2021-03-23 14:00:00|10384|10362|10281|10272|10384|10362|10280|10260|19575
1616508300000|2021-03-23 14:05:00|10279|10261|10347|10324|10376|10366|10271|10259|15034
1616508600000|2021-03-23 14:10:00|10346|10334|10265|10241|10352|10339|10195|10174|42435
1616508900000|2021-03-23 14:15:00|10264|10242|10229|10202|10323|10299|10209|10181|29335
1616509200000|2021-03-23 14:20:00|10226|10203|10245|10226|10245|10226|10147|10125|28154
1616509500000|2021-03-23 14:25:00|10249|10230|10198|10184|10268|10244|10185|10161|15485
1616509800000|2021-03-23 14:30:00|10189|10179|10123|10108|10209|10182|10094|10080|35819
1616510100000|2021-03-23 14:35:00|10124|10109|10125|10112|10160|10126|10112|10098|12251
1616510400000|2021-03-23 14:40:00|10124|10113|10124|10108|10142|10121|10097|10080|9640
1616510700000|2021-03-23 14:45:00|10122|10110|10179|10152|10197|10176|10122|10108|16394
1616511000000|2021-03-23 14:50:00|10178|10153|10220|10194|10224|10194|10168|10152|21780
1616511300000|2021-03-23 14:55:00|10221|10195|10256|10245|10259|10247|10221|10195|7977
1616511600000|2021-03-23 15:00:00|10259|10250|10283|10264|10300|10284|10259|10236|14297
1616511900000|2021-03-23 15:05:00|10282|10265|10340|10316|10350|10336|10282|10265|8811
1616512200000|2021-03-23 15:10:00|10333|10325|10328|10310|10345|10330|10315|10300|6126
1616512500000|2021-03-23 15:15:00|10329|10315|10317|10289|10330|10315|10300|10279|8101
1616512800000|2021-03-23 15:20:00|10320|10279|10292|10265|10320|10290|10280|10255|1284
1616513100000|2021-03-23 15:25:00|10298|10263|10292|10266|10299|10276|10239|10221|38262
1616513400000|2021-03-23 15:30:00|10291|10267|10271|10239|10300|10290|10264|10239|4432
1616513700000|2021-03-23 15:35:00|10270|10240|10238|10213|10270|10240|10228|10203|4168
1616514000000|2021-03-23 15:40:00|10237|10204|10251|10225|10263|10240|10230|10204|2651
1616514300000|2021-03-23 15:45:00|10250|10226|10252|10226|10268|10249|10240|10216|4220
1616514600000|2021-03-23 15:50:00|10251|10229|10244|10228|10262|10237|10244|10226|5002
1616514900000|2021-03-23 15:55:00|10243|10218|10247|10238|10252|10244|10233|10212|12788
1616515200000|2021-03-23 16:00:00|10246|10226|10248|10229|10250|10238|10244|10223|5690
1616515500000|2021-03-23 16:05:00|10247|10221|10233|10216|10248|10221|10227|10205|3506
1616515800000|2021-03-23 16:10:00|10232|10214|10213|10198|10233|10216|10201|10180|4680
1616516100000|2021-03-23 16:15:00|10212|10194|10204|10182|10213|10200|10192|10180|3343
1616516400000|2021-03-23 16:20:00|10203|10180|10221|10200|10221|10209|10196|10180|7155
1616516700000|2021-03-23 16:25:00|10234|10201|10220|10200|10235|10210|10216|10200|1300
1616517000000|2021-03-23 16:30:00|10219|10202|10199|10185|10219|10202|10192|10180|6162
1616517300000|2021-03-23 16:35:00|10200|10186|10212|10192|10219|10200|10197|10185|3713
1616517600000|2021-03-23 16:40:00|10211|10191|10208|10190|10211|10191|10189|10179|3114
1616517900000|2021-03-23 16:45:00|10209|10191|10217|10199|10235|10221|10209|10191|3657
1616518200000|2021-03-23 16:50:00|10218|10201|10250|10230|10250|10230|10218|10201|2073
1616518500000|2021-03-23 16:55:00|10263|10231|10280|10260|10283|10260|10254|10231|3085
1616518800000|2021-03-23 17:00:00|10279|10262|10292|10276|10292|10277|10279|10262|1600
1616519100000|2021-03-23 17:05:00|10291|10277|10339|10314|10345|10334|10291|10277|8790
1616519400000|2021-03-23 17:10:00|10338|10320|10328|10309|10339|10324|10318|10306|3625
1616519700000|2021-03-23 17:15:00|10326|10310|10320|10302|10345|10319|10320|10302|4699
1616520000000|2021-03-23 17:20:00|10314|10305|10288|10266|10320|10308|10271|10260|7949
1616520300000|2021-03-23 17:25:00|10277|10257|10251|10230|10277|10257|10244|10230|3971
1616520600000|2021-03-23 17:30:00|10250|10231|10252|10230|10264|10242|10249|10230|600
1616520900000|2021-03-23 17:35:00|10251|10231|10262|10222|10273|10235|10239|10215|5255
1616521200000|2021-03-23 17:40:00|10261|10223|10233|10203|10261|10226|10214|10199|14529
1616521500000|2021-03-23 17:45:00|10235|10204|10227|10202|10235|10207|10215|10200|1404
1616521800000|2021-03-23 17:50:00|10226|10201|10215|10190|10227|10210|10215|10190|2445
1616522100000|2021-03-23 17:55:00|10214|10192|10213|10187|10218|10192|10182|10163|5151
1616522400000|2021-03-23 18:00:00|10212|10186|10187|10161|10212|10186|10164|10155|8149
1616522700000|2021-03-23 18:05:00|10186|10162|10193|10173|10196|10181|10181|10158|7574
1616523000000|2021-03-23 18:10:00|10189|10163|10189|10160|10196|10180|10189|10158|2397
1616523300000|2021-03-23 18:15:00|10188|10158|10196|10170|10202|10182|10170|10158|1633
1616523600000|2021-03-23 18:20:00|10195|10171|10201|10183|10201|10183|10177|10158|1605
1616523900000|2021-03-23 18:25:00|10197|10169|10178|10162|10201|10180|10172|10162|11405
1616524200000|2021-03-23 18:30:00|10175|10160|10149|10137|10178|10160|10145|10137|4548
1616524500000|2021-03-23 18:35:00|10160|10141|10150|10135|10168|10141|10135|10112|8534
1616524800000|2021-03-23 18:40:00|10157|10136|10139|10122|10169|10160|10130|10116|3450
1616525100000|2021-03-23 18:45:00|10140|10126|10148|10129|10151|10131|10125|10106|7287
1616525400000|2021-03-23 18:50:00|10149|10130|10131|10114|10149|10130|10131|10114|2401
1616525700000|2021-03-23 18:55:00|10135|10115|10090|10070|10144|10124|10085|10068|25457
1616526000000|2021-03-23 19:00:00|10091|10078|10122|10104|10129|10104|10065|10055|9191
1616526300000|2021-03-23 19:05:00|10100|10095|10101|10086|10139|10122|10090|10078|6572
1616526600000|2021-03-23 19:10:00|10100|10087|10059|10039|10104|10091|10055|10038|14584
1616526900000|2021-03-23 19:15:00|10058|10046|10084|10071|10110|10081|10058|10046|11447
1616527200000|2021-03-23 19:20:00|10083|10068|10080|10070|10127|10097|10061|10056|13720
1616527500000|2021-03-23 19:25:00|10075|10062|10075|10064|10078|10066|10057|10038|9151
1616527800000|2021-03-23 19:30:00|10074|10066|10086|10065|10090|10074|10072|10046|7650
1616528100000|2021-03-23 19:35:00|10085|10062|10057|10039|10085|10062|10054|10037|8168
1616528400000|2021-03-23 19:40:00|10058|10040|10042|10023|10085|10071|10038|10013|13659
1616528700000|2021-03-23 19:45:00|10048|10034|10071|10060|10080|10068|10040|10025|15987
1616529000000|2021-03-23 19:50:00|10070|10061|10047|10026|10070|10061|10040|10026|9776
1616529300000|2021-03-23 19:55:00|10046|10027|10050|10011|10051|10034|10015|10010|41629
1616592600000|2021-03-24 13:30:00|10170|10016|10097|10080|10170|10115|10018|10016|51964
1616592900000|2021-03-24 13:35:00|10089|10040|10074|10038|10099|10091|10055|10037|15953
1616593200000|2021-03-24 13:40:00|10073|10039|10016|9978|10075|10039|9999|9970|15001
1616593500000|2021-03-24 13:45:00|10015|9979|10043|10012|10087|10055|10014|9978|7101
1616593800000|2021-03-24 13:50:00|10042|10021|10022|9981|10077|10065|10000|9978|8281
1616594100000|2021-03-24 13:55:00|10021|9982|9949|9905|10022|9985|9917|9901|19156
1616594400000|2021-03-24 14:00:00|9909|9903|9887|9841|9949|9921|9862|9831|18412
1616594700000|2021-03-24 14:05:00|9886|9842|9834|9805|9894|9879|9825|9800|22095
1616595000000|2021-03-24 14:10:00|9833|9818|9768|9752|9838|9818|9747|9730|39172
1616595300000|2021-03-24 14:15:00|9760|9751|9700|9683|9760|9751|9699|9671|24681
1616595600000|2021-03-24 14:20:00|9690|9684|9630|9617|9730|9704|9623|9610|43832
1616595900000|2021-03-24 14:25:00|9624|9612|9640|9617|9675|9666|9612|9600|43146
1616596200000|2021-03-24 14:30:00|9638|9618|9615|9590|9640|9623|9604|9580|31312
1616596500000|2021-03-24 14:35:00|9614|9586|9618|9597|9620|9602|9588|9570|23302
1616596800000|2021-03-24 14:40:00|9619|9600|9638|9623|9640|9634|9600|9590|21944
1616597100000|2021-03-24 14:45:00|9639|9630|9759|9740|9760|9751|9639|9630|49048
1616597400000|2021-03-24 14:50:00|9758|9748|9762|9740|9790|9765|9740|9700|26923
1616597700000|2021-03-24 14:55:00|9769|9739|9718|9700|9780|9750|9692|9671|32444
1616598000000|2021-03-24 15:00:00|9720|9701|9706|9688|9776|9747|9694|9688|19710
1616598300000|2021-03-24 15:05:00|9705|9690|9715|9700|9775|9759|9699|9690|20954
1616598600000|2021-03-24 15:10:00|9721|9701|9700|9684|9724|9705|9683|9665|17360
1616598900000|2021-03-24 15:15:00|9704|9685|9683|9651|9705|9693|9666|9650|9917
1616599200000|2021-03-24 15:20:00|9682|9650|9661|9630|9683|9657|9616|9605|13482
1616599500000|2021-03-24 15:25:00|9660|9611|9599|9585|9660|9640|9592|9582|16013
1616599800000|2021-03-24 15:30:00|9596|9589|9596|9580|9599|9590|9564|9555|17925
1616600100000|2021-03-24 15:35:00|9606|9590|9589|9571|9625|9620|9569|9555|17721
1616600400000|2021-03-24 15:40:00|9590|9572|9555|9542|9626|9592|9526|9520|49608
1616600700000|2021-03-24 15:45:00|9557|9541|9514|9501|9557|9542|9494|9480|29531
1616601000000|2021-03-24 15:50:00|9516|9502|9532|9521|9543|9535|9516|9500|18382
1616601300000|2021-03-24 15:55:00|9531|9522|9521|9503|9543|9526|9504|9500|21726
1616601600000|2021-03-24 16:00:00|9513|9502|9562|9534|9577|9559|9486|9480|18360
1616601900000|2021-03-24 16:05:00|9561|9535|9562|9547|9576|9550|9542|9520|17601
1616602200000|2021-03-24 16:10:00|9561|9550|9584|9565|9587|9570|9551|9541|12111
1616602500000|2021-03-24 16:15:00|9583|9570|9564|9550|9584|9570|9550|9541|13997
1616602800000|2021-03-24 16:20:00|9563|9551|9552|9549|9587|9565|9531|9530|13679
1616603100000|2021-03-24 16:25:00|9553|9550|9559|9541|9586|9585|9526|9513|35345
1616603400000|2021-03-24 16:30:00|9550|9539|9546|9534|9550|9542|9523|9515|19632
1616603700000|2021-03-24 16:35:00|9547|9540|9546|9533|9583|9570|9530|9518|18164
1616604000000|2021-03-24 16:40:00|9545|9532|9502|9480|9546|9537|9492|9474|13623
1616604300000|2021-03-24 16:45:00|9501|9470|9477|9463|9502|9484|9455|9444|25051
1616604600000|2021-03-24 16:50:00|9476|9455|9454|9440|9477|9466|9445|9439|12470
1616604900000|2021-03-24 16:55:00|9450|9439|9476|9465|9478|9468|9450|9439|9559
1616605200000|2021-03-24 17:00:00|9471|9461|9464|9454|9488|9477|9461|9451|12263
1616605500000|2021-03-24 17:05:00|9462|9458|9475|9464|9475|9464|9462|9451|4862
1616605800000|2021-03-24 17:10:00|9480|9475|9466|9450|9481|9475|9454|9439|10072
1616606100000|2021-03-24 17:15:00|9465|9454|9462|9447|9498|9483|9458|9440|10126
1616606400000|2021-03-24 17:20:00|9465|9454|9466|9450|9487|9471|9464|9440|6776
1616606700000|2021-03-24 17:25:00|9464|9451|9483|9466|9483|9474|9455|9440|14495
1616607000000|2021-03-24 17:30:00|9482|9465|9522|9505|9532|9505|9479|9465|10493
1616607300000|2021-03-24 17:35:00|9518|9503|9541|9530|9544|9530|9510|9495|6882
1616607600000|2021-03-24 17:40:00|9540|9518|9460|9439|9541|9518|9460|9439|6401
1616607900000|2021-03-24 17:45:00|9459|9441|9492|9470|9495|9484|9449|9440|5175
1616608200000|2021-03-24 17:50:00|9491|9471|9499|9482|9500|9495|9488|9470|9598
1616608500000|2021-03-24 17:55:00|9498|9480|9554|9535|9554|9549|9498|9480|11530
1616608800000|2021-03-24 18:00:00|9559|9536|9521|9501|9588|9550|9513|9498|7052
1616609100000|2021-03-24 18:05:00|9517|9498|9500|9476|9521|9498|9483|9470|11325
1616609400000|2021-03-24 18:10:00|9499|9477|9504|9484|9504|9500|9487|9472|6190
1616609700000|2021-03-24 18:15:00|9503|9485|9524|9511|9545|9520|9495|9481|8241
1616610000000|2021-03-24 18:20:00|9523|9500|9516|9500|9565|9542|9501|9500|10926
1616610300000|2021-03-24 18:25:00|9515|9511|9473|9461|9515|9511|9473|9451|28258
1616610600000|2021-03-24 18:30:00|9468|9451|9456|9449|9468|9456|9449|9441|14867
1616610900000|2021-03-24 18:35:00|9454|9447|9493|9471|9497|9471|9440|9431|44254
1616611200000|2021-03-24 18:40:00|9499|9472|9477|9457|9530|9505|9462|9450|12996
1616611500000|2021-03-24 18:45:00|9476|9458|9500|9477|9500|9494|9465|9446|12394
1616611800000|2021-03-24 18:50:00|9499|9469|9443|9431|9499|9484|9442|9431|20147
1616612100000|2021-03-24 18:55:00|9441|9432|9431|9410|9447|9435|9426|9410|27550
1616612400000|2021-03-24 19:00:00|9416|9407|9394|9381|9475|9450|9385|9376|35084
1616612700000|2021-03-24 19:05:00|9393|9386|9390|9377|9420|9410|9359|9355|22800
1616613000000|2021-03-24 19:10:00|9386|9379|9369|9354|9389|9381|9351|9338|17052
1616613300000|2021-03-24 19:15:00|9377|9355|9389|9372|9391|9373|9350|9341|13832
1616613600000|2021-03-24 19:20:00|9388|9373|9372|9362|9389|9373|9352|9338|15970
1616613900000|2021-03-24 19:25:00|9371|9361|9391|9380|9412|9399|9360|9350|12966
1616614200000|2021-03-24 19:30:00|9392|9381|9416|9403|9424|9411|9373|9365|18350
1616614500000|2021-03-24 19:35:00|9415|9401|9425|9411|9452|9433|9395|9381|27316
1616614800000|2021-03-24 19:40:00|9424|9412|9430|9418|9430|9418|9386|9376|15913
1616615100000|2021-03-24 19:45:00|9429|9414|9445|9427|9445|9435|9403|9389|19009
1616615400000|2021-03-24 19:50:00|9467|9428|9435|9410|9494|9462|9429|9410|37968
1616615700000|2021-03-24 19:55:00|9434|9404|9405|9381|9434|9408|9375|9366|80910
1616679000000|2021-03-25 13:30:00|9500|9410|9569|9506|9581|9528|9369|9301|37840
1616679300000|2021-03-25 13:35:00|9568|9505|9574|9553|9581|9554|9500|9468|19027
1616679600000|2021-03-25 13:40:00|9573|9533|9512|9448|9573|9553|9511|9448|11013
1616679900000|2021-03-25 13:45:00|9511|9449|9432|9401|9533|9484|9427|9395|8639
1616680200000|2021-03-25 13:50:00|9431|9400|9380|9345|9447|9405|9313|9273|32294
1616680500000|2021-03-25 13:55:00|9379|9346|9429|9401|9429|9402|9379|9346|7667
1616680800000|2021-03-25 14:00:00|9428|9402|9491|9451|9498|9462|9387|9362|3777
1616681100000|2021-03-25 14:05:00|9492|9452|9450|9398|9492|9457|9400|9389|16158
1616681400000|2021-03-25 14:10:00|9449|9399|9450|9401|9451|9414|9404|9365|8602
1616681700000|2021-03-25 14:15:00|9434|9403|9426|9401|9450|9415|9396|9375|5957
1616682000000|2021-03-25 14:20:00|9434|9410|9452|9430|9487|9473|9434|9410|16970
1616682300000|2021-03-25 14:25:00|9453|9435|9410|9386|9479|9444|9410|9386|4373
1616682600000|2021-03-25 14:30:00|9408|9379|9457|9430|9489|9467|9402|9379|7262
1616682900000|2021-03-25 14:35:00|9456|9423|9453|9420|9457|9423|9419|9400|3700
1616683200000|2021-03-25 14:40:00|9452|9421|9446|9415|9454|9427|9433|9402|4595
1616683500000|2021-03-25 14:45:00|9445|9416|9391|9365|9446|9418|9389|9365|7850
1616683800000|2021-03-25 14:50:00|9375|9350|9395|9374|9396|9374|9352|9330|6768
1616684100000|2021-03-25 14:55:00|9391|9364|9397|9377|9400|9377|9363|9330|7900
1616684400000|2021-03-25 15:00:00|9396|9378|9414|9387|9418|9393|9380|9352|2499
1616684700000|2021-03-25 15:05:00|9413|9388|9391|9367|9428|9394|9389|9357|6546
1616685000000|2021-03-25 15:10:00|9390|9368|9416|9387|9439|9409|9388|9363|7651
1616685300000|2021-03-25 15:15:00|9415|9388|9447|9431|9475|9439|9395|9384|11987
1616685600000|2021-03-25 15:20:00|9446|9432|9396|9382|9452|9434|9390|9376|4816
1616685900000|2021-03-25 15:25:00|9389|9376|9485|9454|9485|9454|9376|9350|8386
1616686200000|2021-03-25 15:30:00|9484|9463|9564|9546|9567|9546|9473|9451|17662
1616686500000|2021-03-25 15:35:00|9562|9545|9555|9519|9562|9545|9510|9492|10809
1616686800000|2021-03-25 15:40:00|9551|9520|9500|9460|9551|9524|9482|9460|8108
1616687100000|2021-03-25 15:45:00|9499|9462|9490|9469|9540|9519|9488|9460|6703
1616687400000|2021-03-25 15:50:00|9488|9463|9525|9482|9525|9487|9483|9463|7246
1616687700000|2021-03-25 15:55:00|9522|9483|9540|9513|9541|9513|9498|9466|15345
1616688000000|2021-03-25 16:00:00|9539|9514|9595|9583|9595|9583|9539|9514|17107
1616688300000|2021-03-25 16:05:00|9594|9581|9595|9576|9601|9594|9582|9562|12982
1616688600000|2021-03-25 16:10:00|9598|9581|9596|9585|9600|9589|9577|9570|10884
1616688900000|2021-03-25 16:15:00|9600|9586|9650|9634|9650|9641|9597|9586|10478
1616689200000|2021-03-25 16:20:00|9649|9635|9662|9654|9679|9660|9649|9619|10727
1616689500000|2021-03-25 16:25:00|9661|9648|9694|9686|9713|9700|9657|9641|14139
1616689800000|2021-03-25 16:30:00|9695|9690|9739|9720|9746|9732|9695|9686|30958
1616690100000|2021-03-25 16:35:00|9734|9721|9661|9632|9734|9721|9639|9619|4526
1616690400000|2021-03-25 16:40:00|9660|9644|9625|9603|9674|9651|9612|9585|8773
1616690700000|2021-03-25 16:45:00|9624|9600|9604|9594|9624|9610|9595|9585|15683
1616691000000|2021-03-25 16:50:00|9603|9588|9580|9558|9625|9600|9580|9557|9093
1616691300000|2021-03-25 16:55:00|9578|9559|9581|9558|9620|9595|9573|9558|12302
1616691600000|2021-03-25 17:00:00|9580|9551|9537|9521|9587|9580|9503|9488|9638
1616691900000|2021-03-25 17:05:00|9552|9529|9536|9513|9562|9544|9528|9491|7654
1616692200000|2021-03-25 17:10:00|9537|9514|9532|9501|9561|9541|9494|9473|9854
1616692500000|2021-03-25 17:15:00|9531|9502|9463|9422|9532|9507|9443|9419|6928
1616692800000|2021-03-25 17:20:00|9462|9423|9444|9423|9507|9476|9421|9410|10864
1616693100000|2021-03-25 17:25:00|9456|9428|9417|9400|9460|9428|9393|9380|7582
1616693400000|2021-03-25 17:30:00|9427|9401|9448|9430|9481|9460|9415|9389|7249
1616693700000|2021-03-25 17:35:00|9447|9418|9430|9410|9449|9421|9418|9399|7698
1616694000000|2021-03-25 17:40:00|9429|9414|9430|9415|9450|9432|9428|9414|11045
1616694300000|2021-03-25 17:45:00|9429|9416|9418|9402|9435|9429|9396|9383|10089
1616694600000|2021-03-25 17:50:00|9423|9399|9429|9408|9429|9414|9413|9391|6235
1616694900000|2021-03-25 17:55:00|9430|9413|9403|9382|9440|9420|9396|9380|8068
1616695200000|2021-03-25 18:00:00|9402|9380|9389|9372|9402|9380|9375|9359|8334
1616695500000|2021-03-25 18:05:00|9388|9373|9404|9391|9450|9424|9388|9373|12974
1616695800000|2021-03-25 18:10:00|9400|9390|9418|9400|9421|9400|9391|9372|8985
1616696100000|2021-03-25 18:15:00|9419|9401|9493|9474|9494|9474|9418|9399|16066
1616696400000|2021-03-25 18:20:00|9492|9479|9498|9482|9500|9484|9479|9457|15879
1616696700000|2021-03-25 18:25:00|9497|9473|9462|9431|9498|9482|9458|9427|4898
1616697000000|2021-03-25 18:30:00|9463|9445|9498|9469|9512|9485|9450|9431|22623
1616697300000|2021-03-25 18:35:00|9499|9470|9579|9556|9590|9573|9499|9469|25568
1616697600000|2021-03-25 18:40:00|9583|9561|9569|9544|9583|9565|9566|9542|3051
1616697900000|2021-03-25 18:45:00|9570|9553|9562|9528|9579|9565|9549|9528|11283
1616698200000|2021-03-25 18:50:00|9558|9529|9553|9540|9563|9553|9539|9528|5342
1616698500000|2021-03-25 18:55:00|9552|9538|9552|9532|9570|9555|9534|9507|15517
1616698800000|2021-03-25 19:00:00|9551|9528|9534|9520|9552|9529|9524|9501|9057
1616699100000|2021-03-25 19:05:00|9536|9521|9539|9523|9554|9537|9534|9520|5187
1616699400000|2021-03-25 19:10:00|9544|9524|9559|9531|9560|9538|9534|9513|4257
1616699700000|2021-03-25 19:15:00|9557|9532|9538|9514|9560|9550|9538|9509|3591
1616700000000|2021-03-25 19:20:00|9537|9515|9525|9505|9538|9529|9524|9502|4365
1616700300000|2021-03-25 19:25:00|9524|9506|9535|9529|9536|9536|9522|9506|5392
1616700600000|2021-03-25 19:30:00|9537|9530|9562|9547|9572|9560|9537|9529|9034
1616700900000|2021-03-25 19:35:00|9561|9543|9546|9534|9562|9544|9542|9520|6559
1616701200000|2021-03-25 19:40:00|9547|9536|9566|9552|9590|9579|9547|9536|13113
1616701500000|2021-03-25 19:45:00|9565|9560|9572|9558|9582|9571|9562|9542|11633
1616701800000|2021-03-25 19:50:00|9577|9566|9575|9561|9598|9587|9563|9552|28558
1616702100000|2021-03-25 19:55:00|9574|9559|9550|9512|9574|9559|9504|9495|73842
1616765400000|2021-03-26 13:30:00|9760|9602|9688|9632|9760|9750|9645|9602|22233
1616765700000|2021-03-26 13:35:00|9687|9633|9668|9638|9737|9693|9638|9610|11010
1616766000000|2021-03-26 13:40:00|9695|9639|9635|9601|9695|9643|9626|9600|10141
1616766300000|2021-03-26 13:45:00|9634|9602|9718|9650|9736|9685|9634|9601|11627
1616766600000|2021-03-26 13:50:00|9728|9651|9730|9662|9737|9704|9665|9617|8030
1616766900000|2021-03-26 13:55:00|9720|9663|9700|9676|9720|9691|9700|9662|3202
1616767200000|2021-03-26 14:00:00|9713|9680|9690|9637|9719|9700|9682|9612|5184
1616767500000|2021-03-26 14:05:00|9689|9650|9689|9631|9720|9677|9664|9612|4881
1616767800000|2021-03-26 14:10:00|9688|9632|9660|9619|9690|9650|9660|9614|4004
1616768100000|2021-03-26 14:15:00|9662|9620|9649|9602|9669|9658|9606|9586|19770
1616768400000|2021-03-26 14:20:00|9648|9603|9638|9610|9651|9640|9610|9586|4911
1616768700000|2021-03-26 14:25:00|9639|9616|9677|9647|9677|9650|9639|9616|1454
1616769000000|2021-03-26 14:30:00|9687|9648|9689|9653|9692|9665|9663|9648|4931
1616769300000|2021-03-26 14:35:00|9690|9654|9677|9651|9690|9660|9647|9613|3700
1616769600000|2021-03-26 14:40:00|9681|9656|9701|9663|9709|9705|9665|9647|7777
1616769900000|2021-03-26 14:45:00|9700|9664|9679|9650|9707|9675|9670|9650|3300
1616770200000|2021-03-26 14:50:00|9686|9651|9662|9631|9691|9665|9655|9620|3958
1616770500000|2021-03-26 14:55:00|9660|9630|9607|9575|9672|9630|9597|9575|11731
1616770800000|2021-03-26 15:00:00|9606|9576|9614|9595|9619|9600|9572|9550|10524
1616771100000|2021-03-26 15:05:00|9612|9600|9645|9626|9652|9636|9595|9577|19511
1616771400000|2021-03-26 15:10:00|9643|9615|9643|9619|9644|9630|9627|9610|7708
1616771700000|2021-03-26 15:15:00|9644|9626|9647|9614|9664|9641|9635|9614|1916
1616772000000|2021-03-26 15:20:00|9648|9610|9631|9610|9648|9617|9615|9610|8076
1616772300000|2021-03-26 15:25:00|9626|9611|9624|9610|9647|9627|9620|9610|5644
1616772600000|2021-03-26 15:30:00|9619|9603|9623|9610|9640|9624|9599|9576|16493
1616772900000|2021-03-26 15:35:00|9624|9611|9639|9612|9645|9627|9624|9605|2874
1616773200000|2021-03-26 15:40:00|9638|9613|9647|9613|9650|9628|9637|9612|2299
1616773500000|2021-03-26 15:45:00|9651|9619|9635|9601|9651|9632|9628|9600|1801
1616773800000|2021-03-26 15:50:00|9634|9602|9625|9604|9634|9607|9622|9600|2870
1616774100000|2021-03-26 15:55:00|9621|9605|9624|9603|9624|9610|9615|9594|3578
1616774400000|2021-03-26 16:00:00|9627|9598|9621|9601|9627|9610|9621|9598|1064
1616774700000|2021-03-26 16:05:00|9617|9602|9620|9596|9621|9608|9616|9596|1456
1616775000000|2021-03-26 16:10:00|9621|9597|9627|9604|9627|9610|9616|9596|3042
1616775300000|2021-03-26 16:15:00|9626|9605|9611|9591|9627|9608|9608|9576|2436
1616775600000|2021-03-26 16:20:00|9612|9592|9629|9601|9633|9610|9589|9568|7044
1616775900000|2021-03-26 16:25:00|9626|9602|9612|9602|9635|9618|9604|9601|11310
1616776200000|2021-03-26 16:30:00|9624|9607|9635|9603|9635|9609|9603|9589|6583
1616776500000|2021-03-26 16:35:00|9633|9604|9617|9601|9635|9622|9616|9601|4167
1616776800000|2021-03-26 16:40:00|9615|9600|9615|9594|9615|9601|9602|9593|16147
1616777100000|2021-03-26 16:45:00|9614|9601|9623|9602|9634|9602|9613|9594|6138
1616777400000|2021-03-26 16:50:00|9617|9605|9610|9579|9634|9616|9603|9579|8274
1616777700000|2021-03-26 16:55:00|9609|9601|9580|9560|9614|9601|9580|9553|6888
1616778000000|2021-03-26 17:00:00|9574|9561|9543|9525|9574|9561|9543|9525|11921
1616778300000|2021-03-26 17:05:00|9542|9522|9552|9509|9560|9526|9515|9500|9262
1616778600000|2021-03-26 17:10:00|9549|9510|9551|9531|9559|9541|9549|9510|1355
1616778900000|2021-03-26 17:15:00|9550|9532|9550|9531|9558|9532|9532|9512|1165
1616779200000|2021-03-26 17:20:00|9556|9532|9547|9523|9559|9541|9547|9523|3928
1616779500000|2021-03-26 17:25:00|9548|9520|9552|9532|9561|9541|9522|9515|4642
1616779800000|2021-03-26 17:30:00|9547|9533|9536|9516|9549|9535|9534|9516|1793
1616780100000|2021-03-26 17:35:00|9542|9517|9546|9509|9550|9517|9519|9506|2261
1616780400000|2021-03-26 17:40:00|9545|9511|9511|9488|9552|9533|9507|9480|6190
1616780700000|2021-03-26 17:45:00|9509|9489|9499|9481|9529|9493|9485|9466|3516
1616781000000|2021-03-26 17:50:00|9506|9482|9506|9458|9532|9498|9464|9458|3102
1616781300000|2021-03-26 17:55:00|9505|9473|9461|9450|9520|9499|9461|9445|5114
1616781600000|2021-03-26 18:00:00|9462|9451|9480|9451|9507|9480|9462|9451|5336
1616781900000|2021-03-26 18:05:00|9479|9455|9431|9412|9502|9463|9416|9405|9039
1616782200000|2021-03-26 18:10:00|9423|9420|9421|9394|9431|9423|9397|9380|9858
1616782500000|2021-03-26 18:15:00|9420|9400|9422|9402|9428|9414|9404|9389|4131
1616782800000|2021-03-26 18:20:00|9421|9400|9412|9390|9428|9405|9399|9386|4989
1616783100000|2021-03-26 18:25:00|9401|9389|9442|9418|9450|9440|9401|9389|3328
1616783400000|2021-03-26 18:30:00|9425|9421|9424|9402|9550|9502|9418|9399|11268
1616783700000|2021-03-26 18:35:00|9423|9403|9461|9429|9482|9442|9421|9403|4188
1616784000000|2021-03-26 18:40:00|9460|9432|9447|9416|9472|9442|9432|9410|3243
1616784300000|2021-03-26 18:45:00|9446|9427|9400|9385|9458|9432|9393|9381|6761
1616784600000|2021-03-26 18:50:00|9412|9387|9484|9470|9501|9476|9412|9387|4466
1616784900000|2021-03-26 18:55:00|9480|9467|9512|9493|9512|9504|9457|9442|8953
1616785200000|2021-03-26 19:00:00|9498|9487|9475|9456|9505|9487|9472|9448|7082
1616785500000|2021-03-26 19:05:00|9474|9452|9476|9458|9491|9466|9456|9450|5932
1616785800000|2021-03-26 19:10:00|9491|9459|9562|9517|9562|9517|9468|9453|3340
1616786100000|2021-03-26 19:15:00|9561|9518|9549|9519|9580|9547|9509|9495|7221
1616786400000|2021-03-26 19:20:00|9548|9520|9557|9528|9574|9554|9530|9506|6722
1616786700000|2021-03-26 19:25:00|9558|9529|9561|9549|9579|9554|9545|9529|5591
1616787000000|2021-03-26 19:30:00|9567|9550|9557|9532|9568|9552|9553|9528|13122
1616787300000|2021-03-26 19:35:00|9556|9533|9571|9558|9575|9559|9554|9532|6493
1616787600000|2021-03-26 19:40:00|9572|9559|9578|9545|9586|9567|9545|9532|9297
1616787900000|2021-03-26 19:45:00|9562|9552|9576|9558|9578|9570|9557|9545|6155
1616788200000|2021-03-26 19:50:00|9569|9557|9563|9550|9578|9568|9549|9542|22298
1616788500000|2021-03-26 19:55:00|9562|9555|9576|9544|9578|9570|9547|9538|70215
1617024600000|2021-03-29 13:30:00|9800|9750|9813|9768|9840|9801|9673|9651|45261
1617024900000|2021-03-29 13:35:00|9840|9770|9836|9816|9870|9849|9768|9740|52006
1617025200000|2021-03-29 13:40:00|9838|9817|9830|9776|9895|9866|9830|9775|13673
1617025500000|2021-03-29 13:45:00|9840|9778|9764|9752|9860|9800|9764|9750|14247
1617025800000|2021-03-29 13:50:00|9763|9750|9804|9763|9850|9844|9762|9750|18393
1617026100000|2021-03-29 13:55:00|9803|9764|9663|9603|9804|9764|9655|9602|37200
1617026400000|2021-03-29 14:00:00|9662|9602|9685|9655|9685|9656|9646|9602|12829
1617026700000|2021-03-29 14:05:00|9684|9645|9705|9640|9717|9662|9636|9604|14212
1617027000000|2021-03-29 14:10:00|9715|9641|9702|9664|9715|9676|9685|9640|8276
1617027300000|2021-03-29 14:15:00|9701|9649|9694|9668|9713|9680|9672|9623|8526
1617027600000|2021-03-29 14:20:00|9693|9666|9618|9602|9693|9666|9618|9602|12133
1617027900000|2021-03-29 14:25:00|9610|9601|9599|9575|9647|9601|9593|9560|15894
1617028200000|2021-03-29 14:30:00|9598|9576|9545|9525|9599|9591|9545|9525|22922
1617028500000|2021-03-29 14:35:00|9535|9530|9568|9540|9582|9561|9535|9530|14744
1617028800000|2021-03-29 14:40:00|9566|9538|9578|9556|9582|9570|9556|9525|13934
1617029100000|2021-03-29 14:45:00|9577|9560|9542|9513|9578|9560|9539|9502|11516
1617029400000|2021-03-29 14:50:00|9540|9531|9509|9479|9560|9531|9500|9470|17433
1617029700000|2021-03-29 14:55:00|9507|9487|9500|9458|9519|9496|9486|9453|5765
1617030000000|2021-03-29 15:00:00|9499|9470|9480|9450|9502|9480|9471|9440|7364
1617030300000|2021-03-29 15:05:00|9483|9455|9483|9456|9484|9468|9476|9443|6264
1617030600000|2021-03-29 15:10:00|9482|9458|9474|9439|9483|9466|9467|9426|7086
1617030900000|2021-03-29 15:15:00|9473|9440|9472|9435|9477|9452|9445|9427|11057
1617031200000|2021-03-29 15:20:00|9471|9436|9446|9425|9472|9438|9435|9420|7594
1617031500000|2021-03-29 15:25:00|9445|9421|9439|9408|9463|9432|9416|9402|7032
1617031800000|2021-03-29 15:30:00|9452|9409|9437|9410|9452|9423|9405|9370|15089
1617032100000|2021-03-29 15:35:00|9438|9395|9432|9408|9439|9422|9410|9395|7374
1617032400000|2021-03-29 15:40:00|9434|9413|9485|9463|9491|9474|9434|9413|9461
1617032700000|2021-03-29 15:45:00|9484|9452|9430|9409|9484|9452|9430|9409|6450
1617033000000|2021-03-29 15:50:00|9425|9397|9492|9462|9506|9475|9425|9394|6723
1617033300000|2021-03-29 15:55:00|9493|9471|9495|9461|9499|9481|9489|9461|3372
1617033600000|2021-03-29 16:00:00|9492|9462|9521|9500|9530|9503|9489|9462|3680
1617033900000|2021-03-29 16:05:00|9522|9501|9510|9485|9523|9510|9502|9480|5918
1617034200000|2021-03-29 16:10:00|9509|9500|9500|9478|9509|9500|9489|9475|3615
1617034500000|2021-03-29 16:15:00|9498|9477|9487|9466|9498|9484|9487|9466|3565
1617034800000|2021-03-29 16:20:00|9486|9468|9504|9486|9506|9496|9485|9468|3969
1617035100000|2021-03-29 16:25:00|9505|9487|9541|9530|9545|9530|9500|9487|5051
1617035400000|2021-03-29 16:30:00|9547|9532|9535|9520|9549|9532|9530|9510|7586
1617035700000|2021-03-29 16:35:00|9534|9508|9547|9517|9547|9530|9528|9505|3621
1617036000000|2021-03-29 16:40:00|9541|9522|9596|9565|9596|9576|9541|9517|4453
1617036300000|2021-03-29 16:45:00|9588|9566|9581|9560|9600|9587|9581|9560|5683
1617036600000|2021-03-29 16:50:00|9582|9561|9621|9598|9621|9612|9579|9560|6805
1617036900000|2021-03-29 16:55:00|9632|9599|9670|9638|9678|9676|9625|9596|7316
1617037200000|2021-03-29 17:00:00|9669|9639|9662|9641|9670|9642|9649|9620|2628
1617037500000|2021-03-29 17:05:00|9659|9630|9635|9612|9659|9632|9622|9593|6501
1617037800000|2021-03-29 17:10:00|9631|9616|9623|9604|9635|9617|9617|9600|4385
1617038100000|2021-03-29 17:15:00|9632|9605|9626|9611|9633|9614|9605|9584|5615
1617038400000|2021-03-29 17:20:00|9630|9599|9633|9607|9636|9613|9612|9596|1405
1617038700000|2021-03-29 17:25:00|9624|9596|9610|9587|9635|9606|9592|9579|3186
1617039000000|2021-03-29 17:30:00|9608|9588|9635|9622|9642|9629|9606|9587|3743
1617039300000|2021-03-29 17:35:00|9634|9620|9622|9601|9635|9620|9619|9588|2700
1617039600000|2021-03-29 17:40:00|9621|9602|9616|9588|9621|9602|9608|9588|2535
1617039900000|2021-03-29 17:45:00|9609|9589|9631|9607|9638|9617|9608|9588|4998
1617040200000|2021-03-29 17:50:00|9637|9608|9637|9617|9649|9627|9621|9601|8849
1617040500000|2021-03-29 17:55:00|9640|9610|9624|9605|9640|9610|9623|9601|2980
1617040800000|2021-03-29 18:00:00|9623|9606|9608|9587|9623|9607|9596|9587|2600
1617041100000|2021-03-29 18:05:00|9612|9588|9601|9584|9612|9590|9596|9584|2625
1617041400000|2021-03-29 18:10:00|9600|9583|9597|9572|9605|9583|9561|9539|4116
1617041700000|2021-03-29 18:15:00|9603|9573|9573|9545|9603|9580|9572|9544|2085
1617042000000|2021-03-29 18:20:00|9572|9546|9598|9579|9599|9579|9572|9546|2188
1617042300000|2021-03-29 18:25:00|9597|9571|9604|9568|9631|9615|9585|9564|11733
1617042600000|2021-03-29 18:30:00|9596|9569|9579|9558|9608|9583|9565|9541|4110
1617042900000|2021-03-29 18:35:00|9573|9549|9555|9539|9573|9549|9547|9525|2100
1617043200000|2021-03-29 18:40:00|9554|9540|9589|9567|9593|9575|9549|9540|3552
1617043500000|2021-03-29 18:45:00|9590|9568|9636|9605|9640|9620|9590|9568|6378
1617043800000|2021-03-29 18:50:00|9635|9603|9599|9563|9635|9603|9597|9562|2525
1617044100000|2021-03-29 18:55:00|9598|9564|9581|9553|9601|9564|9568|9551|4756
1617044400000|2021-03-29 19:00:00|9593|9554|9601|9588|9614|9589|9593|9554|4112
1617044700000|2021-03-29 19:05:00|9602|9589|9610|9592|9618|9602|9597|9582|4814
1617045000000|2021-03-29 19:10:00|9609|9588|9601|9565|9621|9600|9589|9558|10169
1617045300000|2021-03-29 19:15:00|9599|9574|9589|9565|9601|9577|9588|9565|2596
1617045600000|2021-03-29 19:20:00|9591|9566|9565|9546|9591|9566|9553|9522|4199
1617045900000|2021-03-29 19:25:00|9561|9547|9573|9540|9583|9558|9556|9539|2000
1617046200000|2021-03-29 19:30:00|9572|9541|9551|9527|9577|9555|9551|9527|4667
1617046500000|2021-03-29 19:35:00|9548|9528|9604|9581|9609|9600|9547|9527|13013
1617046800000|2021-03-29 19:40:00|9603|9582|9566|9542|9604|9582|9566|9542|9933
1617047100000|2021-03-29 19:45:00|9576|9543|9589|9575|9595|9585|9567|9542|18408
1617047400000|2021-03-29 19:50:00|9588|9571|9589|9566|9595|9582|9568|9566|22492
1617047700000|2021-03-29 19:55:00|9588|9567|9590|9579|9592|9589|9575|9563|42589
1617111000000|2021-03-30 13:30:00|10000|9980|10039|9973|10178|10128|9970|9951|101102
1617111300000|2021-03-30 13:35:00|10020|9977|9979|9901|10039|10000|9876|9860|49458
1617111600000|2021-03-30 13:40:00|9978|9910|10069|10026|10090|10060|9956|9910|75345
1617111900000|2021-03-30 13:45:00|10080|10011|10049|10000|10080|10055|9980|9960|32672
1617112200000|2021-03-30 13:50:00|10048|9983|10080|10049|10084|10070|9996|9953|30181
1617112500000|2021-03-30 13:55:00|10084|10051|10089|10053|10094|10092|10040|10016|34620
1617112800000|2021-03-30 14:00:00|10052|10050|10100|10052|10120|10112|10051|10024|32243
1617113100000|2021-03-30 14:05:00|10105|10068|10170|10142|10190|10180|10096|10054|28646
1617113400000|2021-03-30 14:10:00|10171|10133|10200|10165|10245|10219|10165|10130|51553
1617113700000|2021-03-30 14:15:00|10206|10166|10200|10170|10250|10240|10181|10154|37277
1617114000000|2021-03-30 14:20:00|10198|10171|10096|10071|10198|10186|10076|10050|31817
1617114300000|2021-03-30 14:25:00|10097|10082|10100|10077|10140|10124|10083|10070|20009
1617114600000|2021-03-30 14:30:00|10099|10088|10084|10067|10115|10100|10060|10050|32740
1617114900000|2021-03-30 14:35:00|10083|10068|10075|10048|10115|10100|10030|10005|28783
1617115200000|2021-03-30 14:40:00|10095|10061|10158|10132|10175|10148|10078|10060|27646
1617115500000|2021-03-30 14:45:00|10157|10133|10144|10124|10183|10155|10130|10106|13141
1617115800000|2021-03-30 14:50:00|10143|10125|10194|10179|10220|10198|10137|10108|38416
1617116100000|2021-03-30 14:55:00|10187|10177|10203|10193|10220|10202|10159|10127|26353
1617116400000|2021-03-30 15:00:00|10220|10194|10230|10191|10240|10226|10191|10166|36648
1617116700000|2021-03-30 15:05:00|10203|10193|10239|10215|10240|10225|10195|10147|25156
1617117000000|2021-03-30 15:10:00|10240|10216|10249|10227|10269|10250|10200|10187|31746
1617117300000|2021-03-30 15:15:00|10252|10228|10240|10209|10266|10252|10217|10186|20331
1617117600000|2021-03-30 15:20:00|10233|10208|10250|10236|10250|10238|10197|10174|19838
1617117900000|2021-03-30 15:25:00|10247|10235|10257|10232|10269|10258|10208|10181|24828
1617118200000|2021-03-30 15:30:00|10247|10234|10330|10287|10330|10312|10231|10201|31937
1617118500000|2021-03-30 15:35:00|10328|10286|10344|10304|10350|10345|10300|10275|15717
1617118800000|2021-03-30 15:40:00|10332|10306|10282|10247|10348|10322|10280|10246|14431
1617119100000|2021-03-30 15:45:00|10281|10248|10242|10204|10282|10262|10174|10122|25504
1617119400000|2021-03-30 15:50:00|10226|10205|10250|10238|10257|10238|10225|10191|22348
1617119700000|2021-03-30 15:55:00|10257|10249|10255|10230|10300|10284|10229|10203|29957
1617120000000|2021-03-30 16:00:00|10249|10231|10289|10269|10298|10273|10245|10226|12360
1617120300000|2021-03-30 16:05:00|10288|10268|10284|10266|10299|10287|10265|10246|29421
1617120600000|2021-03-30 16:10:00|10280|10270|10285|10273|10300|10281|10272|10258|14406
1617120900000|2021-03-30 16:15:00|10284|10272|10350|10330|10368|10358|10273|10246|42203
1617121200000|2021-03-30 16:20:00|10347|10336|10420|10401|10435|10421|10347|10336|29983
1617121500000|2021-03-30 16:25:00|10422|10402|10449|10423|10462|10440|10395|10380|30427
1617121800000|2021-03-30 16:30:00|10443|10421|10425|10405|10452|10430|10405|10400|32407
1617122100000|2021-03-30 16:35:00|10420|10404|10425|10405|10425|10405|10379|10358|11293
1617122400000|2021-03-30 16:40:00|10424|10406|10451|10425|10454|10441|10400|10385|12760
1617122700000|2021-03-30 16:45:00|10456|10426|10588|10539|10588|10569|10451|10426|65577
1617123000000|2021-03-30 16:50:00|10589|10540|10537|10513|10629|10590|10501|10486|65819
1617123300000|2021-03-30 16:55:00|10536|10514|10610|10589|10650|10623|10536|10513|89065
1617123600000|2021-03-30 17:00:00|10629|10596|10599|10570|10630|10608|10566|10541|42525
1617123900000|2021-03-30 17:05:00|10598|10567|10520|10499|10599|10569|10505|10487|40035
1617124200000|2021-03-30 17:10:00|10518|10498|10530|10509|10551|10520|10492|10470|37785
1617124500000|2021-03-30 17:15:00|10529|10511|10471|10465|10533|10527|10459|10450|20325
1617124800000|2021-03-30 17:20:00|10484|10470|10536|10516|10536|10516|10471|10462|16661
1617125100000|2021-03-30 17:25:00|10526|10517|10517|10486|10550|10535|10506|10485|19374
1617125400000|2021-03-30 17:30:00|10516|10487|10532|10508|10536|10524|10489|10469|12693
1617125700000|2021-03-30 17:35:00|10528|10509|10570|10540|10591|10571|10513|10480|18921
1617126000000|2021-03-30 17:40:00|10569|10541|10541|10518|10569|10548|10526|10510|25703
1617126300000|2021-03-30 17:45:00|10540|10521|10556|10546|10565|10556|10540|10521|18887
1617126600000|2021-03-30 17:50:00|10551|10545|10599|10580|10619|10611|10547|10518|33034
1617126900000|2021-03-30 17:55:00|10600|10581|10595|10572|10625|10606|10583|10567|23625
1617127200000|2021-03-30 18:00:00|10600|10573|10598|10579|10620|10605|10594|10559|27509
1617127500000|2021-03-30 18:05:00|10597|10580|10581|10544|10608|10598|10581|10541|16736
1617127800000|2021-03-30 18:10:00|10579|10545|10594|10570|10594|10570|10542|10517|15694
1617128100000|2021-03-30 18:15:00|10586|10571|10501|10479|10586|10571|10500|10479|28039
1617128400000|2021-03-30 18:20:00|10508|10481|10504|10470|10550|10533|10461|10450|38127
1617128700000|2021-03-30 18:25:00|10491|10472|10414|10400|10507|10491|10393|10363|25372
1617129000000|2021-03-30 18:30:00|10413|10394|10415|10400|10459|10440|10396|10380|27111
1617129300000|2021-03-30 18:35:00|10408|10387|10404|10385|10423|10415|10399|10373|12229
1617129600000|2021-03-30 18:40:00|10403|10376|10395|10367|10403|10381|10386|10360|7444
1617129900000|2021-03-30 18:45:00|10394|10368|10389|10372|10408|10395|10380|10351|18058
1617130200000|2021-03-30 18:50:00|10397|10388|10469|10461|10498|10469|10397|10388|19828
1617130500000|2021-03-30 18:55:00|10475|10463|10529|10505|10532|10517|10460|10442|27224
1617130800000|2021-03-30 19:00:00|10532|10506|10537|10521|10541|10531|10510|10492|28038
1617131100000|2021-03-30 19:05:00|10535|10525|10540|10519|10575|10562|10510|10477|43648
1617131400000|2021-03-30 19:10:00|10539|10518|10539|10525|10540|10531|10515|10487|30084
1617131700000|2021-03-30 19:15:00|10535|10527|10495|10477|10535|10528|10485|10466|16810
1617132000000|2021-03-30 19:20:00|10490|10478|10435|10421|10490|10478|10435|10421|18473
1617132300000|2021-03-30 19:25:00|10434|10422|10425|10407|10446|10435|10415|10406|30453
1617132600000|2021-03-30 19:30:00|10424|10408|10447|10438|10487|10471|10424|10408|34732
1617132900000|2021-03-30 19:35:00|10446|10436|10437|10422|10461|10454|10431|10422|34775
1617133200000|2021-03-30 19:40:00|10438|10423|10395|10381|10444|10437|10392|10371|30580
1617133500000|2021-03-30 19:45:00|10396|10382|10446|10434|10460|10445|10396|10382|36050
1617133800000|2021-03-30 19:50:00|10445|10432|10421|10417|10461|10452|10404|10393|69805
1617134100000|2021-03-30 19:55:00|10419|10414|10444|10415|10490|10485|10412|10402|155325
1617197400000|2021-03-31 13:30:00|10980|10869|10975|10942|10990|10973|10837|10819|112738
1617197700000|2021-03-31 13:35:00|10976|10949|10871|10843|10989|10976|10867|10834|58800
1617198000000|2021-03-31 13:40:00|10865|10839|10859|10840|10900|10890|10799|10780|63236
1617198300000|2021-03-31 13:45:00|10860|10841|10990|10980|10991|10984|10860|10841|74101
1617198600000|2021-03-31 13:50:00|10991|10982|11000|10981|11052|11041|10934|10901|74332
1617198900000|2021-03-31 13:55:00|11025|10982|10949|10928|11047|11034|10949|10923|32682
1617199200000|2021-03-31 14:00:00|10950|10929|10891|10870|11001|10959|10891|10870|42889
1617199500000|2021-03-31 14:05:00|10900|10871|10973|10956|10973|10959|10900|10870|46449
1617199800000|2021-03-31 14:10:00|10972|10957|10991|10970|10995|10971|10939|10922|30977
1617200100000|2021-03-31 14:15:00|10992|10971|11050|11034|11075|11056|10966|10957|105565
1617200400000|2021-03-31 14:20:00|11046|11037|11078|11051|11099|11082|11030|11022|34039
1617200700000|2021-03-31 14:25:00|11076|11052|11085|11061|11107|11096|11057|11046|39114
1617201000000|2021-03-31 14:30:00|11080|11064|11042|11029|11096|11074|11039|11022|15830
1617201300000|2021-03-31 14:35:00|11040|11022|11025|11012|11050|11036|11021|11000|12598
1617201600000|2021-03-31 14:40:00|11024|11016|10923|10905|11030|11024|10904|10888|26951
1617201900000|2021-03-31 14:45:00|10918|10891|10860|10839|10935|10911|10849|10826|25463
1617202200000|2021-03-31 14:50:00|10859|10840|10922|10904|10935|10919|10847|10824|24758
1617202500000|2021-03-31 14:55:00|10921|10906|10913|10891|10921|10906|10890|10877|9000
1617202800000|2021-03-31 15:00:00|10912|10892|10936|10914|10985|10951|10905|10892|15266
1617203100000|2021-03-31 15:05:00|10927|10916|10978|10959|10978|10967|10912|10894|10981
1617203400000|2021-03-31 15:10:00|10977|10960|10995|10976|11012|11000|10967|10952|21331
1617203700000|2021-03-31 15:15:00|11003|10980|11012|10998|11012|10998|10980|10967|14014
1617204000000|2021-03-31 15:20:00|11011|10997|10935|10920|11012|10998|10935|10912|4440
1617204300000|2021-03-31 15:25:00|10934|10921|10967|10955|10967|10961|10913|10887|22859
1617204600000|2021-03-31 15:30:00|10976|10947|10957|10945|10976|10964|10940|10926|9190
1617204900000|2021-03-31 15:35:00|10952|10946|10952|10937|10967|10957|10937|10923|7532
1617205200000|2021-03-31 15:40:00|10951|10938|10941|10927|10951|10942|10897|10882|8777
1617205500000|2021-03-31 15:45:00|10940|10928|10950|10934|10970|10958|10929|10914|4800
1617205800000|2021-03-31 15:50:00|10951|10935|10953|10937|10972|10963|10951|10935|7894
1617206100000|2021-03-31 15:55:00|10951|10938|10918|10907|10951|10938|10914|10905|10388
1617206400000|2021-03-31 16:00:00|10917|10908|10919|10905|10926|10920|10914|10895|11590
1617206700000|2021-03-31 16:05:00|10913|10906|10899|10886|10913|10907|10892|10875|8675
1617207000000|2021-03-31 16:10:00|10900|10882|10888|10872|10900|10882|10865|10859|9527
1617207300000|2021-03-31 16:15:00|10886|10873|10869|10859|10886|10874|10853|10840|13577
1617207600000|2021-03-31 16:20:00|10867|10858|10837|10822|10869|10858|10830|10820|12395
1617207900000|2021-03-31 16:25:00|10833|10823|10787|10771|10833|10828|10777|10770|15260
1617208200000|2021-03-31 16:30:00|10785|10770|10804|10789|10818|10805|10769|10760|25360
1617208500000|2021-03-31 16:35:00|10803|10787|10775|10761|10803|10787|10775|10759|9236
1617208800000|2021-03-31 16:40:00|10777|10759|10791|10769|10793|10789|10759|10750|12448
1617209100000|2021-03-31 16:45:00|10790|10770|10806|10796|10816|10800|10779|10767|4864
1617209400000|2021-03-31 16:50:00|10800|10800|10800|10790|10805|10800|10789|10781|9095
1617209700000|2021-03-31 16:55:00|10799|10795|10820|10812|10820|10813|10799|10782|6196
1617210000000|2021-03-31 17:00:00|10818|10813|10820|10796|10823|10813|10788|10781|7200
1617210300000|2021-03-31 17:05:00|10813|10797|10838|10825|10846|10836|10810|10797|5440
1617210600000|2021-03-31 17:10:00|10846|10828|10825|10813|10853|10838|10819|10810|7842
1617210900000|2021-03-31 17:15:00|10824|10820|10835|10824|10846|10834|10822|10819|7406
1617211200000|2021-03-31 17:20:00|10830|10825|10829|10811|10830|10825|10791|10788|16377
1617211500000|2021-03-31 17:25:00|10828|10804|10818|10805|10836|10820|10806|10800|9733
1617211800000|2021-03-31 17:30:00|10827|10806|10843|10833|10845|10834|10818|10806|4461
1617212100000|2021-03-31 17:35:00|10842|10834|10820|10811|10851|10835|10820|10810|6000
1617212400000|2021-03-31 17:40:00|10815|10808|10805|10795|10832|10815|10784|10780|45345
1617212700000|2021-03-31 17:45:00|10800|10794|10758|10743|10800|10794|10750|10738|22272
1617213000000|2021-03-31 17:50:00|10760|10744|10747|10737|10768|10757|10739|10732|5998
1617213300000|2021-03-31 17:55:00|10760|10738|10730|10717|10764|10746|10726|10713|9553
1617213600000|2021-03-31 18:00:00|10743|10722|10721|10711|10753|10736|10720|10706|7544
1617213900000|2021-03-31 18:05:00|10731|10715|10870|10853|10871|10853|10731|10715|15092
1617214200000|2021-03-31 18:10:00|10875|10854|10850|10831|10887|10860|10844|10830|12143
1617214500000|2021-03-31 18:15:00|10849|10829|10905|10900|10911|10900|10848|10829|9996
1617214800000|2021-03-31 18:20:00|10911|10901|10927|10916|10935|10920|10895|10874|7373
1617215100000|2021-03-31 18:25:00|10935|10917|10972|10954|10978|10960|10934|10917|13615
1617215400000|2021-03-31 18:30:00|10977|10956|10977|10966|10977|10966|10947|10929|11726
1617215700000|2021-03-31 18:35:00|10976|10967|10990|10978|10990|10978|10959|10947|13178
1617216000000|2021-03-31 18:40:00|10988|10977|10990|10970|10990|10977|10940|10921|7400
1617216300000|2021-03-31 18:45:00|10988|10971|10989|10973|11005|10997|10975|10970|18943
1617216600000|2021-03-31 18:50:00|10984|10971|10997|10987|11000|10992|10963|10951|8700
1617216900000|2021-03-31 18:55:00|11000|10979|10978|10962|11000|10982|10975|10962|9573
1617217200000|2021-03-31 19:00:00|10977|10963|10993|10982|11019|11012|10977|10963|15155
1617217500000|2021-03-31 19:05:00|10995|10983|10972|10962|11005|10990|10966|10956|9630
1617217800000|2021-03-31 19:10:00|10977|10964|10972|10952|10995|10971|10946|10940|10912
1617218100000|2021-03-31 19:15:00|10971|10946|10952|10941|10980|10961|10948|10926|4290
1617218400000|2021-03-31 19:20:00|10944|10938|10932|10908|10944|10938|10919|10907|5500
1617218700000|2021-03-31 19:25:00|10931|10909|10911|10902|10931|10909|10877|10863|12727
1617219000000|2021-03-31 19:30:00|10917|10900|10904|10891|10931|10925|10892|10877|15105
1617219300000|2021-03-31 19:35:00|10903|10892|10888|10880|10930|10917|10888|10879|20586
1617219600000|2021-03-31 19:40:00|10883|10879|10898|10883|10902|10901|10879|10869|11574
1617219900000|2021-03-31 19:45:00|10897|10889|10898|10893|10916|10903|10893|10874|19549
1617220200000|2021-03-31 19:50:00|10897|10890|10935|10922|10947|10942|10895|10869|20230
1617220500000|2021-03-31 19:55:00|10934|10921|10942|10918|10955|10949|10907|10895|44513
1617283800000|2021-04-01 13:30:00|11074|11050|11139|11100|11314|11292|11052|11050|149493
1617284100000|2021-04-01 13:35:00|11144|11101|11184|11163|11200|11191|11120|11100|73331
1617284400000|2021-04-01 13:40:00|11200|11164|11167|11147|11256|11235|11162|11139|33271
1617284700000|2021-04-01 13:45:00|11166|11146|11175|11157|11199|11190|11139|11114|21663
1617285000000|2021-04-01 13:50:00|11174|11158|11199|11186|11200|11198|11155|11137|31010
1617285300000|2021-04-01 13:55:00|11200|11187|11295|11268|11300|11298|11199|11187|39243
1617285600000|2021-04-01 14:00:00|11294|11272|11242|11223|11346|11331|11242|11218|65551
1617285900000|2021-04-01 14:05:00|11257|11227|11242|11228|11278|11243|11188|11170|31148
1617286200000|2021-04-01 14:10:00|11248|11230|11286|11270|11297|11278|11248|11230|21683
1617286500000|2021-04-01 14:15:00|11285|11268|11265|11251|11300|11293|11245|11230|23873
1617286800000|2021-04-01 14:20:00|11258|11239|11274|11253|11299|11282|11258|11238|22539
1617287100000|2021-04-01 14:25:00|11260|11254|11251|11220|11274|11267|11224|11209|15830
1617287400000|2021-04-01 14:30:00|11250|11222|11281|11273|11294|11282|11229|11218|15312
1617287700000|2021-04-01 14:35:00|11284|11276|11292|11269|11325|11311|11257|11251|27832
1617288000000|2021-04-01 14:40:00|11293|11270|11355|11318|11380|11365|11292|11269|40397
1617288300000|2021-04-01 14:45:00|11354|11319|11330|11308|11370|11355|11300|11276|20826
1617288600000|2021-04-01 14:50:00|11333|11309|11314|11301|11350|11335|11314|11300|13885
1617288900000|2021-04-01 14:55:00|11318|11302|11343|11326|11350|11336|11300|11279|16494
1617289200000|2021-04-01 15:00:00|11350|11334|11344|11325|11350|11337|11323|11297|15579
1617289500000|2021-04-01 15:05:00|11330|11326|11302|11287|11330|11326|11301|11275|10915
1617289800000|2021-04-01 15:10:00|11293|11286|11273|11253|11314|11293|11273|11243|15886
1617290100000|2021-04-01 15:15:00|11270|11254|11206|11187|11279|11265|11194|11180|15758
1617290400000|2021-04-01 15:20:00|11203|11191|11210|11198|11235|11218|11203|11187|13360
1617290700000|2021-04-01 15:25:00|11209|11197|11229|11209|11236|11230|11209|11197|6437
1617291000000|2021-04-01 15:30:00|11220|11210|11220|11202|11240|11228|11198|11187|7548
1617291300000|2021-04-01 15:35:00|11219|11203|11212|11200|11220|11208|11204|11191|4616
1617291600000|2021-04-01 15:40:00|11211|11201|11197|11184|11212|11201|11167|11158|25649
1617291900000|2021-04-01 15:45:00|11202|11185|11260|11236|11265|11247|11202|11185|15641
1617292200000|2021-04-01 15:50:00|11255|11237|11241|11227|11255|11249|11241|11222|4767
1617292500000|2021-04-01 15:55:00|11246|11228|11278|11266|11279|11270|11246|11228|11422
1617292800000|2021-04-01 16:00:00|11279|11271|11297|11274|11320|11314|11279|11271|21726
1617293100000|2021-04-01 16:05:00|11296|11275|11285|11274|11314|11308|11284|11273|11954
1617293400000|2021-04-01 16:10:00|11280|11262|11280|11263|11284|11269|11260|11251|12919
1617293700000|2021-04-01 16:15:00|11279|11264|11275|11269|11286|11273|11266|11257|9939
1617294000000|2021-04-01 16:20:00|11270|11268|11275|11266|11275|11268|11250|11241|8700
1617294300000|2021-04-01 16:25:00|11277|11265|11268|11259|11281|11271|11264|11253|8089
1617294600000|2021-04-01 16:30:00|11267|11258|11242|11225|11267|11258|11242|11225|11771
1617294900000|2021-04-01 16:35:00|11235|11227|11263|11251|11265|11254|11233|11227|6248
1617295200000|2021-04-01 16:40:00|11260|11242|11297|11285|11300|11287|11257|11242|3302
1617295500000|2021-04-01 16:45:00|11285|11284|11259|11250|11285|11284|11259|11250|3895
1617295800000|2021-04-01 16:50:00|11257|11240|11225|11212|11268|11259|11225|11212|9556
1617296100000|2021-04-01 16:55:00|11228|11213|11258|11251|11258|11251|11228|11212|6500
1617296400000|2021-04-01 17:00:00|11260|11254|11283|11269|11285|11280|11260|11254|6169
1617296700000|2021-04-01 17:05:00|11282|11270|11269|11261|11282|11271|11266|11251|6133
1617297000000|2021-04-01 17:10:00|11274|11262|11290|11272|11292|11285|11274|11262|6706
1617297300000|2021-04-01 17:15:00|11291|11280|11274|11258|11292|11281|11255|11241|6620
1617297600000|2021-04-01 17:20:00|11267|11259|11277|11262|11290|11272|11267|11247|4566
1617297900000|2021-04-01 17:25:00|11280|11269|11276|11263|11290|11278|11270|11251|7063
1617298200000|2021-04-01 17:30:00|11280|11264|11298|11286|11303|11300|11280|11264|7515
1617298500000|2021-04-01 17:35:00|11299|11290|11300|11291|11303|11298|11293|11284|6224
1617298800000|2021-04-01 17:40:00|11299|11292|11311|11285|11320|11316|11298|11284|21700
1617299100000|2021-04-01 17:45:00|11312|11286|11290|11273|11312|11290|11289|11258|2846
1617299400000|2021-04-01 17:50:00|11294|11274|11295|11275|11318|11304|11290|11268|15711
1617299700000|2021-04-01 17:55:00|11288|11276|11292|11283|11294|11291|11286|11275|11338
1617300000000|2021-04-01 18:00:00|11289|11285|11274|11258|11289|11285|11274|11258|14880
1617300300000|2021-04-01 18:05:00|11278|11259|11254|11237|11287|11279|11233|11215|18742
1617300600000|2021-04-01 18:10:00|11261|11238|11286|11273|11288|11280|11260|11238|11815
1617300900000|2021-04-01 18:15:00|11287|11274|11277|11269|11287|11277|11265|11257|14592
1617301200000|2021-04-01 18:20:00|11276|11268|11259|11255|11281|11269|11256|11248|7529
1617301500000|2021-04-01 18:25:00|11261|11257|11282|11273|11285|11273|11261|11257|4040
1617301800000|2021-04-01 18:30:00|11281|11272|11281|11270|11285|11281|11273|11263|8714
1617302100000|2021-04-01 18:35:00|11275|11269|11289|11279|11290|11282|11275|11264|12131
1617302400000|2021-04-01 18:40:00|11290|11280|11290|11287|11292|11288|11284|11274|9933
1617302700000|2021-04-01 18:45:00|11292|11283|11340|11325|11340|11335|11290|11279|32344
1617303000000|2021-04-01 18:50:00|11339|11330|11323|11313|11350|11349|11323|11308|23434
1617303300000|2021-04-01 18:55:00|11324|11315|11322|11310|11340|11331|11307|11301|8228
1617303600000|2021-04-01 19:00:00|11320|11311|11318|11305|11341|11334|11318|11305|5266
1617303900000|2021-04-01 19:05:00|11315|11313|11322|11306|11322|11313|11308|11300|4852
1617304200000|2021-04-01 19:10:00|11320|11310|11266|11250|11324|11310|11266|11245|7936
1617304500000|2021-04-01 19:15:00|11265|11245|11300|11296|11300|11296|11255|11241|8847
1617304800000|2021-04-01 19:20:00|11303|11297|11304|11294|11315|11309|11301|11286|12749
1617305100000|2021-04-01 19:25:00|11305|11299|11328|11317|11339|11330|11301|11292|15388
1617305400000|2021-04-01 19:30:00|11333|11318|11359|11351|11364|11356|11330|11318|18220
1617305700000|2021-04-01 19:35:00|11360|11351|11394|11390|11395|11390|11360|11351|5027
1617306000000|2021-04-01 19:40:00|11395|11391|11371|11360|11395|11391|11348|11330|10394
1617306300000|2021-04-01 19:45:00|11372|11361|11392|11383|11392|11387|11363|11347|8095
1617306600000|2021-04-01 19:50:00|11391|11382|11399|11389|11409|11398|11368|11355|9077
1617306900000|2021-04-01 19:55:00|11396|11390|11400|11379|11401|11390|11355|11346|9605
1617629400000|2021-04-05 13:30:00|11407|11400|11167|11143|11449|11425|11157|11122|53217
1617629700000|2021-04-05 13:35:00|11200|11144|11191|11154|11200|11158|11120|11100|32571
1617630000000|2021-04-05 13:40:00|11190|11160|11059|11026|11191|11162|11005|11000|88300
1617630300000|2021-04-05 13:45:00|11065|11027|11058|11040|11110|11071|11046|11027|34894
1617630600000|2021-04-05 13:50:00|11059|11049|11019|11002|11089|11056|11006|11000|46359
1617630900000|2021-04-05 13:55:00|11030|11005|11082|11060|11091|11071|11030|11003|12606
1617631200000|2021-04-05 14:00:00|11089|11065|11094|11066|11111|11097|11061|11036|12868
1617631500000|2021-04-05 14:05:00|11093|11067|11120|11105|11120|11105|11051|11036|9041
1617631800000|2021-04-05 14:10:00|11114|11100|11242|11230|11242|11230|11109|11090|10273
1617632100000|2021-04-05 14:15:00|11243|11235|11300|11272|11307|11296|11237|11197|22626
1617632400000|2021-04-05 14:20:00|11299|11273|11369|11345|11369|11346|11299|11273|15302
1617632700000|2021-04-05 14:25:00|11366|11346|11375|11348|11375|11356|11319|11296|14939
1617633000000|2021-04-05 14:30:00|11374|11349|11440|11423|11440|11423|11374|11344|21984
1617633300000|2021-04-05 14:35:00|11436|11416|11436|11423|11440|11423|11396|11365|20322
1617633600000|2021-04-05 14:40:00|11435|11409|11427|11398|11462|11446|11423|11391|12105
1617633900000|2021-04-05 14:45:00|11426|11399|11432|11418|11432|11423|11384|11360|7972
1617634200000|2021-04-05 14:50:00|11436|11423|11417|11400|11444|11434|11416|11400|8498
1617634500000|2021-04-05 14:55:00|11409|11386|11352|11335|11417|11402|11352|11333|16387
1617634800000|2021-04-05 15:00:00|11351|11340|11370|11355|11370|11357|11335|11312|7571
1617635100000|2021-04-05 15:05:00|11368|11341|11344|11325|11370|11354|11342|11312|7694
1617635400000|2021-04-05 15:10:00|11345|11326|11385|11356|11395|11381|11345|11325|7858
1617635700000|2021-04-05 15:15:00|11390|11357|11453|11429|11455|11443|11390|11357|15152
1617636000000|2021-04-05 15:20:00|11454|11434|11499|11485|11499|11485|11447|11429|21850
1617636300000|2021-04-05 15:25:00|11498|11459|11570|11554|11570|11560|11483|11459|32098
1617636600000|2021-04-05 15:30:00|11569|11543|11550|11530|11588|11575|11530|11513|36744
1617636900000|2021-04-05 15:35:00|11559|11531|11568|11533|11588|11584|11559|11531|11568
1617637200000|2021-04-05 15:40:00|11567|11534|11520|11510|11581|11565|11518|11510|11124
1617637500000|2021-04-05 15:45:00|11517|11502|11500|11458|11549|11523|11500|11457|12286
1617637800000|2021-04-05 15:50:00|11499|11459|11440|11427|11499|11472|11440|11427|6317
1617638100000|2021-04-05 15:55:00|11451|11428|11408|11389|11453|11434|11408|11388|9687
1617638400000|2021-04-05 16:00:00|11407|11390|11442|11433|11442|11433|11407|11390|2652
1617638700000|2021-04-05 16:05:00|11441|11429|11442|11427|11442|11429|11411|11400|3225
1617639000000|2021-04-05 16:10:00|11441|11419|11401|11388|11441|11419|11401|11388|5234
1617639300000|2021-04-05 16:15:00|11400|11380|11384|11365|11412|11394|11370|11354|5370
1617639600000|2021-04-05 16:20:00|11380|11373|11390|11371|11395|11374|11379|11366|1400
1617639900000|2021-04-05 16:25:00|11389|11365|11365|11350|11390|11369|11357|11337|7040
1617640200000|2021-04-05 16:30:00|11368|11353|11415|11393|11415|11409|11365|11353|4400
1617640500000|2021-04-05 16:35:00|11412|11385|11429|11409|11430|11419|11403|11385|2705
1617640800000|2021-04-05 16:40:00|11428|11420|11410|11391|11465|11438|11392|11385|21702
1617641100000|2021-04-05 16:45:00|11416|11392|11487|11474|11491|11474|11416|11392|12598
1617641400000|2021-04-05 16:50:00|11483|11476|11484|11470|11500|11486|11470|11459|4130
1617641700000|2021-04-05 16:55:00|11485|11471|11495|11482|11500|11489|11484|11471|7738
1617642000000|2021-04-05 17:00:00|11490|11483|11495|11486|11496|11488|11480|11457|4383
1617642300000|2021-04-05 17:05:00|11490|11477|11489|11477|11496|11477|11484|11470|1800
1617642600000|2021-04-05 17:10:00|11490|11478|11485|11471|11492|11478|11481|11470|2310
1617642900000|2021-04-05 17:15:00|11487|11472|11495|11476|11499|11486|11487|11470|6331
1617643200000|2021-04-05 17:20:00|11490|11477|11488|11474|11495|11483|11476|11470|3425
1617643500000|2021-04-05 17:25:00|11487|11475|11469|11458|11492|11480|11464|11457|2800
1617643800000|2021-04-05 17:30:00|11466|11457|11425|11416|11469|11461|11425|11412|11040
1617644100000|2021-04-05 17:35:00|11418|11417|11425|11412|11436|11428|11415|11410|6103
1617644400000|2021-04-05 17:40:00|11424|11411|11443|11431|11446|11438|11424|11411|2215
1617644700000|2021-04-05 17:45:00|11434|11430|11447|11426|11456|11452|11433|11425|1150
1617645000000|2021-04-05 17:50:00|11446|11425|11452|11435|11456|11443|11445|11425|2200
1617645300000|2021-04-05 17:55:00|11446|11436|11453|11436|11453|11440|11446|11433|1767
1617645600000|2021-04-05 18:00:00|11452|11438|11450|11441|11453|11441|11450|11435|1510
1617645900000|2021-04-05 18:05:00|11451|11442|11458|11447|11459|11455|11442|11436|6810
1617646200000|2021-04-05 18:10:00|11454|11448|11452|11437|11458|11450|11444|11435|5478
1617646500000|2021-04-05 18:15:00|11449|11440|11437|11421|11449|11440|11437|11420|5135
1617646800000|2021-04-05 18:20:00|11436|11422|11434|11422|11440|11433|11428|11420|3000
1617647100000|2021-04-05 18:25:00|11433|11423|11423|11412|11434|11423|11422|11410|4302
1617647400000|2021-04-05 18:30:00|11430|11413|11424|11410|11433|11428|11424|11410|5554
1617647700000|2021-04-05 18:35:00|11429|11412|11442|11426|11444|11440|11426|11412|6794
1617648000000|2021-04-05 18:40:00|11444|11431|11454|11444|11461|11458|11444|11431|4449
1617648300000|2021-04-05 18:45:00|11455|11445|11471|11454|11473|11468|11454|11445|7818
1617648600000|2021-04-05 18:50:00|11470|11460|11457|11443|11473|11467|11449|11442|4918
1617648900000|2021-04-05 18:55:00|11456|11442|11463|11449|11465|11455|11447|11442|1700
1617649200000|2021-04-05 19:00:00|11462|11450|11450|11441|11462|11453|11445|11439|3101
1617649500000|2021-04-05 19:05:00|11451|11442|11469|11459|11472|11469|11450|11442|6630
1617649800000|2021-04-05 19:10:00|11468|11449|11458|11445|11468|11456|11444|11419|7865
1617650100000|2021-04-05 19:15:00|11463|11446|11473|11461|11475|11467|11463|11446|3000
1617650400000|2021-04-05 19:20:00|11472|11462|11478|11468|11486|11481|11472|11462|6158
1617650700000|2021-04-05 19:25:00|11472|11463|11464|11451|11480|11467|11463|11450|4319
1617651000000|2021-04-05 19:30:00|11463|11446|11432|11422|11469|11456|11432|11418|6148
1617651300000|2021-04-05 19:35:00|11431|11413|11460|11453|11468|11461|11417|11410|31225
1617651600000|2021-04-05 19:40:00|11458|11452|11465|11460|11466|11460|11450|11429|17451
1617651900000|2021-04-05 19:45:00|11464|11453|11498|11488|11510|11506|11464|11453|39656
1617652200000|2021-04-05 19:50:00|11500|11492|11527|11514|11527|11520|11487|11475|23797
1617652500000|2021-04-05 19:55:00|11525|11515|11538|11537|11538|11537|11504|11491|52558
1617715800000|2021-04-06 13:30:00|11590|11520|11489|11421|11590|11551|11425|11410|47625
1617716100000|2021-04-06 13:35:00|11484|11422|11532|11478|11532|11483|11450|11417|17060
1617716400000|2021-04-06 13:40:00|11520|11479|11617|11587|11620|11597|11520|11479|37420
1617716700000|2021-04-06 13:45:00|11614|11588|11590|11572|11620|11602|11589|11566|22165
1617717000000|2021-04-06 13:50:00|11592|11582|11614|11606|11622|11612|11592|11572|34806
1617717300000|2021-04-06 13:55:00|11615|11611|11648|11624|11648|11635|11597|11566|61161
1617717600000|2021-04-06 14:00:00|11640|11625|11635|11612|11688|11664|11620|11609|41099
1617717900000|2021-04-06 14:05:00|11634|11621|11654|11647|11670|11660|11611|11595|24669
1617718200000|2021-04-06 14:10:00|11653|11648|11688|11675|11688|11679|11640|11626|36156
1617718500000|2021-04-06 14:15:00|11687|11671|11693|11688|11693|11688|11665|11650|22850
1617718800000|2021-04-06 14:20:00|11695|11689|11740|11725|11746|11741|11693|11689|61580
1617719100000|2021-04-06 14:25:00|11739|11726|11684|11660|11748|11740|11660|11651|15222
1617719400000|2021-04-06 14:30:00|11695|11662|11695|11670|11715|11694|11655|11633|18006
1617719700000|2021-04-06 14:35:00|11694|11671|11703|11685|11705|11685|11680|11670|4555
1617720000000|2021-04-06 14:40:00|11702|11687|11715|11702|11735|11719|11699|11683|26071
1617720300000|2021-04-06 14:45:00|11712|11703|11735|11712|11748|11744|11688|11668|16236
1617720600000|2021-04-06 14:50:00|11734|11725|11701|11674|11748|11735|11686|11666|18476
1617720900000|2021-04-06 14:55:00|11691|11680|11733|11703|11737|11722|11681|11660|12385
1617721200000|2021-04-06 15:00:00|11732|11705|11715|11685|11737|11723|11697|11680|50120
1617721500000|2021-04-06 15:05:00|11714|11686|11770|11763|11770|11763|11703|11686|24536
1617721800000|2021-04-06 15:10:00|11774|11765|11743|11734|11775|11772|11743|11734|15858
1617722100000|2021-04-06 15:15:00|11737|11728|11740|11732|11756|11742|11731|11723|10454
1617722400000|2021-04-06 15:20:00|11738|11730|11756|11736|11756|11752|11728|11710|4053
1617722700000|2021-04-06 15:25:00|11750|11743|11755|11739|11756|11752|11740|11731|7546
1617723000000|2021-04-06 15:30:00|11754|11740|11700|11686|11756|11744|11700|11680|11494
1617723300000|2021-04-06 15:35:00|11699|11687|11695|11684|11724|11701|11678|11660|6904
1617723600000|2021-04-06 15:40:00|11694|11685|11668|11647|11699|11685|11651|11633|7439
1617723900000|2021-04-06 15:45:00|11667|11651|11683|11661|11685|11672|11665|11645|11199
1617724200000|2021-04-06 15:50:00|11684|11667|11733|11715|11742|11740|11674|11661|11305
1617724500000|2021-04-06 15:55:00|11730|11717|11736|11724|11749|11742|11725|11715|7559
1617724800000|2021-04-06 16:00:00|11740|11730|11719|11701|11741|11730|11699|11678|6964
1617725100000|2021-04-06 16:05:00|11718|11704|11725|11713|11725|11717|11710|11688|1571
1617725400000|2021-04-06 16:10:00|11723|11712|11730|11704|11746|11732|11723|11700|6342
1617725700000|2021-04-06 16:15:00|11719|11705|11733|11716|11749|11742|11719|11704|3875
1617726000000|2021-04-06 16:20:00|11730|11715|11725|11713|11730|11719|11716|11708|2723
1617726300000|2021-04-06 16:25:00|11724|11708|11740|11708|11754|11752|11717|11708|8547
1617726600000|2021-04-06 16:30:00|11739|11709|11745|11732|11750|11740|11728|11709|5661
1617726900000|2021-04-06 16:35:00|11744|11738|11735|11718|11750|11738|11726|11717|4845
1617727200000|2021-04-06 16:40:00|11730|11722|11739|11732|11750|11746|11730|11719|6521
1617727500000|2021-04-06 16:45:00|11740|11735|11727|11716|11750|11735|11724|11711|7081
1617727800000|2021-04-06 16:50:00|11722|11715|11712|11693|11722|11715|11690|11675|9149
1617728100000|2021-04-06 16:55:00|11711|11698|11698|11687|11711|11699|11684|11660|5181
1617728400000|2021-04-06 17:00:00|11697|11675|11663|11652|11698|11676|11662|11652|2331
1617728700000|2021-04-06 17:05:00|11662|11641|11633|11620|11677|11660|11633|11616|6296
1617729000000|2021-04-06 17:10:00|11638|11621|11592|11575|11645|11636|11576|11567|9990
1617729300000|2021-04-06 17:15:00|11595|11580|11601|11586|11617|11600|11589|11580|6946
1617729600000|2021-04-06 17:20:00|11600|11587|11583|11571|11614|11593|11583|11569|2839
1617729900000|2021-04-06 17:25:00|11584|11570|11559|11540|11588|11570|11552|11539|5228
1617730200000|2021-04-06 17:30:00|11558|11537|11572|11546|11575|11552|11549|11530|8395
1617730500000|2021-04-06 17:35:00|11571|11551|11610|11597|11618|11598|11563|11551|4310
1617730800000|2021-04-06 17:40:00|11616|11600|11646|11635|11653|11636|11609|11593|12195
1617731100000|2021-04-06 17:45:00|11645|11631|11669|11655|11674|11660|11640|11631|9902
1617731400000|2021-04-06 17:50:00|11673|11659|11678|11654|11688|11677|11664|11646|5125
1617731700000|2021-04-06 17:55:00|11666|11640|11660|11643|11666|11654|11656|11635|3091
1617732000000|2021-04-06 18:00:00|11661|11649|11679|11665|11679|11665|11654|11642|3752
1617732300000|2021-04-06 18:05:00|11678|11655|11657|11640|11679|11656|11657|11635|1658
1617732600000|2021-04-06 18:10:00|11656|11641|11674|11656|11675|11656|11654|11641|1400
1617732900000|2021-04-06 18:15:00|11675|11654|11698|11682|11698|11685|11656|11640|8894
1617733200000|2021-04-06 18:20:00|11697|11679|11704|11696|11710|11701|11680|11672|25236
1617733500000|2021-04-06 18:25:00|11710|11699|11742|11735|11745|11735|11707|11696|10125
1617733800000|2021-04-06 18:30:00|11741|11732|11736|11723|11750|11735|11728|11698|11121
1617734100000|2021-04-06 18:35:00|11735|11730|11755|11745|11755|11745|11721|11713|16289
1617734400000|2021-04-06 18:40:00|11760|11750|11750|11741|11770|11762|11749|11740|7638
1617734700000|2021-04-06 18:45:00|11749|11740|11751|11733|11762|11741|11740|11731|6049
1617735000000|2021-04-06 18:50:00|11750|11732|11737|11720|11750|11732|11726|11707|2107
1617735300000|2021-04-06 18:55:00|11735|11725|11745|11731|11750|11732|11734|11725|3055
1617735600000|2021-04-06 19:00:00|11743|11736|11710|11698|11750|11737|11701|11681|6114
1617735900000|2021-04-06 19:05:00|11709|11704|11700|11693|11721|11704|11677|11661|4596
1617736200000|2021-04-06 19:10:00|11711|11690|11668|11656|11720|11702|11667|11656|11867
1617736500000|2021-04-06 19:15:00|11667|11654|11683|11662|11688|11677|11662|11654|6261
1617736800000|2021-04-06 19:20:00|11682|11663|11689|11675|11696|11681|11663|11656|4046
1617737100000|2021-04-06 19:25:00|11688|11673|11680|11670|11688|11676|11667|11651|3061
1617737400000|2021-04-06 19:30:00|11676|11672|11707|11699|11719|11708|11676|11669|6221
1617737700000|2021-04-06 19:35:00|11703|11692|11688|11681|11705|11700|11688|11679|8865
1617738000000|2021-04-06 19:40:00|11689|11682|11725|11716|11725|11720|11689|11681|17737
1617738300000|2021-04-06 19:45:00|11723|11713|11723|11714|11730|11724|11719|11705|11083
1617738600000|2021-04-06 19:50:00|11718|11713|11675|11665|11718|11713|11636|11635|31748
1617738900000|2021-04-06 19:55:00|11676|11670|11716|11693|11725|11720|11675|11661|65412
1617802200000|2021-04-07 13:30:00|11585|11500|11570|11523|11625|11611|11530|11500|79392
1617802500000|2021-04-07 13:35:00|11569|11522|11504|11466|11590|11563|11483|11456|20062
1617802800000|2021-04-07 13:40:00|11503|11468|11534|11492|11535|11492|11440|11428|23060
1617803100000|2021-04-07 13:45:00|11533|11493|11524|11503|11540|11520|11509|11474|19290
1617803400000|2021-04-07 13:50:00|11535|11502|11567|11550|11590|11574|11535|11502|19224
1617803700000|2021-04-07 13:55:00|11568|11554|11600|11563|11619|11597|11567|11550|16191
1617804000000|2021-04-07 14:00:00|11599|11567|11528|11503|11609|11596|11516|11500|8932
1617804300000|2021-04-07 14:05:00|11521|11502|11433|11411|11521|11502|11400|11390|51871
1617804600000|2021-04-07 14:10:00|11441|11412|11468|11435|11469|11436|11412|11401|17633
1617804900000|2021-04-07 14:15:00|11469|11436|11465|11436|11474|11450|11421|11399|9006
1617805200000|2021-04-07 14:20:00|11464|11437|11498|11473|11500|11486|11449|11437|12937
1617805500000|2021-04-07 14:25:00|11497|11471|11499|11483|11500|11483|11472|11455|9750
1617805800000|2021-04-07 14:30:00|11498|11484|11464|11457|11499|11487|11458|11446|18556
1617806100000|2021-04-07 14:35:00|11465|11464|11493|11472|11495|11472|11465|11451|11342
1617806400000|2021-04-07 14:40:00|11492|11473|11471|11458|11492|11473|11445|11432|5620
1617806700000|2021-04-07 14:45:00|11465|11450|11432|11408|11465|11450|11408|11395|11214
1617807000000|2021-04-07 14:50:00|11431|11416|11431|11420|11440|11431|11417|11406|18005
1617807300000|2021-04-07 14:55:00|11430|11421|11472|11458|11475|11463|11430|11421|22352
1617807600000|2021-04-07 15:00:00|11480|11462|11479|11462|11492|11472|11439|11432|10625
1617807900000|2021-04-07 15:05:00|11478|11463|11492|11481|11495|11493|11478|11463|3562
1617808200000|2021-04-07 15:10:00|11494|11486|11470|11449|11495|11494|11443|11431|9547
1617808500000|2021-04-07 15:15:00|11469|11438|11449|11426|11469|11438|11438|11406|1604
1617808800000|2021-04-07 15:20:00|11448|11414|11417|11395|11448|11426|11398|11390|10919
1617809100000|2021-04-07 15:25:00|11416|11396|11432|11407|11442|11424|11402|11390|15071
1617809400000|2021-04-07 15:30:00|11427|11400|11413|11400|11427|11403|11401|11390|3400
1617809700000|2021-04-07 15:35:00|11412|11401|11287|11262|11421|11409|11275|11250|47532
1617810000000|2021-04-07 15:40:00|11264|11250|11267|11250|11291|11275|11241|11222|43601
1617810300000|2021-04-07 15:45:00|11260|11233|11291|11272|11320|11298|11242|11222|21814
1617810600000|2021-04-07 15:50:00|11280|11273|11281|11265|11308|11294|11272|11264|12265
1617810900000|2021-04-07 15:55:00|11280|11270|11288|11275|11308|11294|11266|11246|17667
1617811200000|2021-04-07 16:00:00|11285|11268|11270|11251|11308|11292|11264|11247|3954
1617811500000|2021-04-07 16:05:00|11264|11247|11290|11269|11298|11269|11251|11236|10000
1617811800000|2021-04-07 16:10:00|11286|11270|11280|11271|11303|11285|11277|11261|10512
1617812100000|2021-04-07 16:15:00|11279|11272|11290|11279|11290|11279|11279|11272|2143
1617812400000|2021-04-07 16:20:00|11296|11280|11288|11270|11300|11291|11284|11265|8566
1617812700000|2021-04-07 16:25:00|11287|11263|11272|11252|11287|11266|11265|11251|6815
1617813000000|2021-04-07 16:30:00|11264|11251|11288|11276|11290|11282|11264|11249|2787
1617813300000|2021-04-07 16:35:00|11289|11277|11326|11313|11328|11313|11289|11277|4709
1617813600000|2021-04-07 16:40:00|11320|11314|11313|11303|11330|11316|11309|11301|2750
1617813900000|2021-04-07 16:45:00|11308|11301|11316|11298|11316|11304|11308|11295|2099
1617814200000|2021-04-07 16:50:00|11315|11300|11314|11301|11316|11301|11314|11300|999
1617814500000|2021-04-07 16:55:00|11313|11300|11320|11307|11330|11317|11305|11294|12735
1617814800000|2021-04-07 17:00:00|11330|11300|11330|11320|11342|11327|11330|11300|1637
1617815100000|2021-04-07 17:05:00|11337|11321|11330|11316|11350|11331|11325|11316|4761
1617815400000|2021-04-07 17:10:00|11327|11321|11346|11332|11353|11338|11327|11318|6263
1617815700000|2021-04-07 17:15:00|11345|11333|11343|11321|11364|11352|11343|11318|3720
1617816000000|2021-04-07 17:20:00|11341|11325|11328|11318|11342|11325|11321|11318|4966
1617816300000|2021-04-07 17:25:00|11327|11313|11328|11311|11346|11326|11326|11310|3190
1617816600000|2021-04-07 17:30:00|11327|11310|11321|11311|11329|11315|11321|11305|1986
1617816900000|2021-04-07 17:35:00|11322|11305|11315|11300|11327|11317|11312|11300|1434
1617817200000|2021-04-07 17:40:00|11316|11301|11298|11280|11316|11301|11298|11280|11709
1617817500000|2021-04-07 17:45:00|11312|11285|11314|11304|11316|11304|11312|11285|1550
1617817800000|2021-04-07 17:50:00|11319|11305|11307|11294|11321|11312|11307|11292|1100
1617818100000|2021-04-07 17:55:00|11304|11292|11328|11315|11348|11326|11304|11292|10179
1617818400000|2021-04-07 18:00:00|11330|11318|11367|11347|11381|11367|11329|11315|12445
1617818700000|2021-04-07 18:05:00|11366|11350|11404|11391|11408|11400|11351|11334|24402
1617819000000|2021-04-07 18:10:00|11408|11392|11452|11442|11470|11457|11408|11391|4800
1617819300000|2021-04-07 18:15:00|11459|11448|11480|11452|11484|11466|11452|11441|8327
1617819600000|2021-04-07 18:20:00|11482|11453|11470|11456|11482|11462|11470|11451|3390
1617819900000|2021-04-07 18:25:00|11463|11451|11449|11430|11470|11451|11444|11426|1799
1617820200000|2021-04-07 18:30:00|11443|11431|11428|11413|11453|11432|11415|11406|3081
1617820500000|2021-04-07 18:35:00|11425|11414|11399|11387|11425|11415|11393|11373|4060
1617820800000|2021-04-07 18:40:00|11414|11388|11416|11399|11424|11412|11399|11379|6441
1617821100000|2021-04-07 18:45:00|11421|11398|11446|11426|11458|11434|11421|11398|1500
1617821400000|2021-04-07 18:50:00|11445|11425|11439|11422|11447|11437|11437|11422|1700
1617821700000|2021-04-07 18:55:00|11437|11423|11426|11410|11440|11425|11413|11393|2600
1617822000000|2021-04-07 19:00:00|11420|11394|11444|11432|11448|11432|11412|11389|5801
1617822300000|2021-04-07 19:05:00|11445|11420|11406|11387|11445|11425|11403|11386|3963
1617822600000|2021-04-07 19:10:00|11405|11385|11321|11303|11405|11385|11321|11298|10148
1617822900000|2021-04-07 19:15:00|11320|11304|11312|11303|11320|11305|11300|11280|6124
1617823200000|2021-04-07 19:20:00|11315|11304|11330|11319|11342|11319|11312|11296|4783
1617823500000|2021-04-07 19:25:00|11322|11317|11306|11290|11323|11317|11282|11275|6373
1617823800000|2021-04-07 19:30:00|11304|11291|11298|11286|11315|11304|11295|11282|4441
1617824100000|2021-04-07 19:35:00|11300|11287|11320|11304|11327|11316|11291|11284|5842
1617824400000|2021-04-07 19:40:00|11319|11305|11336|11324|11339|11329|11318|11301|5241
1617824700000|2021-04-07 19:45:00|11330|11319|11346|11331|11353|11335|11326|11306|2796
1617825000000|2021-04-07 19:50:00|11345|11332|11326|11314|11345|11333|11315|11300|6875
1617825300000|2021-04-07 19:55:00|11339|11315|11331|11309|11352|11339|11317|11299|21361
1617888600000|2021-04-08 13:30:00|11350|11290|11440|11388|11440|11421|11332|11290|26555
1617888900000|2021-04-08 13:35:00|11439|11389|11479|11438|11479|11438|11400|11389|21520
1617889200000|2021-04-08 13:40:00|11480|11458|11482|11457|11523|11488|11469|11433|18540
1617889500000|2021-04-08 13:45:00|11500|11462|11430|11415|11500|11472|11423|11402|11323
1617889800000|2021-04-08 13:50:00|11445|11416|11383|11353|11445|11424|11352|11314|15763
1617890100000|2021-04-08 13:55:00|11382|11354|11377|11356|11400|11399|11377|11352|10619
1617890400000|2021-04-08 14:00:00|11373|11357|11378|11340|11378|11358|11315|11302|16605
1617890700000|2021-04-08 14:05:00|11377|11341|11335|11311|11377|11342|11332|11306|5302
1617891000000|2021-04-08 14:10:00|11323|11307|11322|11303|11351|11319|11285|11260|15897
1617891300000|2021-04-08 14:15:00|11310|11310|11310|11261|11367|11342|11253|11249|30110
1617891600000|2021-04-08 14:20:00|11309|11265|11390|11351|11392|11355|11280|11262|12343
1617891900000|2021-04-08 14:25:00|11391|11362|11362|11341|11430|11401|11349|11339|16032
1617892200000|2021-04-08 14:30:00|11361|11342|11350|11336|11379|11357|11341|11303|15380
1617892500000|2021-04-08 14:35:00|11360|11339|11384|11356|11390|11370|11354|11336|9756
1617892800000|2021-04-08 14:40:00|11394|11358|11416|11400|11420|11400|11391|11358|7469
1617893100000|2021-04-08 14:45:00|11415|11395|11428|11411|11438|11420|11406|11385|12871
1617893400000|2021-04-08 14:50:00|11424|11412|11430|11401|11446|11430|11413|11393|8159
1617893700000|2021-04-08 14:55:00|11422|11402|11452|11427|11458|11443|11405|11389|8659
1617894000000|2021-04-08 15:00:00|11451|11429|11468|11457|11480|11458|11430|11412|14112
1617894300000|2021-04-08 15:05:00|11480|11463|11489|11458|11497|11490|11471|11451|1100
1617894600000|2021-04-08 15:10:00|11488|11459|11479|11452|11488|11466|11462|11439|3950
1617894900000|2021-04-08 15:15:00|11470|11451|11455|11442|11479|11453|11442|11425|1850
1617895200000|2021-04-08 15:20:00|11465|11447|11485|11462|11490|11480|11465|11447|4411
1617895500000|2021-04-08 15:25:00|11487|11461|11484|11467|11490|11468|11476|11461|3366
1617895800000|2021-04-08 15:30:00|11488|11474|11477|11455|11490|11482|11465|11448|6378
1617896100000|2021-04-08 15:35:00|11476|11456|11492|11477|11495|11489|11470|11456|3275
1617896400000|2021-04-08 15:40:00|11490|11470|11495|11477|11497|11490|11483|11470|4550
1617896700000|2021-04-08 15:45:00|11494|11478|11477|11464|11495|11478|11474|11464|6126
1617897000000|2021-04-08 15:50:00|11475|11457|11435|11428|11477|11464|11435|11418|6342
1617897300000|2021-04-08 15:55:00|11433|11427|11448|11442|11455|11449|11433|11427|2221
1617897600000|2021-04-08 16:00:00|11453|11445|11477|11460|11480|11469|11444|11430|4139
1617897900000|2021-04-08 16:05:00|11476|11459|11492|11477|11492|11486|11470|11458|7208
1617898200000|2021-04-08 16:10:00|11489|11478|11489|11461|11489|11481|11460|11440|5999
1617898500000|2021-04-08 16:15:00|11487|11466|11517|11503|11525|11515|11485|11466|12875
1617898800000|2021-04-08 16:20:00|11525|11504|11548|11537|11550|11542|11512|11498|16809
1617899100000|2021-04-08 16:25:00|11543|11525|11555|11545|11572|11556|11540|11525|12815
1617899400000|2021-04-08 16:30:00|11564|11546|11554|11540|11564|11552|11542|11534|14971
1617899700000|2021-04-08 16:35:00|11555|11542|11554|11536|11560|11552|11540|11536|2572
1617900000000|2021-04-08 16:40:00|11553|11537|11538|11528|11553|11542|11529|11504|2923
1617900300000|2021-04-08 16:45:00|11539|11516|11559|11541|11566|11541|11512|11501|3261
1617900600000|2021-04-08 16:50:00|11557|11542|11593|11588|11593|11588|11550|11528|19836
1617900900000|2021-04-08 16:55:00|11595|11590|11610|11591|11611|11600|11587|11560|7232
1617901200000|2021-04-08 17:00:00|11606|11592|11603|11590|11610|11602|11595|11585|10380
1617901500000|2021-04-08 17:05:00|11595|11591|11579|11560|11609|11594|11579|11556|2467
1617901800000|2021-04-08 17:10:00|11578|11550|11590|11574|11591|11574|11559|11538|2997
1617902100000|2021-04-08 17:15:00|11588|11576|11597|11582|11598|11583|11580|11559|3790
1617902400000|2021-04-08 17:20:00|11596|11583|11603|11587|11606|11597|11588|11576|7874
1617902700000|2021-04-08 17:25:00|11602|11588|11582|11570|11603|11591|11580|11570|2300
1617903000000|2021-04-08 17:30:00|11587|11572|11557|11541|11600|11584|11557|11541|7171
1617903300000|2021-04-08 17:35:00|11556|11550|11575|11563|11575|11568|11554|11550|2701
1617903600000|2021-04-08 17:40:00|11585|11571|11556|11540|11593|11571|11550|11540|4534
1617903900000|2021-04-08 17:45:00|11561|11541|11542|11525|11563|11542|11542|11525|2000
1617904200000|2021-04-08 17:50:00|11543|11526|11575|11560|11589|11571|11528|11513|16225
1617904500000|2021-04-08 17:55:00|11589|11562|11580|11561|11592|11590|11580|11560|5514
1617904800000|2021-04-08 18:00:00|11590|11562|11619|11600|11630|11616|11590|11561|53114
1617905100000|2021-04-08 18:05:00|11618|11599|11598|11580|11618|11600|11594|11580|9159
1617905400000|2021-04-08 18:10:00|11599|11582|11580|11559|11599|11584|11580|11558|2191
1617905700000|2021-04-08 18:15:00|11579|11560|11562|11541|11579|11561|11562|11534|11700
1617906000000|2021-04-08 18:20:00|11564|11542|11580|11560|11580|11561|11560|11542|2210
1617906300000|2021-04-08 18:25:00|11579|11561|11543|11527|11580|11565|11520|11500|24236
1617906600000|2021-04-08 18:30:00|11548|11528|11523|11505|11554|11543|11522|11501|3326
1617906900000|2021-04-08 18:35:00|11522|11506|11498|11484|11522|11510|11495|11480|5604
1617907200000|2021-04-08 18:40:00|11497|11480|11463|11443|11498|11482|11458|11436|9648
1617907500000|2021-04-08 18:45:00|11462|11444|11469|11447|11472|11453|11450|11432|2886
1617907800000|2021-04-08 18:50:00|11468|11460|11478|11459|11479|11470|11460|11444|5790
1617908100000|2021-04-08 18:55:00|11479|11460|11478|11466|11479|11468|11471|11455|1846
1617908400000|2021-04-08 19:00:00|11477|11465|11430|11408|11478|11465|11427|11408|6682
1617908700000|2021-04-08 19:05:00|11429|11414|11432|11420|11440|11428|11429|11414|3732
1617909000000|2021-04-08 19:10:00|11435|11421|11428|11412|11440|11432|11416|11401|2970
1617909300000|2021-04-08 19:15:00|11427|11404|11430|11417|11430|11420|11417|11401|3147
1617909600000|2021-04-08 19:20:00|11427|11418|11439|11426|11447|11429|11426|11418|2579
1617909900000|2021-04-08 19:25:00|11438|11427|11439|11425|11452|11447|11433|11422|6281
1617910200000|2021-04-08 19:30:00|11440|11426|11423|11411|11460|11438|11413|11400|6090
1617910500000|2021-04-08 19:35:00|11426|11412|11428|11416|11441|11426|11419|11401|6109
1617910800000|2021-04-08 19:40:00|11425|11419|11443|11431|11446|11436|11425|11419|5799
1617911100000|2021-04-08 19:45:00|11442|11430|11425|11416|11450|11443|11425|11416|9375
1617911400000|2021-04-08 19:50:00|11420|11410|11441|11433|11445|11437|11419|11405|9412
1617911700000|2021-04-08 19:55:00|11443|11432|11473|11449|11513|11499|11436|11430|34914
1617975000000|2021-04-09 13:30:00|11495|11415|11702|11675|11730|11711|11480|11415|72948
1617975300000|2021-04-09 13:35:00|11701|11671|11645|11620|11701|11671|11610|11575|29423
1617975600000|2021-04-09 13:40:00|11635|11634|11685|11659|11720|11702|11634|11620|34700
1617975900000|2021-04-09 13:45:00|11680|11660|11700|11667|11736|11727|11642|11611|47521
1617976200000|2021-04-09 13:50:00|11698|11668|11838|11818|11860|11845|11690|11668|96760
1617976500000|2021-04-09 13:55:00|11830|11824|11871|11851|11871|11851|11786|11750|83630
1617976800000|2021-04-09 14:00:00|11880|11856|11889|11869|11900|11880|11820|11792|59518
1617977100000|2021-04-09 14:05:00|11887|11868|11905|11889|11942|11924|11868|11828|59543
1617977400000|2021-04-09 14:10:00|11909|11890|11811|11798|11909|11893|11786|11775|33470
1617977700000|2021-04-09 14:15:00|11815|11799|11868|11856|11880|11875|11812|11799|50237
1617978000000|2021-04-09 14:20:00|11871|11858|11899|11882|11920|11911|11861|11846|61776
1617978300000|2021-04-09 14:25:00|11898|11883|11888|11867|11899|11894|11874|11863|33521
1617978600000|2021-04-09 14:30:00|11884|11866|11903|11887|11933|11922|11875|11866|62168
1617978900000|2021-04-09 14:35:00|11909|11893|11910|11896|11925|11920|11893|11885|44209
1617979200000|2021-04-09 14:40:00|11908|11895|11900|11874|11910|11901|11870|11852|30855
1617979500000|2021-04-09 14:45:00|11891|11876|11900|11883|11909|11893|11869|11853|28516
1617979800000|2021-04-09 14:50:00|11899|11884|11818|11804|11899|11887|11810|11800|25807
1617980100000|2021-04-09 14:55:00|11833|11807|11838|11821|11842|11821|11798|11782|25126
1617980400000|2021-04-09 15:00:00|11854|11825|11789|11777|11857|11836|11768|11750|9879
1617980700000|2021-04-09 15:05:00|11786|11776|11755|11743|11786|11776|11730|11725|25413
1617981000000|2021-04-09 15:10:00|11760|11744|11847|11843|11848|11843|11754|11744|25900
1617981300000|2021-04-09 15:15:00|11848|11845|11788|11769|11850|11847|11783|11758|14930
1617981600000|2021-04-09 15:20:00|11789|11759|11797|11786|11810|11802|11775|11759|12733
1617981900000|2021-04-09 15:25:00|11800|11789|11820|11802|11843|11829|11794|11789|16048
1617982200000|2021-04-09 15:30:00|11819|11803|11791|11778|11826|11815|11786|11762|13958
1617982500000|2021-04-09 15:35:00|11797|11784|11835|11818|11840|11827|11797|11784|10573
1617982800000|2021-04-09 15:40:00|11840|11819|11838|11819|11854|11850|11836|11800|10691
1617983100000|2021-04-09 15:45:00|11830|11818|11837|11817|11858|11850|11830|11813|5875
1617983400000|2021-04-09 15:50:00|11836|11818|11862|11854|11868|11861|11836|11818|18423
1617983700000|2021-04-09 15:55:00|11868|11855|11898|11879|11910|11907|11862|11829|53686
1617984000000|2021-04-09 16:00:00|11895|11878|11910|11887|11928|11921|11892|11861|35584
1617984300000|2021-04-09 16:05:00|11909|11888|11906|11902|11910|11905|11893|11855|29160
1617984600000|2021-04-09 16:10:00|11900|11888|11899|11881|11917|11910|11889|11858|21620
1617984900000|2021-04-09 16:15:00|11900|11882|11906|11900|11917|11906|11896|11875|15542
1617985200000|2021-04-09 16:20:00|11910|11903|11897|11886|11910|11906|11897|11885|15956
1617985500000|2021-04-09 16:25:00|11896|11896|11922|11914|11925|11919|11890|11886|14295
1617985800000|2021-04-09 16:30:00|11923|11917|11908|11903|11928|11921|11892|11872|18377
1617986100000|2021-04-09 16:35:00|11906|11899|11898|11878|11918|11910|11885|11862|21715
1617986400000|2021-04-09 16:40:00|11905|11879|11912|11901|11925|11912|11898|11878|13768
1617986700000|2021-04-09 16:45:00|11915|11902|11943|11934|11950|11949|11905|11901|40430
1617987000000|2021-04-09 16:50:00|11948|11935|11984|11977|11996|11992|11945|11935|74052
1617987300000|2021-04-09 16:55:00|11988|11978|12038|12030|12050|12044|11984|11978|234013
1617987600000|2021-04-09 17:00:00|12048|12031|11998|11979|12048|12037|11998|11977|40522
1617987900000|2021-04-09 17:05:00|11999|11980|12037|12019|12037|12030|11979|11965|31136
1617988200000|2021-04-09 17:10:00|12036|12020|12038|12030|12075|12072|12006|11984|44061
1617988500000|2021-04-09 17:15:00|12030|12026|12056|12041|12079|12072|12030|12023|34573
1617988800000|2021-04-09 17:20:00|12051|12040|12055|12047|12075|12064|12050|12040|23209
1617989100000|2021-04-09 17:25:00|12057|12048|12053|12039|12083|12078|12035|12020|30368
1617989400000|2021-04-09 17:30:00|12050|12041|12086|12074|12088|12081|12050|12041|25560
1617989700000|2021-04-09 17:35:00|12085|12075|12108|12094|12115|12104|12072|12059|47178
1617990000000|2021-04-09 17:40:00|12110|12095|12124|12115|12127|12121|12109|12095|28381
1617990300000|2021-04-09 17:45:00|12122|12114|12106|12093|12124|12115|12088|12078|29982
1617990600000|2021-04-09 17:50:00|12105|12094|12097|12089|12115|12108|12089|12085|21339
1617990900000|2021-04-09 17:55:00|12102|12090|12101|12089|12123|12109|12084|12076|20303
1617991200000|2021-04-09 18:00:00|12103|12090|12100|12083|12130|12124|12098|12083|27375
1617991500000|2021-04-09 18:05:00|12096|12084|12100|12089|12110|12093|12070|12056|9746
1617991800000|2021-04-09 18:10:00|12105|12090|12119|12110|12127|12119|12087|12073|18613
1617992100000|2021-04-09 18:15:00|12124|12100|12097|12082|12124|12105|12090|12070|15118
1617992400000|2021-04-09 18:20:00|12102|12083|12165|12151|12167|12157|12102|12083|50194
1617992700000|2021-04-09 18:25:00|12159|12152|12166|12143|12175|12167|12132|12114|62664
1617993000000|2021-04-09 18:30:00|12165|12144|12173|12168|12175|12170|12150|12142|32158
1617993300000|2021-04-09 18:35:00|12175|12169|12222|12213|12222|12214|12162|12145|50634
1617993600000|2021-04-09 18:40:00|12223|12215|12239|12219|12240|12232|12199|12190|48969
1617993900000|2021-04-09 18:45:00|12238|12220|12285|12274|12285|12274|12238|12220|79522
1617994200000|2021-04-09 18:50:00|12280|12273|12335|12321|12350|12345|12277|12272|96113
1617994500000|2021-04-09 18:55:00|12334|12322|12263|12251|12340|12333|12239|12222|49360
1617994800000|2021-04-09 19:00:00|12260|12248|12193|12180|12260|12248|12179|12167|51649
1617995100000|2021-04-09 19:05:00|12190|12179|12186|12176|12199|12180|12150|12127|29649
1617995400000|2021-04-09 19:10:00|12185|12174|12166|12152|12195|12179|12165|12152|15007
1617995700000|2021-04-09 19:15:00|12173|12153|12180|12170|12185|12173|12143|12112|37349
1617996000000|2021-04-09 19:20:00|12181|12172|12190|12177|12200|12198|12170|12152|26378
1617996300000|2021-04-09 19:25:00|12189|12178|12210|12202|12223|12213|12179|12175|36699
1617996600000|2021-04-09 19:30:00|12212|12204|12169|12156|12222|12214|12158|12137|37971
1617996900000|2021-04-09 19:35:00|12168|12157|12122|12112|12168|12157|12121|12110|22160
1617997200000|2021-04-09 19:40:00|12121|12116|12093|12076|12128|12116|12068|12054|48215
1617997500000|2021-04-09 19:45:00|12092|12077|12127|12121|12128|12122|12080|12069|32305
1617997800000|2021-04-09 19:50:00|12128|12125|12224|12213|12230|12223|12128|12125|62216
1617998100000|2021-04-09 19:55:00|12223|12220|12214|12200|12228|12221|12187|12174|136967
1618234200000|2021-04-12 13:30:00|12059|11987|12076|12051|12140|12122|12023|11987|69886
1618234500000|2021-04-12 13:35:00|12071|12050|12075|12048|12196|12169|12060|12013|74908
1618234800000|2021-04-12 13:40:00|12074|12040|12121|12080|12157|12124|12061|12040|25773
1618235100000|2021-04-12 13:45:00|12119|12099|12065|12033|12129|12099|12049|12010|27482
1618235400000|2021-04-12 13:50:00|12087|12034|11998|11965|12095|12050|11948|11926|75307
1618235700000|2021-04-12 13:55:00|11996|11964|11931|11903|11998|11964|11913|11900|47594
1618236000000|2021-04-12 14:00:00|11934|11905|11876|11841|11943|11916|11846|11828|21138
1618236300000|2021-04-12 14:05:00|11878|11842|11995|11946|11999|11954|11876|11842|11449
1618236600000|2021-04-12 14:10:00|11993|11948|12026|12002|12026|12003|11973|11946|13622
1618236900000|2021-04-12 14:15:00|12020|12003|12054|12016|12065|12054|12020|12000|12043
1618237200000|2021-04-12 14:20:00|12053|12017|12109|12082|12113|12089|12050|12016|14570
1618237500000|2021-04-12 14:25:00|12108|12083|12070|12049|12108|12084|12049|12036|6590
1618237800000|2021-04-12 14:30:00|12071|12050|12105|12089|12106|12089|12061|12029|7195
1618238100000|2021-04-12 14:35:00|12106|12099|12065|12043|12106|12099|12053|12042|19827
1618238400000|2021-04-12 14:40:00|12063|12050|11988|11958|12063|12056|11964|11956|56275
1618238700000|2021-04-12 14:45:00|11985|11964|11979|11956|12007|11996|11968|11951|19142
1618239000000|2021-04-12 14:50:00|11969|11965|12000|11983|12000|11986|11968|11956|9208
1618239300000|2021-04-12 14:55:00|11999|11971|11963|11923|11999|11973|11918|11900|13431
1618239600000|2021-04-12 15:00:00|11962|11926|11960|11944|11979|11954|11945|11926|5000
1618239900000|2021-04-12 15:05:00|11959|11951|11935|11917|11978|11951|11934|11917|5970
1618240200000|2021-04-12 15:10:00|11943|11918|11963|11936|11964|11937|11921|11905|6060
1618240500000|2021-04-12 15:15:00|11964|11937|12057|12041|12064|12047|11959|11937|45265
1618240800000|2021-04-12 15:20:00|12060|12045|12099|12086|12124|12105|12056|12041|16087
1618241100000|2021-04-12 15:25:00|12093|12077|12063|12049|12099|12083|12039|12018|7660
1618241400000|2021-04-12 15:30:00|12077|12052|12079|12068|12085|12077|12075|12052|3465
1618241700000|2021-04-12 15:35:00|12074|12063|12054|12030|12074|12063|12038|12018|6105
1618242000000|2021-04-12 15:40:00|12053|12027|12071|12055|12071|12060|12051|12027|7364
1618242300000|2021-04-12 15:45:00|12068|12053|12051|12037|12071|12056|12025|12018|6965
1618242600000|2021-04-12 15:50:00|12043|12038|12055|12044|12062|12050|12034|12009|4507
1618242900000|2021-04-12 15:55:00|12054|12043|12069|12050|12071|12050|12036|12010|2043
1618243200000|2021-04-12 16:00:00|12068|12051|12058|12033|12070|12051|12034|12019|4066
1618243500000|2021-04-12 16:05:00|12050|12034|12038|12023|12050|12038|12024|12012|8043
1618243800000|2021-04-12 16:10:00|12040|12012|12036|12016|12040|12024|12024|12012|2382
1618244100000|2021-04-12 16:15:00|12035|12017|12032|12006|12071|12056|12009|12006|14741
1618244400000|2021-04-12 16:20:00|12040|12007|12023|12007|12040|12016|12011|12000|5605
1618244700000|2021-04-12 16:25:00|12030|12008|12040|12022|12048|12022|12016|12001|2860
1618245000000|2021-04-12 16:30:00|12048|12024|12069|12048|12071|12062|12048|12024|4027
1618245300000|2021-04-12 16:35:00|12068|12049|12097|12074|12099|12077|12068|12048|4066
1618245600000|2021-04-12 16:40:00|12095|12072|12098|12079|12100|12085|12075|12068|5614
1618245900000|2021-04-12 16:45:00|12099|12077|12098|12083|12099|12083|12080|12065|3649
1618246200000|2021-04-12 16:50:00|12091|12084|12130|12120|12132|12121|12091|12084|17325
1618246500000|2021-04-12 16:55:00|12135|12121|12148|12121|12148|12138|12129|12102|11426
1618246800000|2021-04-12 17:00:00|12147|12122|12130|12110|12160|12147|12129|12103|9241
1618247100000|2021-04-12 17:05:00|12129|12111|12117|12100|12129|12112|12099|12088|5540
1618247400000|2021-04-12 17:10:00|12108|12096|12116|12093|12118|12096|12095|12088|1200
1618247700000|2021-04-12 17:15:00|12115|12094|12118|12100|12130|12115|12114|12094|30239
1618248000000|2021-04-12 17:20:00|12126|12101|12129|12112|12130|12112|12111|12101|2795
1618248300000|2021-04-12 17:25:00|12125|12113|12138|12122|12140|12122|12125|12113|1411
1618248600000|2021-04-12 17:30:00|12137|12125|12134|12118|12140|12127|12124|12114|2182
1618248900000|2021-04-12 17:35:00|12133|12115|12104|12087|12133|12115|12101|12086|2700
1618249200000|2021-04-12 17:40:00|12096|12089|12088|12061|12102|12089|12070|12061|8297
1618249500000|2021-04-12 17:45:00|12090|12065|12074|12058|12111|12085|12074|12041|4524
1618249800000|2021-04-12 17:50:00|12073|12059|12087|12061|12090|12070|12069|12046|4711
1618250100000|2021-04-12 17:55:00|12090|12063|12113|12093|12136|12112|12086|12063|21391
1618250400000|2021-04-12 18:00:00|12126|12094|12149|12112|12165|12158|12124|12092|10259
1618250700000|2021-04-12 18:05:00|12148|12113|12139|12115|12158|12115|12108|12081|3250
1618251000000|2021-04-12 18:10:00|12151|12116|12168|12152|12173|12168|12151|12115|4207
1618251300000|2021-04-12 18:15:00|12170|12154|12173|12158|12180|12164|12156|12139|14471
1618251600000|2021-04-12 18:20:00|12175|12159|12163|12149|12178|12165|12149|12125|3700
1618251900000|2021-04-12 18:25:00|12160|12150|12146|12133|12180|12165|12146|12126|9563
1618252200000|2021-04-12 18:30:00|12165|12134|12134|12114|12165|12153|12133|12114|4959
1618252500000|2021-04-12 18:35:00|12151|12115|12147|12132|12158|12140|12124|12114|11271
1618252800000|2021-04-12 18:40:00|12146|12133|12149|12135|12150|12139|12141|12129|2562
1618253100000|2021-04-12 18:45:00|12146|12129|12166|12148|12173|12165|12140|12123|6877
1618253400000|2021-04-12 18:50:00|12165|12149|12179|12163|12185|12173|12165|12149|4575
1618253700000|2021-04-12 18:55:00|12175|12164|12179|12165|12179|12165|12168|12150|5806
1618254000000|2021-04-12 19:00:00|12185|12168|12195|12186|12195|12186|12174|12165|12448
1618254300000|2021-04-12 19:05:00|12191|12187|12200|12182|12214|12205|12185|12170|16798
1618254600000|2021-04-12 19:10:00|12198|12183|12199|12180|12225|12214|12186|12170|12716
1618254900000|2021-04-12 19:15:00|12200|12181|12201|12186|12225|12204|12199|12180|7999
1618255200000|2021-04-12 19:20:00|12202|12187|12202|12188|12225|12214|12183|12168|20900
1618255500000|2021-04-12 19:25:00|12201|12184|12180|12166|12201|12184|12172|12163|9035
1618255800000|2021-04-12 19:30:00|12178|12167|12170|12162|12185|12171|12154|12152|8530
1618256100000|2021-04-12 19:35:00|12166|12161|12173|12164|12185|12173|12166|12160|12236
1618256400000|2021-04-12 19:40:00|12174|12165|12186|12181|12199|12187|12174|12164|13995
1618256700000|2021-04-12 19:45:00|12185|12182|12173|12157|12200|12191|12161|12150|32018
1618257000000|2021-04-12 19:50:00|12182|12169|12186|12161|12200|12179|12141|12123|61772
1618257300000|2021-04-12 19:55:00|12194|12162|12153|12136|12195|12184|12141|12130|52258
1618320600000|2021-04-13 13:30:00|12520|12402|12622|12600|12750|12736|12491|12402|221556
1618320900000|2021-04-13 13:35:00|12664|12605|12780|12751|12797|12783|12632|12573|75511
1618321200000|2021-04-13 13:40:00|12779|12757|12880|12842|12899|12894|12779|12733|109365
1618321500000|2021-04-13 13:45:00|12883|12861|12915|12890|12945|12930|12870|12857|137270
1618321800000|2021-04-13 13:50:00|12920|12891|12988|12976|12988|12980|12917|12890|93267
1618322100000|2021-04-13 13:55:00|12990|12979|12990|12970|13088|13065|12923|12904|174009
1618322400000|2021-04-13 14:00:00|12999|12971|12900|12862|12999|12989|12815|12804|113167
1618322700000|2021-04-13 14:05:00|12899|12861|12730|12720|12899|12890|12654|12642|90500
1618323000000|2021-04-13 14:10:00|12742|12741|12750|12704|12817|12784|12709|12699|41976
1618323300000|2021-04-13 14:15:00|12749|12705|12794|12782|12816|12809|12725|12705|43876
1618323600000|2021-04-13 14:20:00|12791|12783|12800|12770|12870|12860|12777|12769|111450
1618323900000|2021-04-13 14:25:00|12799|12771|12869|12856|12870|12862|12788|12770|60904
1618324200000|2021-04-13 14:30:00|12868|12850|12905|12899|12915|12902|12832|12818|59385
1618324500000|2021-04-13 14:35:00|12908|12900|12728|12711|12940|12919|12706|12702|99741
1618324800000|2021-04-13 14:40:00|12730|12715|12708|12693|12740|12730|12677|12653|31960
1618325100000|2021-04-13 14:45:00|12707|12695|12775|12755|12780|12769|12700|12692|28865
1618325400000|2021-04-13 14:50:00|12774|12770|12776|12768|12799|12790|12750|12733|34413
1618325700000|2021-04-13 14:55:00|12781|12771|12738|12727|12781|12771|12711|12700|19197
1618326000000|2021-04-13 15:00:00|12737|12726|12770|12747|12791|12780|12730|12720|14277
1618326300000|2021-04-13 15:05:00|12769|12748|12749|12730|12780|12767|12745|12730|18528
1618326600000|2021-04-13 15:10:00|12748|12731|12679|12663|12750|12739|12679|12663|19714
1618326900000|2021-04-13 15:15:00|12670|12660|12765|12760|12765|12760|12650|12640|22414
1618327200000|2021-04-13 15:20:00|12763|12754|12760|12749|12788|12778|12756|12744|25406
1618327500000|2021-04-13 15:25:00|12766|12747|12777|12763|12786|12776|12700|12683|27866
1618327800000|2021-04-13 15:30:00|12769|12760|12782|12768|12800|12795|12762|12743|21182
1618328100000|2021-04-13 15:35:00|12781|12769|12780|12765|12781|12769|12714|12700|14664
1618328400000|2021-04-13 15:40:00|12786|12766|12809|12798|12817|12810|12774|12760|21994
1618328700000|2021-04-13 15:45:00|12808|12790|12758|12745|12808|12798|12754|12735|9200
1618329000000|2021-04-13 15:50:00|12755|12746|12799|12786|12800|12787|12745|12733|28451
1618329300000|2021-04-13 15:55:00|12800|12789|12802|12786|12809|12802|12792|12783|22433
1618329600000|2021-04-13 16:00:00|12800|12787|12809|12795|12810|12797|12793|12778|24183
1618329900000|2021-04-13 16:05:00|12807|12792|12780|12768|12807|12793|12779|12752|13960
1618330200000|2021-04-13 16:10:00|12788|12769|12781|12769|12788|12776|12764|12758|12927
1618330500000|2021-04-13 16:15:00|12780|12763|12778|12771|12800|12783|12770|12759|12957
1618330800000|2021-04-13 16:20:00|12790|12778|12780|12749|12800|12782|12767|12741|18668
1618331100000|2021-04-13 16:25:00|12779|12751|12810|12799|12815|12806|12779|12751|10088
1618331400000|2021-04-13 16:30:00|12809|12800|12795|12781|12810|12800|12790|12781|15704
1618331700000|2021-04-13 16:35:00|12794|12782|12750|12739|12800|12793|12750|12732|15505
1618332000000|2021-04-13 16:40:00|12749|12740|12697|12685|12776|12750|12687|12681|11803
1618332300000|2021-04-13 16:45:00|12696|12686|12655|12632|12706|12691|12627|12610|60285
1618332600000|2021-04-13 16:50:00|12654|12633|12726|12701|12739|12708|12650|12633|22981
1618332900000|2021-04-13 16:55:00|12725|12702|12750|12729|12750|12729|12715|12700|14655
1618333200000|2021-04-13 17:00:00|12742|12733|12795|12786|12800|12791|12742|12733|16917
1618333500000|2021-04-13 17:05:00|12794|12787|12798|12779|12800|12791|12780|12772|14111
1618333800000|2021-04-13 17:10:00|12799|12780|12800|12777|12800|12782|12780|12759|5313
1618334100000|2021-04-13 17:15:00|12798|12778|12796|12783|12810|12803|12787|12769|23446
1618334400000|2021-04-13 17:20:00|12791|12788|12782|12771|12796|12788|12748|12741|11785
1618334700000|2021-04-13 17:25:00|12781|12756|12799|12776|12800|12786|12776|12756|8830
1618335000000|2021-04-13 17:30:00|12797|12780|12771|12758|12809|12795|12769|12752|18218
1618335300000|2021-04-13 17:35:00|12770|12760|12780|12765|12790|12772|12767|12758|4869
1618335600000|2021-04-13 17:40:00|12777|12774|12756|12740|12788|12774|12756|12740|7939
1618335900000|2021-04-13 17:45:00|12758|12741|12780|12766|12785|12766|12758|12741|6557
1618336200000|2021-04-13 17:50:00|12779|12767|12759|12753|12779|12773|12751|12741|15056
1618336500000|2021-04-13 17:55:00|12756|12741|12779|12769|12780|12769|12756|12741|6360
1618336800000|2021-04-13 18:00:00|12777|12760|12800|12788|12800|12792|12773|12760|11195
1618337100000|2021-04-13 18:05:00|12799|12778|12794|12782|12800|12784|12792|12778|6767
1618337400000|2021-04-13 18:10:00|12797|12783|12798|12790|12807|12798|12787|12779|12652
1618337700000|2021-04-13 18:15:00|12805|12791|12763|12754|12805|12794|12763|12742|20434
1618338000000|2021-04-13 18:20:00|12766|12755|12800|12781|12817|12804|12766|12755|20292
1618338300000|2021-04-13 18:25:00|12797|12782|12792|12781|12797|12786|12778|12755|6937
1618338600000|2021-04-13 18:30:00|12791|12779|12793|12777|12793|12782|12762|12757|10173
1618338900000|2021-04-13 18:35:00|12792|12778|12762|12744|12800|12786|12751|12740|16855
1618339200000|2021-04-13 18:40:00|12760|12745|12783|12763|12785|12770|12759|12745|6883
1618339500000|2021-04-13 18:45:00|12779|12764|12802|12798|12802|12798|12774|12763|16035
1618339800000|2021-04-13 18:50:00|12800|12793|12791|12787|12811|12798|12786|12769|32074
1618340100000|2021-04-13 18:55:00|12799|12788|12839|12825|12839|12831|12789|12777|49487
1618340400000|2021-04-13 19:00:00|12838|12826|12811|12800|12850|12841|12811|12800|27079
1618340700000|2021-04-13 19:05:00|12812|12801|12821|12807|12830|12819|12800|12785|27674
1618341000000|2021-04-13 19:10:00|12830|12810|12839|12835|12850|12841|12827|12810|40735
1618341300000|2021-04-13 19:15:00|12840|12836|12887|12879|12888|12879|12840|12836|52129
1618341600000|2021-04-13 19:20:00|12888|12880|12894|12890|12907|12901|12879|12873|25522
1618341900000|2021-04-13 19:25:00|12898|12891|12917|12906|12920|12914|12891|12880|50406
1618342200000|2021-04-13 19:30:00|12912|12907|12873|12858|12923|12918|12864|12843|38137
1618342500000|2021-04-13 19:35:00|12872|12859|12908|12898|12908|12901|12870|12859|32263
1618342800000|2021-04-13 19:40:00|12907|12899|12910|12901|12934|12925|12905|12899|37591
1618343100000|2021-04-13 19:45:00|12906|12900|12901|12894|12925|12915|12889|12882|52337
1618343400000|2021-04-13 19:50:00|12907|12897|12925|12920|12937|12930|12900|12895|56757
1618343700000|2021-04-13 19:55:00|12930|12923|12965|12962|12980|12976|12930|12923|123918
1618407000000|2021-04-14 13:30:00|13113|13061|13180|13126|13220|13195|13087|13061|65179
1618407300000|2021-04-14 13:35:00|13188|13127|13215|13200|13240|13228|13098|13080|94002
1618407600000|2021-04-14 13:40:00|13208|13162|13144|13107|13233|13225|13103|13088|98323
1618407900000|2021-04-14 13:45:00|13143|13108|13229|13201|13259|13247|13103|13088|52275
1618408200000|2021-04-14 13:50:00|13222|13200|12997|12972|13265|13247|12950|12925|107695
1618408500000|2021-04-14 13:55:00|12996|12970|13169|13139|13183|13139|12952|12909|36122
1618408800000|2021-04-14 14:00:00|13176|13140|13065|13037|13188|13153|13030|13016|26890
1618409100000|2021-04-14 14:05:00|13064|13038|13060|13020|13099|13078|12971|12950|24272
1618409400000|2021-04-14 14:10:00|13059|13021|13053|13041|13080|13066|13038|13013|23228
1618409700000|2021-04-14 14:15:00|13052|13030|13068|13048|13078|13071|13019|13000|36974
1618410000000|2021-04-14 14:20:00|13063|13038|13028|13002|13063|13047|13003|12982|21875
1618410300000|2021-04-14 14:25:00|13027|13000|12995|12975|13028|13006|12979|12954|38117
1618410600000|2021-04-14 14:30:00|12997|12979|13000|12990|13015|13006|12994|12979|14262
1618410900000|2021-04-14 14:35:00|12999|12986|12980|12951|13013|13004|12980|12950|18265
1618411200000|2021-04-14 14:40:00|12979|12952|12931|12916|12992|12960|12931|12915|23307
1618411500000|2021-04-14 14:45:00|12937|12919|13012|12994|13025|13013|12937|12919|36686
1618411800000|2021-04-14 14:50:00|13011|12995|13011|12980|13034|13023|12983|12963|22595
1618412100000|2021-04-14 14:55:00|13006|12981|12997|12980|13028|13015|12997|12980|12624
1618412400000|2021-04-14 15:00:00|12996|12981|12965|12950|13001|12992|12946|12933|22098
1618412700000|2021-04-14 15:05:00|12966|12951|13007|12982|13009|12993|12966|12951|20225
1618413000000|2021-04-14 15:10:00|13006|12983|12984|12971|13007|12995|12973|12954|27197
1618413300000|2021-04-14 15:15:00|12983|12972|13028|13010|13050|13042|12983|12971|12195
1618413600000|2021-04-14 15:20:00|13027|13008|13063|13048|13063|13048|13018|13006|20024
1618413900000|2021-04-14 15:25:00|13075|13054|13098|13083|13136|13124|13075|13047|35683
1618414200000|2021-04-14 15:30:00|13095|13070|13098|13081|13124|13110|13089|13070|36821
1618414500000|2021-04-14 15:35:00|13097|13082|13149|13129|13150|13137|13097|13081|31341
1618414800000|2021-04-14 15:40:00|13150|13135|13144|13117|13188|13179|13144|13114|13865
1618415100000|2021-04-14 15:45:00|13143|13118|13078|13062|13159|13142|13078|13062|13325
1618415400000|2021-04-14 15:50:00|13075|13065|13126|13114|13147|13125|13058|13039|25240
1618415700000|2021-04-14 15:55:00|13120|13113|13146|13130|13164|13146|13116|13101|11697
1618416000000|2021-04-14 16:00:00|13150|13140|13133|13120|13165|13151|13133|13117|42874
1618416300000|2021-04-14 16:05:00|13127|13119|13159|13138|13168|13153|13087|13071|12595
1618416600000|2021-04-14 16:10:00|13158|13139|13150|13142|13167|13150|13120|13111|12615
1618416900000|2021-04-14 16:15:00|13156|13143|13164|13154|13164|13154|13139|13125|26111
1618417200000|2021-04-14 16:20:00|13169|13155|13184|13178|13195|13188|13165|13154|17990
1618417500000|2021-04-14 16:25:00|13188|13179|13216|13209|13234|13227|13179|13166|77385
1618417800000|2021-04-14 16:30:00|13220|13210|13240|13218|13240|13231|13194|13182|36544
1618418100000|2021-04-14 16:35:00|13239|13219|13202|13190|13240|13224|13185|13167|19832
1618418400000|2021-04-14 16:40:00|13203|13191|13215|13201|13235|13227|13203|13191|29095
1618418700000|2021-04-14 16:45:00|13216|13204|13223|13208|13240|13229|13211|13204|50632
1618419000000|2021-04-14 16:50:00|13222|13210|13230|13217|13250|13235|13222|13210|24217
1618419300000|2021-04-14 16:55:00|13225|13220|13248|13232|13258|13249|13224|13220|26757
1618419600000|2021-04-14 17:00:00|13247|13231|13230|13216|13250|13235|13223|13215|51465
1618419900000|2021-04-14 17:05:00|13243|13222|13218|13203|13251|13245|13218|13200|75967
1618420200000|2021-04-14 17:10:00|13217|13209|13155|13146|13217|13209|13151|13130|23325
1618420500000|2021-04-14 17:15:00|13156|13147|13170|13156|13218|13198|13156|13146|31006
1618420800000|2021-04-14 17:20:00|13169|13158|13185|13175|13214|13205|13164|13148|8500
1618421100000|2021-04-14 17:25:00|13184|13166|13215|13197|13223|13197|13180|13151|16582
1618421400000|2021-04-14 17:30:00|13222|13196|13165|13151|13222|13202|13165|13150|61243
1618421700000|2021-04-14 17:35:00|13164|13152|13197|13171|13198|13174|13164|13151|12381
1618422000000|2021-04-14 17:40:00|13198|13172|13192|13175|13198|13176|13179|13172|3174
1618422300000|2021-04-14 17:45:00|13191|13178|13199|13189|13205|13202|13190|13178|19485
1618422600000|2021-04-14 17:50:00|13195|13192|13196|13189|13205|13199|13192|13189|18079
1618422900000|2021-04-14 17:55:00|13198|13192|13173|13141|13205|13199|13144|13127|11514
1618423200000|2021-04-14 18:00:00|13175|13142|13198|13181|13198|13185|13160|13142|17130
1618423500000|2021-04-14 18:05:00|13197|13178|13099|13081|13197|13178|13088|13075|39844
1618423800000|2021-04-14 18:10:00|13100|13085|13178|13150|13178|13150|13086|13070|15888
1618424100000|2021-04-14 18:15:00|13182|13151|13219|13203|13220|13203|13169|13151|11510
1618424400000|2021-04-14 18:20:00|13218|13204|13230|13208|13249|13235|13218|13204|25008
1618424700000|2021-04-14 18:25:00|13229|13209|13231|13209|13251|13243|13225|13208|14645
1618425000000|2021-04-14 18:30:00|13230|13210|13219|13201|13234|13221|13216|13201|7341
1618425300000|2021-04-14 18:35:00|13226|13202|13250|13235|13255|13250|13226|13202|12522
1618425600000|2021-04-14 18:40:00|13249|13245|13248|13231|13255|13247|13234|13224|27034
1618425900000|2021-04-14 18:45:00|13247|13230|13174|13152|13247|13230|13174|13152|12804
1618426200000|2021-04-14 18:50:00|13175|13153|13199|13182|13209|13194|13131|13106|19046
1618426500000|2021-04-14 18:55:00|13195|13168|13180|13161|13200|13189|13157|13134|33685
1618426800000|2021-04-14 19:00:00|13187|13162|13196|13186|13226|13209|13183|13162|54649
1618427100000|2021-04-14 19:05:00|13195|13184|13170|13154|13195|13184|13160|13142|18166
1618427400000|2021-04-14 19:10:00|13181|13155|13206|13197|13206|13197|13174|13155|25702
1618427700000|2021-04-14 19:15:00|13205|13196|13217|13195|13247|13232|13205|13188|17862
1618428000000|2021-04-14 19:20:00|13218|13200|13223|13209|13237|13217|13197|13163|16597
1618428300000|2021-04-14 19:25:00|13235|13210|13194|13185|13235|13216|13187|13173|26180
1618428600000|2021-04-14 19:30:00|13198|13193|13236|13227|13245|13232|13181|13150|31259
1618428900000|2021-04-14 19:35:00|13238|13231|13245|13234|13250|13242|13221|13212|33328
1618429200000|2021-04-14 19:40:00|13242|13239|13239|13230|13252|13248|13226|13214|38790
1618429500000|2021-04-14 19:45:00|13245|13231|13235|13228|13250|13244|13220|13210|42222
1618429800000|2021-04-14 19:50:00|13242|13231|13233|13221|13252|13247|13223|13210|72106
1618430100000|2021-04-14 19:55:00|13232|13220|13260|13250|13260|13255|13218|13213|212764
1618493400000|2021-04-15 13:30:00|13045|12902|13047|13002|13130|13082|12892|12805|106381
1618493700000|2021-04-15 13:35:00|13045|13003|13270|13245|13270|13255|13044|13003|50866
1618494000000|2021-04-15 13:40:00|13269|13246|13390|13358|13420|13411|13235|13202|78602
1618494300000|2021-04-15 13:45:00|13389|13359|13490|13450|13525|13515|13385|13359|80772
1618494600000|2021-04-15 13:50:00|13494|13451|13491|13453|13568|13546|13467|13450|53884
1618494900000|2021-04-15 13:55:00|13489|13454|13535|13513|13549|13520|13449|13413|32010
1618495200000|2021-04-15 14:00:00|13548|13511|13643|13614|13643|13614|13493|13467|60297
1618495500000|2021-04-15 14:05:00|13640|13615|13625|13600|13680|13674|13601|13590|64356
1618495800000|2021-04-15 14:10:00|13650|13605|13634|13607|13661|13636|13575|13550|38583
1618496100000|2021-04-15 14:15:00|13635|13608|13561|13538|13638|13622|13500|13494|34800
1618496400000|2021-04-15 14:20:00|13560|13551|13559|13532|13614|13596|13538|13501|69059
1618496700000|2021-04-15 14:25:00|13560|13533|13600|13575|13628|13609|13534|13530|58728
1618497000000|2021-04-15 14:30:00|13599|13580|13584|13561|13629|13603|13553|13530|14784
1618497300000|2021-04-15 14:35:00|13579|13560|13585|13568|13600|13583|13560|13542|15500
1618497600000|2021-04-15 14:40:00|13584|13567|13589|13552|13594|13569|13543|13527|11011
1618497900000|2021-04-15 14:45:00|13588|13553|13550|13535|13600|13594|13546|13530|22838
1618498200000|2021-04-15 14:50:00|13553|13536|13600|13584|13605|13596|13553|13536|18965
1618498500000|2021-04-15 14:55:00|13596|13583|13584|13576|13600|13588|13580|13571|13102
1618498800000|2021-04-15 15:00:00|13585|13580|13541|13527|13600|13592|13535|13518|19407
1618499100000|2021-04-15 15:05:00|13548|13528|13527|13512|13597|13574|13521|13510|14626
1618499400000|2021-04-15 15:10:00|13524|13502|13500|13488|13524|13502|13474|13453|29848
1618499700000|2021-04-15 15:15:00|13498|13486|13555|13537|13555|13537|13493|13484|18450
1618500000000|2021-04-15 15:20:00|13551|13538|13570|13560|13570|13560|13550|13538|13629
1618500300000|2021-04-15 15:25:00|13575|13568|13556|13545|13580|13569|13552|13545|12195
1618500600000|2021-04-15 15:30:00|13557|13546|13583|13556|13590|13580|13557|13546|16943
1618500900000|2021-04-15 15:35:00|13582|13570|13595|13583|13595|13583|13571|13557|16996
1618501200000|2021-04-15 15:40:00|13597|13590|13584|13578|13597|13590|13532|13501|15094
1618501500000|2021-04-15 15:45:00|13588|13579|13584|13571|13598|13580|13567|13560|9403
1618501800000|2021-04-15 15:50:00|13590|13572|13587|13564|13590|13581|13570|13552|9835
1618502100000|2021-04-15 15:55:00|13580|13568|13535|13521|13580|13568|13530|13518|32870
1618502400000|2021-04-15 16:00:00|13548|13522|13528|13516|13548|13522|13514|13500|20995
1618502700000|2021-04-15 16:05:00|13527|13515|13537|13524|13549|13535|13513|13503|8810
1618503000000|2021-04-15 16:10:00|13544|13520|13550|13542|13550|13543|13529|13520|13434
1618503300000|2021-04-15 16:15:00|13554|13543|13567|13559|13577|13570|13554|13543|5435
1618503600000|2021-04-15 16:20:00|13568|13563|13590|13579|13597|13588|13563|13552|14145
1618503900000|2021-04-15 16:25:00|13589|13580|13588|13574|13610|13599|13584|13574|33355
1618504200000|2021-04-15 16:30:00|13587|13579|13598|13586|13600|13596|13574|13556|12172
1618504500000|2021-04-15 16:35:00|13599|13594|13599|13595|13605|13599|13591|13581|11007
1618504800000|2021-04-15 16:40:00|13597|13594|13646|13635|13647|13637|13595|13589|40555
1618505100000|2021-04-15 16:45:00|13641|13636|13673|13660|13677|13667|13641|13636|54438
1618505400000|2021-04-15 16:50:00|13672|13661|13674|13669|13685|13678|13659|13649|19532
1618505700000|2021-04-15 16:55:00|13667|13668|13649|13641|13688|13681|13649|13638|16463
1618506000000|2021-04-15 17:00:00|13662|13648|13655|13633|13663|13659|13636|13614|15275
1618506300000|2021-04-15 17:05:00|13654|13634|13596|13581|13662|13654|13596|13566|7290
1618506600000|2021-04-15 17:10:00|13595|13584|13597|13584|13608|13594|13589|13570|9377
1618506900000|2021-04-15 17:15:00|13599|13582|13642|13627|13660|13637|13584|13576|9149
1618507200000|2021-04-15 17:20:00|13643|13643|13669|13655|13683|13662|13640|13617|13839
1618507500000|2021-04-15 17:25:00|13681|13661|13748|13735|13749|13743|13678|13661|59528
1618507800000|2021-04-15 17:30:00|13750|13741|13780|13777|13783|13779|13747|13734|41304
1618508100000|2021-04-15 17:35:00|13783|13778|13800|13793|13800|13793|13757|13750|44923
1618508400000|2021-04-15 17:40:00|13795|13787|13830|13819|13850|13838|13795|13783|54119
1618508700000|2021-04-15 17:45:00|13829|13818|13791|13781|13850|13844|13790|13780|51909
1618509000000|2021-04-15 17:50:00|13799|13784|13804|13774|13806|13798|13766|13755|15497
1618509300000|2021-04-15 17:55:00|13800|13780|13836|13820|13845|13826|13785|13773|22553
1618509600000|2021-04-15 18:00:00|13827|13819|13884|13874|13886|13874|13821|13809|39719
1618509900000|2021-04-15 18:05:00|13885|13875|13908|13900|13916|13908|13809|13790|60861
1618510200000|2021-04-15 18:10:00|13909|13901|13890|13876|13939|13929|13874|13836|57074
1618510500000|2021-04-15 18:15:00|13889|13869|13877|13865|13889|13883|13838|13829|28499
1618510800000|2021-04-15 18:20:00|13878|13866|13903|13890|13939|13922|13876|13865|40816
1618511100000|2021-04-15 18:25:00|13912|13891|13942|13935|13944|13935|13907|13891|30027
1618511400000|2021-04-15 18:30:00|13943|13939|13937|13921|13948|13939|13899|13890|39671
1618511700000|2021-04-15 18:35:00|13936|13924|13917|13901|13936|13924|13900|13888|16519
1618512000000|2021-04-15 18:40:00|13913|13902|13900|13888|13913|13902|13891|13885|19153
1618512300000|2021-04-15 18:45:00|13901|13889|13896|13881|13910|13898|13849|13824|65067
1618512600000|2021-04-15 18:50:00|13898|13882|13833|13824|13911|13903|13833|13823|31018
1618512900000|2021-04-15 18:55:00|13834|13829|13873|13857|13884|13857|13834|13829|24125
1618513200000|2021-04-15 19:00:00|13865|13858|13872|13864|13896|13881|13865|13858|26236
1618513500000|2021-04-15 19:05:00|13876|13866|13844|13832|13880|13869|13836|13825|29876
1618513800000|2021-04-15 19:10:00|13846|13837|13848|13830|13863|13855|13831|13817|25645
1618514100000|2021-04-15 19:15:00|13847|13831|13916|13903|13919|13903|13846|13831|35810
1618514400000|2021-04-15 19:20:00|13910|13901|13930|13921|13938|13926|13905|13898|37044
1618514700000|2021-04-15 19:25:00|13917|13916|13916|13907|13930|13923|13862|13857|31998
1618515000000|2021-04-15 19:30:00|13915|13904|13929|13921|13963|13951|13908|13902|46172
1618515300000|2021-04-15 19:35:00|13937|13920|13933|13924|13995|13988|13926|13916|101701
1618515600000|2021-04-15 19:40:00|13934|13925|13995|13979|13995|13979|13924|13916|44729
1618515900000|2021-04-15 19:45:00|13994|13974|13996|13988|13996|13989|13955|13941|58785
1618516200000|2021-04-15 19:50:00|13992|13979|14079|14064|14080|14069|13980|13964|127830
1618516500000|2021-04-15 19:55:00|14078|14065|14074|14070|14079|14071|14031|14005|182593
1618579800000|2021-04-16 13:30:00|14217|14120|14300|14272|14370|14350|14162|14120|141222
1618580100000|2021-04-16 13:35:00|14310|14273|14528|14503|14546|14512|14310|14273|136842
1618580400000|2021-04-16 13:40:00|14513|14504|14800|14766|14800|14774|14513|14504|111588
1618580700000|2021-04-16 13:45:00|14819|14780|14600|14582|14827|14801|14545|14502|123899
1618581000000|2021-04-16 13:50:00|14607|14583|14566|14531|14710|14697|14556|14530|115337
1618581300000|2021-04-16 13:55:00|14565|14530|14452|14430|14587|14533|14351|14306|71543
1618581600000|2021-04-16 14:00:00|14447|14426|14566|14541|14566|14541|14401|14381|54366
1618581900000|2021-04-16 14:05:00|14581|14542|14517|14487|14593|14580|14506|14484|46725
1618582200000|2021-04-16 14:10:00|14516|14488|14550|14537|14580|14559|14409|14386|30463
1618582500000|2021-04-16 14:15:00|14560|14538|14580|14556|14600|14574|14516|14498|30217
1618582800000|2021-04-16 14:20:00|14571|14558|14540|14501|14646|14600|14488|14460|56948
1618583100000|2021-04-16 14:25:00|14538|14502|14435|14404|14550|14528|14413|14400|32744
1618583400000|2021-04-16 14:30:00|14434|14405|14387|14367|14474|14450|14347|14307|35062
1618583700000|2021-04-16 14:35:00|14386|14377|14383|14357|14449|14413|14326|14300|47564
1618584000000|2021-04-16 14:40:00|14382|14356|14487|14468|14549|14520|14382|14350|33762
1618584300000|2021-04-16 14:45:00|14486|14456|14594|14575|14630|14604|14475|14456|30581
1618584600000|2021-04-16 14:50:00|14598|14576|14618|14573|14664|14642|14588|14560|48389
1618584900000|2021-04-16 14:55:00|14615|14574|14648|14631|14680|14658|14596|14573|34912
1618585200000|2021-04-16 15:00:00|14644|14615|14649|14629|14650|14632|14555|14538|41549
1618585500000|2021-04-16 15:05:00|14645|14630|14737|14728|14798|14768|14613|14600|49930
1618585800000|2021-04-16 15:10:00|14750|14730|14836|14802|14900|14887|14720|14704|103012
1618586100000|2021-04-16 15:15:00|14831|14803|14843|14829|14899|14878|14792|14764|40266
1618586400000|2021-04-16 15:20:00|14842|14828|14827|14796|14843|14828|14754|14715|24032
1618586700000|2021-04-16 15:25:00|14829|14797|14826|14790|14850|14832|14787|14760|24901
1618587000000|2021-04-16 15:30:00|14816|14791|14960|14935|15000|14992|14816|14791|83121
1618587300000|2021-04-16 15:35:00|14970|14936|14995|14975|15022|15003|14953|14936|61791
1618587600000|2021-04-16 15:40:00|14994|14976|15130|15087|15149|15131|14970|14950|101131
1618587900000|2021-04-16 15:45:00|15123|15088|15100|15090|15144|15129|15094|15059|74483
1618588200000|2021-04-16 15:50:00|15099|15094|14984|14953|15100|15094|14962|14950|49938
1618588500000|2021-04-16 15:55:00|14983|14954|15000|14966|15020|14994|14928|14900|52554
1618588800000|2021-04-16 16:00:00|14999|14967|15100|15083|15100|15091|14998|14967|31334
1618589100000|2021-04-16 16:05:00|15099|15086|15125|15100|15141|15120|15082|15061|39482
1618589400000|2021-04-16 16:10:00|15123|15095|15120|15110|15125|15115|15090|15060|25811
1618589700000|2021-04-16 16:15:00|15122|15106|15136|15132|15179|15162|15106|15095|31175
1618590000000|2021-04-16 16:20:00|15144|15127|15127|15107|15200|15188|15076|15075|48143
1618590300000|2021-04-16 16:25:00|15128|15108|15096|15077|15178|15156|15089|15075|22686
1618590600000|2021-04-16 16:30:00|15078|15076|15098|15075|15134|15101|15066|15051|22268
1618590900000|2021-04-16 16:35:00|15100|15076|15100|15077|15147|15125|15092|15076|36950
1618591200000|2021-04-16 16:40:00|15099|15078|15120|15103|15134|15110|15083|15070|14976
1618591500000|2021-04-16 16:45:00|15119|15101|15140|15120|15145|15120|15099|15081|12163
1618591800000|2021-04-16 16:50:00|15139|15121|15139|15115|15140|15125|15085|15064|39147
1618592100000|2021-04-16 16:55:00|15137|15111|15145|15124|15150|15140|15118|15101|16430
1618592400000|2021-04-16 17:00:00|15135|15125|15148|15114|15165|15148|15128|15100|24100
1618592700000|2021-04-16 17:05:00|15146|15115|15228|15219|15228|15219|15120|15112|18063
1618593000000|2021-04-16 17:10:00|15242|15222|15123|15100|15242|15222|15118|15100|32317
1618593300000|2021-04-16 17:15:00|15110|15090|14854|14802|15110|15090|14791|14750|81718
1618593600000|2021-04-16 17:20:00|14853|14801|14749|14733|14853|14812|14713|14704|54034
1618593900000|2021-04-16 17:25:00|14748|14734|14813|14783|14899|14871|14748|14733|44649
1618594200000|2021-04-16 17:30:00|14831|14784|14772|14739|14843|14820|14749|14722|25774
1618594500000|2021-04-16 17:35:00|14768|14740|14700|14666|14779|14760|14619|14615|45818
1618594800000|2021-04-16 17:40:00|14699|14667|14770|14742|14800|14770|14671|14634|31618
1618595100000|2021-04-16 17:45:00|14778|14743|14780|14762|14794|14774|14765|14743|17651
1618595400000|2021-04-16 17:50:00|14779|14754|14850|14822|14850|14834|14766|14754|43558
1618595700000|2021-04-16 17:55:00|14864|14823|14908|14887|14950|14935|14863|14823|46666
1618596000000|2021-04-16 18:00:00|14910|14906|14990|14976|15015|15000|14907|14900|46637
1618596300000|2021-04-16 18:05:00|14987|14973|14973|14938|15000|14979|14927|14910|18374
1618596600000|2021-04-16 18:10:00|14972|14939|14986|14966|14999|14969|14941|14931|15926
1618596900000|2021-04-16 18:15:00|14985|14968|15064|15026|15064|15026|14975|14942|20197
1618597200000|2021-04-16 18:20:00|15058|15030|15037|15004|15068|15052|15009|14986|31916
1618597500000|2021-04-16 18:25:00|15021|15002|15029|15016|15029|15016|14978|14960|14313
1618597800000|2021-04-16 18:30:00|15026|15012|14970|14947|15043|15027|14933|14916|34247
1618598100000|2021-04-16 18:35:00|14987|14955|15029|15009|15029|15020|14950|14934|12024
1618598400000|2021-04-16 18:40:00|15028|15010|15049|15028|15051|15029|14990|14979|18261
1618598700000|2021-04-16 18:45:00|15048|15029|15086|15076|15099|15080|15031|15001|28077
1618599000000|2021-04-16 18:50:00|15089|15082|15022|15000|15109|15096|15008|14979|29445
1618599300000|2021-04-16 18:55:00|15021|15004|15086|15065|15086|15065|15013|15004|15131
1618599600000|2021-04-16 19:00:00|15079|15066|15067|15060|15106|15094|15067|15060|16999
1618599900000|2021-04-16 19:05:00|15074|15062|15094|15078|15099|15078|15052|15040|17823
1618600200000|2021-04-16 19:10:00|15090|15086|15134|15123|15138|15130|15088|15078|27817
1618600500000|2021-04-16 19:15:00|15133|15124|15165|15155|15168|15160|15107|15100|28724
1618600800000|2021-04-16 19:20:00|15164|15154|15124|15115|15190|15181|15120|15108|45309
1618601100000|2021-04-16 19:25:00|15140|15119|15114|15100|15140|15119|15098|15082|28799
1618601400000|2021-04-16 19:30:00|15120|15101|15095|15075|15129|15115|15066|15044|18751
1618601700000|2021-04-16 19:35:00|15093|15080|15058|15030|15093|15080|14996|14974|47214
1618602000000|2021-04-16 19:40:00|15059|15031|15096|15078|15105|15096|15054|15030|25378
1618602300000|2021-04-16 19:45:00|15097|15079|15073|15057|15109|15100|15073|15054|47411
1618602600000|2021-04-16 19:50:00|15100|15072|15149|15130|15162|15138|15064|15056|70572
1618602900000|2021-04-16 19:55:00|15148|15136|15154|15148|15212|15210|15146|15128|230822
1618839000000|2021-04-19 13:30:00|14700|14676|15128|15082|15244|15219|14699|14676|194558
1618839300000|2021-04-19 13:35:00|15130|15070|15360|15330|15380|15332|15079|15061|103651
1618839600000|2021-04-19 13:40:00|15359|15360|15330|15267|15499|15450|15261|15209|100913
1618839900000|2021-04-19 13:45:00|15371|15268|15578|15551|15658|15600|15326|15268|76535
1618840200000|2021-04-19 13:50:00|15580|15556|15540|15509|15688|15646|15466|15436|101654
1618840500000|2021-04-19 13:55:00|15539|15510|15446|15409|15625|15609|15425|15409|74068
1618840800000|2021-04-19 14:00:00|15445|15410|15440|15416|15600|15549|15429|15409|48448
1618841100000|2021-04-19 14:05:00|15439|15417|15455|15422|15476|15448|15357|15350|70406
1618841400000|2021-04-19 14:10:00|15450|15421|15497|15475|15540|15508|15399|15375|40585
1618841700000|2021-04-19 14:15:00|15480|15478|15431|15408|15500|15480|15340|15311|46565
1618842000000|2021-04-19 14:20:00|15435|15407|15241|15211|15435|15408|15240|15206|49131
1618842300000|2021-04-19 14:25:00|15269|15221|15184|15156|15288|15256|15112|15073|73660
1618842600000|2021-04-19 14:30:00|15183|15157|15078|15059|15184|15161|15071|15050|32041
1618842900000|2021-04-19 14:35:00|15077|15060|15159|15131|15160|15143|15035|15014|45711
1618843200000|2021-04-19 14:40:00|15160|15132|15379|15352|15379|15352|15160|15131|29808
1618843500000|2021-04-19 14:45:00|15372|15353|15228|15203|15372|15354|15213|15200|40022
1618843800000|2021-04-19 14:50:00|15227|15204|15212|15190|15250|15231|15199|15176|22357
1618844100000|2021-04-19 14:55:00|15220|15191|15172|15156|15227|15212|15150|15123|18775
1618844400000|2021-04-19 15:00:00|15165|15157|15040|15002|15173|15157|15034|15002|46999
1618844700000|2021-04-19 15:05:00|15020|15003|15056|15034|15060|15036|14973|14934|42464
1618845000000|2021-04-19 15:10:00|15072|15039|15047|15033|15123|15086|15026|15009|25785
1618845300000|2021-04-19 15:15:00|15046|15044|15203|15170|15280|15231|15046|15044|32024
1618845600000|2021-04-19 15:20:00|15200|15169|15100|15078|15200|15179|15100|15078|11177
1618845900000|2021-04-19 15:25:00|15099|15080|15098|15075|15126|15119|15078|15058|24628
1618846200000|2021-04-19 15:30:00|15097|15069|15052|15037|15101|15079|15040|15021|16490
1618846500000|2021-04-19 15:35:00|15053|15038|15094|15080|15094|15081|15049|15038|18095
1618846800000|2021-04-19 15:40:00|15093|15081|15096|15080|15101|15085|15067|15054|19641
1618847100000|2021-04-19 15:45:00|15095|15073|15109|15087|15145|15138|15073|15062|14621
1618847400000|2021-04-19 15:50:00|15110|15089|15100|15082|15132|15115|15095|15078|10319
1618847700000|2021-04-19 15:55:00|15099|15083|15077|15051|15124|15115|15021|15010|37172
1618848000000|2021-04-19 16:00:00|15076|15052|15083|15076|15115|15079|15068|15052|15155
1618848300000|2021-04-19 16:05:00|15082|15075|15088|15087|15100|15087|15075|15064|25231
1618848600000|2021-04-19 16:10:00|15098|15068|15125|15110|15125|15112|15079|15068|16705
1618848900000|2021-04-19 16:15:00|15135|15113|14999|14989|15135|15115|14979|14956|26183
1618849200000|2021-04-19 16:20:00|15009|14990|14878|14858|15017|14997|14878|14855|45178
1618849500000|2021-04-19 16:25:00|14874|14855|14787|14776|14874|14855|14780|14760|44799
1618849800000|2021-04-19 16:30:00|14795|14778|14836|14808|14836|14814|14787|14776|32809
1618850100000|2021-04-19 16:35:00|14835|14809|14949|14932|14998|14968|14835|14809|12952
1618850400000|2021-04-19 16:40:00|14945|14928|14923|14908|14949|14928|14890|14862|21305
1618850700000|2021-04-19 16:45:00|14924|14906|14877|14867|14924|14906|14857|14838|20444
1618851000000|2021-04-19 16:50:00|14870|14866|14852|14833|14877|14866|14832|14810|21390
1618851300000|2021-04-19 16:55:00|14851|14829|14877|14868|14877|14876|14837|14823|30177
1618851600000|2021-04-19 17:00:00|14876|14867|14938|14916|14948|14940|14875|14862|15867
1618851900000|2021-04-19 17:05:00|14937|14917|14977|14932|14994|14968|14934|14907|11197
1618852200000|2021-04-19 17:10:00|14976|14933|14924|14896|15000|14988|14919|14896|25893
1618852500000|2021-04-19 17:15:00|14923|14900|14913|14903|14924|14915|14909|14888|11811
1618852800000|2021-04-19 17:20:00|14914|14901|14914|14901|14937|14921|14895|14873|13037
1618853100000|2021-04-19 17:25:00|14924|14904|14917|14900|14937|14924|14908|14900|7221
1618853400000|2021-04-19 17:30:00|14916|14901|14868|14843|14946|14927|14868|14843|11212
1618853700000|2021-04-19 17:35:00|14871|14848|14950|14935|14950|14935|14871|14848|41478
1618854000000|2021-04-19 17:40:00|14954|14938|14954|14941|14986|14970|14946|14933|7668
1618854300000|2021-04-19 17:45:00|14949|14942|14910|14885|14965|14954|14910|14884|18101
1618854600000|2021-04-19 17:50:00|14907|14884|14890|14871|14940|14911|14871|14850|14145
1618854900000|2021-04-19 17:55:00|14889|14870|14867|14853|14889|14870|14862|14841|15164
1618855200000|2021-04-19 18:00:00|14866|14852|14864|14849|14871|14861|14824|14810|21279
1618855500000|2021-04-19 18:05:00|14860|14852|14829|14815|14870|14854|14823|14806|12883
1618855800000|2021-04-19 18:10:00|14828|14813|14871|14847|14876|14848|14802|14787|34696
1618856100000|2021-04-19 18:15:00|14872|14848|14930|14917|14955|14932|14872|14847|23138
1618856400000|2021-04-19 18:20:00|14937|14918|14950|14938|14955|14940|14933|14917|13143
1618856700000|2021-04-19 18:25:00|14949|14937|14987|14976|14997|14976|14943|14924|10536
1618857000000|2021-04-19 18:30:00|15000|14986|14971|14954|15000|14986|14963|14954|8471
1618857300000|2021-04-19 18:35:00|14970|14941|14948|14935|14973|14962|14931|14910|18899
1618857600000|2021-04-19 18:40:00|14946|14927|14945|14930|14952|14942|14938|14924|8434
1618857900000|2021-04-19 18:45:00|14944|14920|14962|14940|14973|14957|14936|14920|10566
1618858200000|2021-04-19 18:50:00|14961|14941|14976|14965|14979|14969|14944|14934|14857
1618858500000|2021-04-19 18:55:00|14972|14967|14954|14943|14979|14970|14954|14934|13694
1618858800000|2021-04-19 19:00:00|14953|14935|14921|14910|14953|14940|14888|14878|20821
1618859100000|2021-04-19 19:05:00|14922|14909|14917|14906|14933|14922|14905|14894|13844
1618859400000|2021-04-19 19:10:00|14918|14917|14873|14863|14918|14917|14873|14862|21630
1618859700000|2021-04-19 19:15:00|14874|14874|14848|14834|14886|14875|14842|14834|20844
1618860000000|2021-04-19 19:20:00|14847|14825|14860|14842|14868|14851|14835|14824|24809
1618860300000|2021-04-19 19:25:00|14859|14843|14868|14858|14868|14865|14850|14841|18529
1618860600000|2021-04-19 19:30:00|14869|14857|14856|14843|14869|14860|14834|14824|27533
1618860900000|2021-04-19 19:35:00|14855|14840|14899|14888|14900|14890|14849|14839|35246
1618861200000|2021-04-19 19:40:00|14900|14889|14906|14897|14931|14924|14892|14886|29260
1618861500000|2021-04-19 19:45:00|14905|14896|14871|14861|14918|14900|14862|14855|33398
1618861800000|2021-04-19 19:50:00|14867|14855|14888|14876|14892|14879|14835|14820|70733
1618862100000|2021-04-19 19:55:00|14890|14879|14948|14922|14948|14940|14884|14879|80112
1618925400000|2021-04-20 13:30:00|14580|14521|14298|14220|14580|14540|14097|14081|159384
1618925700000|2021-04-20 13:35:00|14297|14221|14700|14670|14700|14671|14287|14220|75410
1618926000000|2021-04-20 13:40:00|14750|14676|14850|14801|14850|14801|14630|14612|37132
1618926300000|2021-04-20 13:45:00|14849|14802|14708|14691|14895|14856|14668|14637|44062
1618926600000|2021-04-20 13:50:00|14736|14692|14599|14562|14780|14750|14550|14547|47872
1618926900000|2021-04-20 13:55:00|14600|14564|14700|14655|14700|14663|14575|14557|16146
1618927200000|2021-04-20 14:00:00|14692|14653|14654|14611|14750|14715|14654|14611|18532
1618927500000|2021-04-20 14:05:00|14683|14612|14678|14661|14686|14669|14600|14597|19240
1618927800000|2021-04-20 14:10:00|14680|14663|14672|14659|14750|14730|14672|14659|33658
1618928100000|2021-04-20 14:15:00|14664|14661|14712|14666|14800|14790|14651|14644|17953
1618928400000|2021-04-20 14:20:00|14700|14665|14875|14833|14875|14841|14679|14665|23007
1618928700000|2021-04-20 14:25:00|14874|14834|14861|14828|14889|14870|14807|14771|23932
1618929000000|2021-04-20 14:30:00|14862|14844|14845|14815|14933|14908|14844|14801|23780
1618929300000|2021-04-20 14:35:00|14844|14814|14824|14753|14845|14822|14774|14735|13398
1618929600000|2021-04-20 14:40:00|14820|14756|14631|14613|14820|14756|14624|14600|15371
1618929900000|2021-04-20 14:45:00|14632|14612|14596|14568|14637|14613|14488|14457|22705
1618930200000|2021-04-20 14:50:00|14595|14554|14488|14471|14595|14555|14441|14402|24246
1618930500000|2021-04-20 14:55:00|14482|14472|14621|14590|14670|14620|14482|14471|23843
1618930800000|2021-04-20 15:00:00|14630|14589|14573|14539|14637|14595|14551|14505|15835
1618931100000|2021-04-20 15:05:00|14574|14540|14592|14577|14610|14577|14557|14514|11884
1618931400000|2021-04-20 15:10:00|14591|14572|14600|14574|14600|14575|14500|14479|12934
1618931700000|2021-04-20 15:15:00|14599|14575|14484|14462|14600|14578|14461|14450|14725
1618932000000|2021-04-20 15:20:00|14480|14453|14426|14410|14490|14462|14422|14401|22786
1618932300000|2021-04-20 15:25:00|14445|14411|14457|14426|14500|14476|14426|14405|37961
1618932600000|2021-04-20 15:30:00|14452|14427|14520|14478|14525|14511|14452|14427|13682
1618932900000|2021-04-20 15:35:00|14519|14482|14499|14460|14520|14490|14445|14428|10597
1618933200000|2021-04-20 15:40:00|14500|14461|14558|14516|14558|14517|14488|14458|8962
1618933500000|2021-04-20 15:45:00|14550|14517|14639|14606|14640|14620|14545|14517|14686
1618933800000|2021-04-20 15:50:00|14632|14605|14600|14592|14640|14622|14600|14590|12180
1618934100000|2021-04-20 15:55:00|14610|14593|14670|14635|14675|14668|14604|14590|42837
1618934400000|2021-04-20 16:00:00|14669|14636|14766|14719|14773|14766|14660|14634|13419
1618934700000|2021-04-20 16:05:00|14770|14720|14723|14708|14770|14751|14723|14700|8147
1618935000000|2021-04-20 16:10:00|14715|14709|14779|14761|14800|14778|14715|14709|12939
1618935300000|2021-04-20 16:15:00|14789|14762|14833|14800|14833|14815|14750|14727|17368
1618935600000|2021-04-20 16:20:00|14839|14801|14839|14828|14840|14836|14824|14801|7677
1618935900000|2021-04-20 16:25:00|14840|14829|14828|14799|14850|14833|14806|14795|8599
1618936200000|2021-04-20 16:30:00|14829|14800|14849|14833|14850|14839|14828|14799|4473
1618936500000|2021-04-20 16:35:00|14850|14834|14891|14874|14925|14908|14850|14834|21819
1618936800000|2021-04-20 16:40:00|14892|14875|14836|14801|14900|14876|14836|14800|7251
1618937100000|2021-04-20 16:45:00|14834|14802|14924|14895|14924|14895|14820|14802|10459
1618937400000|2021-04-20 16:50:00|14923|14896|14900|14864|14955|14937|14884|14862|13200
1618937700000|2021-04-20 16:55:00|14897|14863|14966|14934|14987|14950|14894|14863|5692
1618938000000|2021-04-20 17:00:00|14965|14935|14868|14847|14965|14935|14846|14825|6077
1618938300000|2021-04-20 17:05:00|14869|14846|14947|14900|14948|14900|14868|14846|6411
1618938600000|2021-04-20 17:10:00|14946|14899|14930|14893|14948|14928|14895|14873|4860
1618938900000|2021-04-20 17:15:00|14915|14894|14930|14902|14930|14908|14895|14884|8610
1618939200000|2021-04-20 17:20:00|14929|14903|14890|14859|14930|14908|14883|14856|6552
1618939500000|2021-04-20 17:25:00|14888|14860|14940|14919|14944|14924|14888|14860|6164
1618939800000|2021-04-20 17:30:00|14943|14920|14998|14965|14998|14980|14943|14919|13816
1618940100000|2021-04-20 17:35:00|14992|14966|15032|15020|15060|15022|14992|14965|20528
1618940400000|2021-04-20 17:40:00|15031|15016|15063|15040|15084|15050|15008|14997|17682
1618940700000|2021-04-20 17:45:00|15062|15038|15139|15103|15139|15108|15062|15038|15710
1618941000000|2021-04-20 17:50:00|15134|15104|15178|15155|15200|15185|15121|15103|37528
1618941300000|2021-04-20 17:55:00|15177|15154|15336|15300|15352|15314|15171|15154|51406
1618941600000|2021-04-20 18:00:00|15334|15301|15364|15343|15380|15351|15279|15270|61418
1618941900000|2021-04-20 18:05:00|15363|15344|15329|15297|15420|15401|15298|15288|60872
1618942200000|2021-04-20 18:10:00|15300|15288|15389|15375|15400|15388|15299|15288|32700
1618942500000|2021-04-20 18:15:00|15390|15373|15462|15446|15498|15480|15387|15373|50318
1618942800000|2021-04-20 18:20:00|15460|15447|15554|15515|15573|15563|15459|15446|60686
1618943100000|2021-04-20 18:25:00|15540|15519|15538|15506|15549|15524|15504|15500|41263
1618943400000|2021-04-20 18:30:00|15546|15507|15649|15612|15677|15670|15546|15507|173639
1618943700000|2021-04-20 18:35:00|15648|15613|15620|15579|15734|15716|15593|15576|103373
1618944000000|2021-04-20 18:40:00|15605|15585|15581|15550|15650|15623|15507|15479|48043
1618944300000|2021-04-20 18:45:00|15594|15551|15599|15578|15614|15591|15573|15551|23360
1618944600000|2021-04-20 18:50:00|15598|15579|15685|15665|15698|15686|15589|15579|70775
1618944900000|2021-04-20 18:55:00|15684|15663|15580|15563|15684|15663|15549|15534|37953
1618945200000|2021-04-20 19:00:00|15599|15564|15625|15603|15648|15613|15580|15564|38469
1618945500000|2021-04-20 19:05:00|15619|15601|15614|15596|15619|15603|15583|15570|17288
1618945800000|2021-04-20 19:10:00|15621|15597|15525|15490|15625|15619|15461|15431|52279
1618946100000|2021-04-20 19:15:00|15524|15491|15530|15505|15580|15575|15524|15491|27273
1618946400000|2021-04-20 19:20:00|15529|15512|15505|15477|15540|15526|15463|15450|40869
1618946700000|2021-04-20 19:25:00|15514|15491|15496|15478|15540|15528|15463|15453|13025
1618947000000|2021-04-20 19:30:00|15500|15482|15524|15509|15540|15524|15495|15478|26067
1618947300000|2021-04-20 19:35:00|15523|15510|15572|15559|15575|15561|15521|15510|28306
1618947600000|2021-04-20 19:40:00|15571|15560|15544|15536|15575|15561|15539|15527|26107
1618947900000|2021-04-20 19:45:00|15545|15537|15585|15571|15590|15583|15545|15537|40917
1618948200000|2021-04-20 19:50:00|15584|15563|15645|15618|15681|15669|15583|15563|80356
1618948500000|2021-04-20 19:55:00|15648|15619|15635|15627|15675|15664|15618|15608|112544
1619011800000|2021-04-21 13:30:00|15510|15450|15573|15536|15650|15610|15435|15400|111377
1619012100000|2021-04-21 13:35:00|15583|15537|15397|15352|15590|15570|15363|15350|40214
1619012400000|2021-04-21 13:40:00|15396|15350|15447|15391|15499|15470|15287|15251|44353
1619012700000|2021-04-21 13:45:00|15444|15401|15442|15411|15470|15441|15438|15401|15765
1619013000000|2021-04-21 13:50:00|15441|15412|15382|15311|15469|15422|15284|15264|30874
1619013300000|2021-04-21 13:55:00|15399|15320|15286|15251|15399|15323|15235|15210|22787
1619013600000|2021-04-21 14:00:00|15300|15252|15447|15418|15450|15436|15288|15251|22968
1619013900000|2021-04-21 14:05:00|15450|15419|15396|15350|15499|15464|15387|15350|22073
1619014200000|2021-04-21 14:10:00|15395|15357|15399|15362|15413|15387|15382|15350|7502
1619014500000|2021-04-21 14:15:00|15397|15363|15374|15351|15399|15366|15366|15350|5791
1619014800000|2021-04-21 14:20:00|15366|15352|15536|15522|15537|15522|15359|15350|21674
1619015100000|2021-04-21 14:25:00|15535|15523|15565|15513|15650|15635|15515|15505|27918
1619015400000|2021-04-21 14:30:00|15559|15514|15650|15618|15650|15618|15514|15482|18950
1619015700000|2021-04-21 14:35:00|15649|15585|15648|15609|15680|15655|15590|15566|23616
1619016000000|2021-04-21 14:40:00|15647|15605|15678|15656|15680|15677|15612|15586|19915
1619016300000|2021-04-21 14:45:00|15679|15667|15658|15615|15698|15684|15625|15600|23906
1619016600000|2021-04-21 14:50:00|15659|15616|15544|15508|15659|15616|15508|15466|22032
1619016900000|2021-04-21 14:55:00|15543|15509|15549|15516|15590|15532|15511|15499|12323
1619017200000|2021-04-21 15:00:00|15542|15506|15660|15639|15670|15643|15542|15506|15908
1619017500000|2021-04-21 15:05:00|15659|15640|15660|15643|15698|15677|15644|15615|15933
1619017800000|2021-04-21 15:10:00|15675|15647|15800|15771|15800|15780|15669|15646|48589
1619018100000|2021-04-21 15:15:00|15799|15769|15873|15849|15888|15854|15790|15768|39642
1619018400000|2021-04-21 15:20:00|15872|15850|15894|15879|15945|15919|15872|15850|49430
1619018700000|2021-04-21 15:25:00|15909|15880|16050|16029|16070|16059|15901|15879|75128
1619019000000|2021-04-21 15:30:00|16049|16028|16155|16139|16169|16150|16025|15988|55601
1619019300000|2021-04-21 15:35:00|16150|16130|16169|16126|16170|16145|16074|16046|49119
1619019600000|2021-04-21 15:40:00|16148|16127|16014|15987|16164|16130|15999|15987|36209
1619019900000|2021-04-21 15:45:00|16028|16000|15930|15882|16050|16017|15851|15822|47181
1619020200000|2021-04-21 15:50:00|15929|15884|16000|15967|16000|15978|15900|15863|21047
1619020500000|2021-04-21 15:55:00|15999|15968|16000|15954|16040|16001|15946|15928|35073
1619020800000|2021-04-21 16:00:00|15999|15955|16050|16021|16070|16037|15984|15954|25609
1619021100000|2021-04-21 16:05:00|16049|16022|16115|16090|16140|16119|16039|16021|38117
1619021400000|2021-04-21 16:10:00|16114|16091|16097|16066|16137|16100|16082|16057|10092
1619021700000|2021-04-21 16:15:00|16098|16067|16085|16051|16137|16099|16081|16051|16037
1619022000000|2021-04-21 16:20:00|16080|16071|16138|16115|16138|16115|16068|16050|49578
1619022300000|2021-04-21 16:25:00|16139|16116|16155|16125|16180|16171|16128|16103|36962
1619022600000|2021-04-21 16:30:00|16154|16126|16062|16032|16156|16150|16057|16030|50825
1619022900000|2021-04-21 16:35:00|16055|16033|16152|16140|16161|16150|16051|16033|31531
1619023200000|2021-04-21 16:40:00|16161|16133|16103|16073|16161|16152|16103|16073|10986
1619023500000|2021-04-21 16:45:00|16105|16074|16032|16021|16110|16078|16022|16001|9984
1619023800000|2021-04-21 16:50:00|16021|16017|16050|16013|16085|16050|16021|16008|7131
1619024100000|2021-04-21 16:55:00|16049|16018|15977|15954|16050|16018|15959|15952|35395
1619024400000|2021-04-21 17:00:00|15976|15955|15956|15905|15977|15955|15939|15900|7869
1619024700000|2021-04-21 17:05:00|15954|15906|16046|16000|16049|16021|15943|15905|17029
1619025000000|2021-04-21 17:10:00|16038|16001|15982|15918|16100|16065|15939|15907|31720
1619025300000|2021-04-21 17:15:00|15981|15919|15943|15917|16005|15968|15943|15917|7843
1619025600000|2021-04-21 17:20:00|15939|15900|15934|15901|15939|15925|15914|15900|7774
1619025900000|2021-04-21 17:25:00|15933|15902|15924|15890|15934|15912|15862|15840|12930
1619026200000|2021-04-21 17:30:00|15923|15891|15919|15880|15939|15896|15893|15864|3347
1619026500000|2021-04-21 17:35:00|15918|15882|15954|15921|15955|15938|15899|15880|7137
1619026800000|2021-04-21 17:40:00|15950|15922|16030|16006|16041|16030|15950|15922|17117
1619027100000|2021-04-21 17:45:00|16019|16007|16057|16031|16059|16050|16013|15991|16020
1619027400000|2021-04-21 17:50:00|16075|16044|16050|16029|16075|16055|16050|16029|6042
1619027700000|2021-04-21 17:55:00|16040|16030|16088|16065|16095|16076|16035|16011|10803
1619028000000|2021-04-21 18:00:00|16095|16064|16042|16024|16116|16093|16041|16008|22464
1619028300000|2021-04-21 18:05:00|16040|16016|16078|16028|16080|16053|16032|16009|12513
1619028600000|2021-04-21 18:10:00|16077|16029|16069|16032|16087|16065|16067|16029|13523
1619028900000|2021-04-21 18:15:00|16071|16033|16103|16080|16115|16092|16071|16032|7727
1619029200000|2021-04-21 18:20:00|16100|16081|16107|16090|16115|16108|16097|16078|12756
1619029500000|2021-04-21 18:25:00|16104|16075|16164|16135|16180|16172|16092|16075|17450
1619029800000|2021-04-21 18:30:00|16165|16136|16184|16163|16198|16185|16155|16126|26337
1619030100000|2021-04-21 18:35:00|16185|16144|16199|16182|16200|16195|16180|16144|32634
1619030400000|2021-04-21 18:40:00|16198|16185|16175|16150|16217|16202|16156|16143|33137
1619030700000|2021-04-21 18:45:00|16174|16151|16200|16172|16214|16201|16161|16143|12339
1619031000000|2021-04-21 18:50:00|16199|16190|16192|16166|16203|16190|16168|16150|9073
1619031300000|2021-04-21 18:55:00|16193|16172|16166|16150|16200|16173|16163|16144|7280
1619031600000|2021-04-21 19:00:00|16175|16151|16168|16141|16188|16164|16155|16128|3341
1619031900000|2021-04-21 19:05:00|16167|16138|16120|16100|16174|16150|16100|16075|10474
1619032200000|2021-04-21 19:10:00|16125|16101|16143|16129|16150|16131|16125|16101|7853
1619032500000|2021-04-21 19:15:00|16142|16130|16165|16151|16196|16156|16129|16120|21156
1619032800000|2021-04-21 19:20:00|16164|16152|16162|16130|16165|16154|16148|16124|19288
1619033100000|2021-04-21 19:25:00|16161|16131|16124|16105|16165|16161|16105|16080|8382
1619033400000|2021-04-21 19:30:00|16123|16106|16196|16181|16198|16185|16123|16106|17342
1619033700000|2021-04-21 19:35:00|16198|16182|16180|16158|16199|16182|16173|16148|12390
1619034000000|2021-04-21 19:40:00|16179|16154|16196|16186|16199|16195|16163|16141|18290
1619034300000|2021-04-21 19:45:00|16195|16185|16190|16166|16196|16185|16171|16155|23148
1619034600000|2021-04-21 19:50:00|16195|16172|16152|16136|16196|16195|16130|16115|22364
1619034900000|2021-04-21 19:55:00|16151|16137|16180|16153|16190|16168|16132|16110|62365
1619098200000|2021-04-22 13:30:00|16518|16480|16686|16621|16774|16739|16493|16480|95850
1619098500000|2021-04-22 13:35:00|16685|16622|16800|16756|16924|16904|16679|16622|164428
1619098800000|2021-04-22 13:40:00|16799|16757|16736|16706|16850|16816|16707|16703|70760
1619099100000|2021-04-22 13:45:00|16737|16712|16851|16821|16894|16871|16737|16711|99974
1619099400000|2021-04-22 13:50:00|16850|16835|16830|16807|16972|16938|16750|16732|245651
1619099700000|2021-04-22 13:55:00|16824|16819|16793|16766|16840|16836|16786|16764|40659
1619100000000|2021-04-22 14:00:00|16800|16767|16838|16805|16840|16819|16739|16729|50593
1619100300000|2021-04-22 14:05:00|16840|16806|16840|16802|16880|16855|16779|16752|34404
1619100600000|2021-04-22 14:10:00|16832|16801|16825|16801|16840|16812|16777|16750|14881
1619100900000|2021-04-22 14:15:00|16824|16802|16780|16750|16840|16819|16756|16729|30899
1619101200000|2021-04-22 14:20:00|16779|16751|16803|16781|16850|16845|16779|16750|33082
1619101500000|2021-04-22 14:25:00|16810|16782|16818|16790|16848|16834|16797|16780|19739
1619101800000|2021-04-22 14:30:00|16819|16791|16825|16803|16855|16840|16791|16767|19538
1619102100000|2021-04-22 14:35:00|16830|16812|16847|16830|16855|16847|16784|16751|20469
1619102400000|2021-04-22 14:40:00|16846|16840|17046|17006|17100|17084|16828|16812|78784
1619102700000|2021-04-22 14:45:00|17043|17007|17166|17151|17182|17153|17043|17006|51310
1619103000000|2021-04-22 14:50:00|17165|17150|17188|17161|17188|17168|17106|17091|28869
1619103300000|2021-04-22 14:55:00|17186|17162|17229|17200|17241|17215|17166|17142|52966
1619103600000|2021-04-22 15:00:00|17218|17210|17204|17186|17288|17283|17196|17180|39954
1619103900000|2021-04-22 15:05:00|17205|17187|17338|17314|17345|17329|17150|17120|42349
1619104200000|2021-04-22 15:10:00|17335|17300|17320|17300|17385|17358|17297|17277|47922
1619104500000|2021-04-22 15:15:00|17309|17301|17315|17300|17329|17320|17300|17294|17621
1619104800000|2021-04-22 15:20:00|17300|17301|17292|17278|17329|17321|17292|17271|27623
1619105100000|2021-04-22 15:25:00|17288|17272|17308|17280|17325|17316|17271|17254|33234
1619105400000|2021-04-22 15:30:00|17309|17281|17298|17287|17340|17321|17298|17266|27473
1619105700000|2021-04-22 15:35:00|17309|17288|17405|17375|17496|17470|17308|17288|61787
1619106000000|2021-04-22 15:40:00|17404|17374|17440|17421|17440|17421|17380|17374|18860
1619106300000|2021-04-22 15:45:00|17443|17430|17584|17566|17600|17582|17443|17420|65414
1619106600000|2021-04-22 15:50:00|17585|17568|17535|17511|17600|17593|17518|17500|75799
1619106900000|2021-04-22 15:55:00|17550|17512|17539|17533|17599|17564|17538|17511|35083
1619107200000|2021-04-22 16:00:00|17540|17525|17397|17382|17540|17533|17369|17352|60130
1619107500000|2021-04-22 16:05:00|17396|17383|17259|17241|17444|17414|17230|17201|52643
1619107800000|2021-04-22 16:10:00|17257|17250|17165|17138|17257|17250|17100|17088|106890
1619108100000|2021-04-22 16:15:00|17159|17137|17193|17176|17200|17188|17139|17113|50957
1619108400000|2021-04-22 16:20:00|17192|17180|17087|17061|17224|17218|17078|17061|40596
1619108700000|2021-04-22 16:25:00|17088|17065|17005|16974|17100|17088|16971|16940|74144
1619109000000|2021-04-22 16:30:00|17000|16975|17021|17001|17100|17055|16924|16900|56061
1619109300000|2021-04-22 16:35:00|17010|17000|16937|16907|17017|17000|16862|16825|60697
1619109600000|2021-04-22 16:40:00|16936|16908|16881|16848|16936|16914|16779|16765|32963
1619109900000|2021-04-22 16:45:00|16880|16855|16890|16866|16927|16915|16865|16850|38966
1619110200000|2021-04-22 16:50:00|16889|16867|16898|16887|16899|16890|16871|16857|32819
1619110500000|2021-04-22 16:55:00|16897|16877|16995|16971|17017|17000|16893|16871|60228
1619110800000|2021-04-22 17:00:00|17003|16972|17274|17239|17291|17259|16998|16972|120207
1619111100000|2021-04-22 17:05:00|17270|17259|17151|17107|17273|17259|17148|17101|59231
1619111400000|2021-04-22 17:10:00|17150|17108|17135|17091|17150|17114|16997|16966|79741
1619111700000|2021-04-22 17:15:00|17112|17092|16990|16951|17150|17124|16967|16940|37765
1619112000000|2021-04-22 17:20:00|16989|16953|17188|17155|17189|17163|16972|16951|33252
1619112300000|2021-04-22 17:25:00|17189|17156|17258|17227|17359|17316|17188|17156|59558
1619112600000|2021-04-22 17:30:00|17255|17216|17304|17261|17304|17261|17209|17145|20782
1619112900000|2021-04-22 17:35:00|17303|17262|17316|17287|17420|17400|17286|17217|30385
1619113200000|2021-04-22 17:40:00|17302|17266|17109|17044|17302|17274|17099|17044|31009
1619113500000|2021-04-22 17:45:00|17108|17055|17100|17070|17191|17128|17080|17043|29152
1619113800000|2021-04-22 17:50:00|17104|17071|16959|16932|17104|17071|16957|16913|40264
1619114100000|2021-04-22 17:55:00|16958|16945|17000|16981|17029|17018|16944|16912|77407
1619114400000|2021-04-22 18:00:00|16999|16982|16986|16948|17061|17009|16932|16904|28599
1619114700000|2021-04-22 18:05:00|16985|16951|17003|16986|17050|17002|16915|16900|38043
1619115000000|2021-04-22 18:10:00|16987|16980|17077|17050|17078|17051|16979|16950|18231
1619115300000|2021-04-22 18:15:00|17076|17051|17100|17054|17142|17125|17060|17029|24139
1619115600000|2021-04-22 18:20:00|17099|17055|17067|17032|17100|17065|17004|16959|20771
1619115900000|2021-04-22 18:25:00|17061|17033|17123|17094|17137|17117|17029|17000|16590
1619116200000|2021-04-22 18:30:00|17119|17093|17086|17050|17119|17093|17059|17032|5923
1619116500000|2021-04-22 18:35:00|17085|17051|17097|17057|17099|17077|17056|17019|18125
1619116800000|2021-04-22 18:40:00|17098|17058|17078|17061|17114|17075|17044|17022|16242
1619117100000|2021-04-22 18:45:00|17077|17065|17019|16986|17089|17065|16970|16961|17711
1619117400000|2021-04-22 18:50:00|17029|17000|17021|16987|17050|17007|16982|16962|13842
1619117700000|2021-04-22 18:55:00|17006|16988|17040|17013|17066|17043|16983|16962|25151
1619118000000|2021-04-22 19:00:00|17039|17001|17120|17097|17150|17116|17033|17001|39247
1619118300000|2021-04-22 19:05:00|17119|17096|17081|17053|17150|17118|17047|17017|18555
1619118600000|2021-04-22 19:10:00|17080|17054|17110|17090|17120|17099|17080|17054|25589
1619118900000|2021-04-22 19:15:00|17106|17091|17071|17042|17120|17105|17055|17034|59762
1619119200000|2021-04-22 19:20:00|17083|17043|17030|17014|17095|17070|17030|17000|15966
1619119500000|2021-04-22 19:25:00|17040|17018|17064|17033|17100|17067|17015|16978|25351
1619119800000|2021-04-22 19:30:00|17073|17034|17077|17065|17098|17072|17066|17034|12592
1619120100000|2021-04-22 19:35:00|17076|17056|17115|17100|17174|17173|17072|17056|53844
1619120400000|2021-04-22 19:40:00|17114|17104|17107|17079|17147|17135|17091|17073|46435
1619120700000|2021-04-22 19:45:00|17118|17096|17046|17021|17150|17149|17046|17019|70314
1619121000000|2021-04-22 19:50:00|17041|17019|16946|16904|17128|17082|16908|16882|57472
1619121300000|2021-04-22 19:55:00|16945|16906|16930|16895|16963|16920|16863|16856|113692
1619184600000|2021-04-23 13:30:00|17445|17370|17239|17207|17495|17405|17123|17100|169773
1619184900000|2021-04-23 13:35:00|17240|17214|17544|17519|17700|17657|17240|17179|160344
1619185200000|2021-04-23 13:40:00|17543|17500|17472|17400|17545|17522|17388|17350|93530
1619185500000|2021-04-23 13:45:00|17471|17413|17662|17631|17765|17728|17451|17413|94415
1619185800000|2021-04-23 13:50:00|17651|17630|17647|17580|17743|17729|17469|17429|92332
1619186100000|2021-04-23 13:55:00|17646|17585|17580|17550|17657|17600|17554|17517|25315
1619186400000|2021-04-23 14:00:00|17588|17551|17499|17469|17645|17601|17494|17464|31821
1619186700000|2021-04-23 14:05:00|17498|17481|17430|17357|17567|17536|17403|17357|43264
1619187000000|2021-04-23 14:10:00|17429|17358|17350|17321|17450|17432|17339|17320|22874
1619187300000|2021-04-23 14:15:00|17349|17328|17427|17363|17427|17363|17260|17250|40904
1619187600000|2021-04-23 14:20:00|17426|17364|17361|17336|17480|17446|17343|17310|34162
1619187900000|2021-04-23 14:25:00|17373|17304|17382|17359|17400|17384|17319|17281|15964
1619188200000|2021-04-23 14:30:00|17383|17370|17490|17465|17492|17477|17320|17315|31032
1619188500000|2021-04-23 14:35:00|17489|17464|17414|17385|17510|17495|17402|17379|72539
1619188800000|2021-04-23 14:40:00|17419|17386|17443|17422|17480|17456|17419|17385|41875
1619189100000|2021-04-23 14:45:00|17442|17426|17518|17471|17590|17581|17439|17422|79026
1619189400000|2021-04-23 14:50:00|17517|17472|17499|17466|17560|17549|17468|17454|42194
1619189700000|2021-04-23 14:55:00|17498|17467|17365|17337|17534|17510|17346|17320|32277
1619190000000|2021-04-23 15:00:00|17382|17338|17450|17423|17461|17437|17379|17338|25428
1619190300000|2021-04-23 15:05:00|17444|17424|17414|17382|17470|17454|17392|17375|15334
1619190600000|2021-04-23 15:10:00|17409|17383|17454|17425|17469|17430|17369|17355|48688
1619190900000|2021-04-23 15:15:00|17467|17430|17518|17473|17550|17536|17460|17430|13758
1619191200000|2021-04-23 15:20:00|17517|17474|17480|17446|17535|17513|17439|17420|24121
1619191500000|2021-04-23 15:25:00|17485|17445|17538|17510|17558|17545|17484|17445|26091
1619191800000|2021-04-23 15:30:00|17556|17511|17385|17365|17556|17524|17385|17365|21318
1619192100000|2021-04-23 15:35:00|17386|17366|17347|17331|17397|17376|17318|17301|17744
1619192400000|2021-04-23 15:40:00|17343|17320|17318|17293|17347|17325|17281|17261|26030
1619192700000|2021-04-23 15:45:00|17317|17294|17429|17418|17438|17424|17317|17294|14719
1619193000000|2021-04-23 15:50:00|17428|17417|17347|17306|17428|17417|17330|17301|11327
1619193300000|2021-04-23 15:55:00|17346|17307|17429|17410|17443|17417|17338|17306|14828
1619193600000|2021-04-23 16:00:00|17428|17409|17397|17372|17460|17441|17396|17370|12566
1619193900000|2021-04-23 16:05:00|17400|17377|17468|17435|17475|17447|17400|17372|9227
1619194200000|2021-04-23 16:10:00|17462|17436|17458|17436|17468|17443|17412|17400|18279
1619194500000|2021-04-23 16:15:00|17455|17437|17436|17420|17460|17443|17416|17401|12842
1619194800000|2021-04-23 16:20:00|17435|17429|17509|17486|17534|17506|17433|17425|12143
1619195100000|2021-04-23 16:25:00|17508|17487|17489|17462|17510|17496|17475|17450|10408
1619195400000|2021-04-23 16:30:00|17488|17461|17488|17470|17499|17475|17453|17425|5602
1619195700000|2021-04-23 16:35:00|17487|17471|17464|17443|17500|17491|17451|17440|8012
1619196000000|2021-04-23 16:40:00|17466|17444|17445|17424|17466|17451|17428|17410|11957
1619196300000|2021-04-23 16:45:00|17444|17421|17400|17376|17445|17430|17388|17363|14010
1619196600000|2021-04-23 16:50:00|17404|17380|17425|17401|17466|17440|17394|17375|9242
1619196900000|2021-04-23 16:55:00|17423|17400|17416|17382|17436|17405|17397|17382|5600
1619197200000|2021-04-23 17:00:00|17415|17391|17406|17368|17417|17402|17381|17364|12531
1619197500000|2021-04-23 17:05:00|17405|17369|17431|17399|17449|17419|17399|17368|11029
1619197800000|2021-04-23 17:10:00|17430|17400|17399|17376|17440|17425|17375|17362|9964
1619198100000|2021-04-23 17:15:00|17398|17375|17417|17385|17446|17425|17396|17375|9365
1619198400000|2021-04-23 17:20:00|17416|17384|17421|17394|17421|17401|17387|17378|7360
1619198700000|2021-04-23 17:25:00|17419|17393|17429|17407|17455|17425|17410|17392|22753
1619199000000|2021-04-23 17:30:00|17427|17408|17410|17390|17462|17432|17378|17362|21968
1619199300000|2021-04-23 17:35:00|17414|17395|17422|17402|17429|17405|17402|17377|5374
1619199600000|2021-04-23 17:40:00|17416|17403|17409|17391|17450|17433|17406|17380|16523
1619199900000|2021-04-23 17:45:00|17418|17387|17445|17425|17445|17425|17408|17387|7043
1619200200000|2021-04-23 17:50:00|17434|17424|17399|17384|17452|17437|17399|17380|39497
1619200500000|2021-04-23 17:55:00|17398|17388|17385|17353|17405|17388|17370|17350|4797
1619200800000|2021-04-23 18:00:00|17383|17352|17382|17363|17398|17363|17359|17340|5919
1619201100000|2021-04-23 18:05:00|17381|17364|17399|17385|17420|17402|17370|17364|9159
1619201400000|2021-04-23 18:10:00|17398|17383|17440|17427|17461|17443|17389|17378|25838
1619201700000|2021-04-23 18:15:00|17434|17430|17438|17425|17459|17444|17407|17400|69529
1619202000000|2021-04-23 18:20:00|17443|17428|17435|17419|17477|17461|17426|17411|101289
1619202300000|2021-04-23 18:25:00|17434|17420|17396|17382|17449|17427|17393|17372|43039
1619202600000|2021-04-23 18:30:00|17398|17390|17379|17348|17398|17390|17336|17321|37923
1619202900000|2021-04-23 18:35:00|17378|17350|17401|17371|17444|17425|17371|17350|13733
1619203200000|2021-04-23 18:40:00|17400|17375|17412|17397|17419|17397|17384|17372|6290
1619203500000|2021-04-23 18:45:00|17405|17398|17379|17361|17405|17398|17371|17352|11382
1619203800000|2021-04-23 18:50:00|17380|17362|17420|17396|17420|17396|17378|17361|3535
1619204100000|2021-04-23 18:55:00|17419|17397|17415|17400|17465|17447|17409|17388|21155
1619204400000|2021-04-23 19:00:00|17422|17401|17385|17369|17425|17407|17383|17360|10878
1619204700000|2021-04-23 19:05:00|17397|17370|17424|17403|17450|17431|17393|17370|13951
1619205000000|2021-04-23 19:10:00|17438|17404|17426|17401|17444|17424|17421|17400|12210
1619205300000|2021-04-23 19:15:00|17425|17410|17414|17397|17448|17435|17399|17385|15403
1619205600000|2021-04-23 19:20:00|17403|17398|17400|17390|17414|17402|17384|17366|8110
1619205900000|2021-04-23 19:25:00|17402|17393|17398|17381|17402|17394|17375|17360|11407
1619206200000|2021-04-23 19:30:00|17397|17382|17368|17355|17400|17386|17362|17350|13511
1619206500000|2021-04-23 19:35:00|17367|17356|17389|17373|17395|17383|17342|17333|37818
1619206800000|2021-04-23 19:40:00|17388|17374|17289|17272|17389|17375|17283|17250|51698
1619207100000|2021-04-23 19:45:00|17290|17273|17260|17250|17320|17313|17258|17250|35566
1619207400000|2021-04-23 19:50:00|17261|17256|17277|17267|17297|17280|17247|17226|57615
1619207700000|2021-04-23 19:55:00|17275|17261|17300|17268|17314|17309|17239|17227|64292
1619443800000|2021-04-26 13:30:00|16788|16710|16199|16166|16788|16766|16188|16153|227960
1619444100000|2021-04-26 13:35:00|16207|16167|16445|16406|16488|16440|16180|16153|85791
1619444400000|2021-04-26 13:40:00|16439|16407|16249|16215|16450|16425|16212|16200|57985
1619444700000|2021-04-26 13:45:00|16244|16210|16396|16359|16423|16401|16189|16154|62929
1619445000000|2021-04-26 13:50:00|16395|16360|16450|16415|16461|16427|16310|16275|42478
1619445300000|2021-04-26 13:55:00|16461|16416|16507|16456|16590|16574|16448|16416|59922
1619445600000|2021-04-26 14:00:00|16506|16457|16571|16516|16654|16632|16463|16450|55524
1619445900000|2021-04-26 14:05:00|16569|16517|16665|16649|16666|16655|16545|16516|41779
1619446200000|2021-04-26 14:10:00|16663|16648|16712|16671|16743|16718|16651|16630|71950
1619446500000|2021-04-26 14:15:00|16700|16670|16717|16700|16763|16745|16614|16600|38185
1619446800000|2021-04-26 14:20:00|16710|16689|16769|16737|16770|16761|16686|16669|21727
1619447100000|2021-04-26 14:25:00|16770|16727|16798|16780|16815|16794|16741|16727|22451
1619447400000|2021-04-26 14:30:00|16799|16775|16838|16820|16868|16850|16788|16770|36177
1619447700000|2021-04-26 14:35:00|16844|16821|16949|16931|16961|16942|16790|16772|46740
1619448000000|2021-04-26 14:40:00|16948|16935|16977|16941|16988|16986|16900|16864|56423
1619448300000|2021-04-26 14:45:00|16976|16942|17024|17001|17062|17035|16938|16912|37597
1619448600000|2021-04-26 14:50:00|17025|17002|17075|17061|17090|17075|17019|17001|51886
1619448900000|2021-04-26 14:55:00|17089|17062|17144|17124|17150|17134|17034|17013|77271
1619449200000|2021-04-26 15:00:00|17140|17125|17170|17145|17199|17178|17124|17100|44178
1619449500000|2021-04-26 15:05:00|17165|17146|17035|16989|17177|17146|16984|16970|56130
1619449800000|2021-04-26 15:10:00|17033|16990|17113|17087|17147|17102|17000|16977|24941
1619450100000|2021-04-26 15:15:00|17119|17085|17187|17143|17187|17150|17064|17052|22163
1619450400000|2021-04-26 15:20:00|17185|17150|17213|17170|17274|17256|17153|17137|33595
1619450700000|2021-04-26 15:25:00|17212|17171|17055|17017|17249|17222|17035|17003|23902
1619451000000|2021-04-26 15:30:00|17054|17020|16954|16936|17096|17055|16954|16936|27581
1619451300000|2021-04-26 15:35:00|16950|16940|17076|17048|17089|17052|16936|16911|24340
1619451600000|2021-04-26 15:40:00|17075|17049|17097|17069|17161|17123|17068|17048|14319
1619451900000|2021-04-26 15:45:00|17098|17068|17029|17000|17099|17068|17026|17000|8112
1619452200000|2021-04-26 15:50:00|17030|17001|17079|17052|17100|17069|16986|16969|11716
1619452500000|2021-04-26 15:55:00|17078|17053|17052|17026|17089|17074|17010|16999|22492
1619452800000|2021-04-26 16:00:00|17051|17027|17130|17096|17141|17096|17049|17027|14748
1619453100000|2021-04-26 16:05:00|17140|17097|17122|17096|17161|17141|17106|17084|11750
1619453400000|2021-04-26 16:10:00|17123|17090|17180|17149|17180|17149|17099|17080|11697
1619453700000|2021-04-26 16:15:00|17178|17150|17279|17268|17279|17269|17167|17149|20237
1619454000000|2021-04-26 16:20:00|17284|17272|17322|17295|17322|17316|17242|17225|22210
1619454300000|2021-04-26 16:25:00|17316|17294|17224|17186|17316|17294|17150|17133|25152
1619454600000|2021-04-26 16:30:00|17225|17187|17217|17181|17225|17195|17165|17153|16952
1619454900000|2021-04-26 16:35:00|17215|17179|17174|17165|17215|17181|17146|17133|10559
1619455200000|2021-04-26 16:40:00|17171|17164|17134|17118|17198|17178|17134|17115|12684
1619455500000|2021-04-26 16:45:00|17132|17119|17190|17162|17197|17174|17120|17100|8398
1619455800000|2021-04-26 16:50:00|17189|17163|17200|17175|17221|17201|17184|17161|8105
1619456100000|2021-04-26 16:55:00|17199|17176|17220|17205|17277|17253|17198|17176|14089
1619456400000|2021-04-26 17:00:00|17225|17206|17328|17284|17334|17319|17225|17206|18796
1619456700000|2021-04-26 17:05:00|17320|17285|17379|17347|17385|17373|17320|17285|20349
1619457000000|2021-04-26 17:10:00|17350|17350|17323|17279|17423|17397|17308|17279|31886
1619457300000|2021-04-26 17:15:00|17321|17282|17356|17338|17400|17371|17320|17282|19258
1619457600000|2021-04-26 17:20:00|17355|17339|17309|17283|17356|17339|17257|17225|26028
1619457900000|2021-04-26 17:25:00|17315|17284|17293|17263|17316|17296|17262|17238|8164
1619458200000|2021-04-26 17:30:00|17300|17264|17284|17246|17300|17272|17255|17229|4989
1619458500000|2021-04-26 17:35:00|17283|17247|17293|17249|17300|17271|17272|17240|5750
1619458800000|2021-04-26 17:40:00|17287|17250|17340|17311|17340|17313|17267|17250|9167
1619459100000|2021-04-26 17:45:00|17338|17316|17398|17372|17398|17372|17334|17316|12297
1619459400000|2021-04-26 17:50:00|17390|17373|17381|17351|17433|17411|17366|17338|22323
1619459700000|2021-04-26 17:55:00|17380|17350|17389|17366|17400|17370|17365|17346|7115
1619460000000|2021-04-26 18:00:00|17391|17367|17440|17403|17447|17424|17391|17365|11891
1619460300000|2021-04-26 18:05:00|17430|17404|17421|17398|17443|17407|17393|17371|6636
1619460600000|2021-04-26 18:10:00|17419|17397|17380|17358|17429|17397|17367|17350|11244
1619460900000|2021-04-26 18:15:00|17374|17363|17340|17319|17405|17398|17340|17318|41342
1619461200000|2021-04-26 18:20:00|17342|17320|17348|17328|17400|17390|17331|17315|21193
1619461500000|2021-04-26 18:25:00|17344|17329|17399|17380|17400|17386|17333|17316|9351
1619461800000|2021-04-26 18:30:00|17398|17382|17433|17415|17440|17426|17397|17382|9850
1619462100000|2021-04-26 18:35:00|17440|17416|17385|17348|17440|17418|17361|17338|12167
1619462400000|2021-04-26 18:40:00|17384|17350|17408|17393|17409|17393|17377|17350|7739
1619462700000|2021-04-26 18:45:00|17404|17390|17394|17373|17409|17393|17385|17363|3577
1619463000000|2021-04-26 18:50:00|17389|17372|17334|17312|17389|17372|17321|17308|16008
1619463300000|2021-04-26 18:55:00|17333|17314|17305|17281|17333|17323|17247|17228|18188
1619463600000|2021-04-26 19:00:00|17307|17282|17312|17289|17346|17330|17285|17265|8869
1619463900000|2021-04-26 19:05:00|17293|17290|17272|17247|17337|17316|17259|17217|15174
1619464200000|2021-04-26 19:10:00|17270|17248|17345|17330|17350|17330|17257|17242|10464
1619464500000|2021-04-26 19:15:00|17348|17329|17345|17327|17350|17331|17323|17301|7929
1619464800000|2021-04-26 19:20:00|17339|17333|17405|17391|17405|17396|17339|17311|25711
1619465100000|2021-04-26 19:25:00|17415|17398|17320|17287|17435|17426|17319|17283|16554
1619465400000|2021-04-26 19:30:00|17319|17288|17348|17318|17380|17350|17316|17275|10866
1619465700000|2021-04-26 19:35:00|17347|17319|17425|17406|17429|17409|17347|17318|19197
1619466000000|2021-04-26 19:40:00|17428|17407|17398|17377|17428|17412|17362|17344|17771
1619466300000|2021-04-26 19:45:00|17397|17378|17405|17381|17425|17410|17375|17354|27031
1619466600000|2021-04-26 19:50:00|17410|17400|17417|17401|17450|17436|17384|17375|33592
1619466900000|2021-04-26 19:55:00|17418|17411|17465|17450|17477|17476|17418|17411|79787
1619530200000|2021-04-27 13:30:00|17376|17300|17570|17545|17582|17556|17280|17250|115634
1619530500000|2021-04-27 13:35:00|17579|17546|17280|17250|17590|17565|17280|17250|31385
1619530800000|2021-04-27 13:40:00|17279|17253|17082|17028|17297|17253|17039|17001|59704
1619531100000|2021-04-27 13:45:00|17081|17029|17097|17053|17099|17081|16967|16913|35602
1619531400000|2021-04-27 13:50:00|17091|17050|17390|17366|17390|17372|17038|17020|34174
1619531700000|2021-04-27 13:55:00|17389|17372|17372|17315|17478|17430|17365|17301|32601
1619532000000|2021-04-27 14:00:00|17371|17317|17454|17425|17466|17453|17205|17166|42187
1619532300000|2021-04-27 14:05:00|17453|17426|17382|17326|17525|17503|17343|17311|57636
1619532600000|2021-04-27 14:10:00|17381|17327|17314|17283|17382|17329|17260|17228|23781
1619532900000|2021-04-27 14:15:00|17305|17270|17306|17262|17317|17300|17207|17173|15288
1619533200000|2021-04-27 14:20:00|17305|17261|17323|17280|17355|17329|17249|17205|17455
1619533500000|2021-04-27 14:25:00|17312|17282|17314|17286|17344|17318|17287|17252|15361
1619533800000|2021-04-27 14:30:00|17310|17287|17296|17269|17310|17287|17230|17191|21718
1619534100000|2021-04-27 14:35:00|17300|17272|17316|17279|17393|17368|17274|17258|17439
1619534400000|2021-04-27 14:40:00|17315|17283|17360|17333|17360|17333|17287|17254|9204
1619534700000|2021-04-27 14:45:00|17356|17318|17352|17330|17433|17397|17350|17310|20646
1619535000000|2021-04-27 14:50:00|17351|17301|17417|17372|17469|17433|17299|17285|22223
1619535300000|2021-04-27 14:55:00|17416|17371|17361|17331|17424|17391|17345|17323|11929
1619535600000|2021-04-27 15:00:00|17360|17335|17306|17272|17366|17335|17286|17268|13457
1619535900000|2021-04-27 15:05:00|17303|17273|17311|17295|17352|17330|17298|17273|32640
1619536200000|2021-04-27 15:10:00|17306|17296|17332|17305|17334|17305|17258|17247|9876
1619536500000|2021-04-27 15:15:00|17331|17299|17388|17356|17398|17373|17314|17299|10275
1619536800000|2021-04-27 15:20:00|17382|17360|17358|17331|17398|17382|17358|17331|8648
1619537100000|2021-04-27 15:25:00|17359|17340|17373|17343|17392|17346|17323|17300|19988
1619537400000|2021-04-27 15:30:00|17371|17349|17386|17366|17415|17404|17370|17349|17417
1619537700000|2021-04-27 15:35:00|17385|17365|17371|17344|17389|17369|17353|17330|10000
1619538000000|2021-04-27 15:40:00|17382|17345|17388|17365|17410|17390|17382|17345|8705
1619538300000|2021-04-27 15:45:00|17387|17361|17371|17352|17407|17386|17340|17303|18751
1619538600000|2021-04-27 15:50:00|17370|17355|17380|17358|17436|17405|17355|17333|18714
1619538900000|2021-04-27 15:55:00|17379|17340|17335|17310|17380|17358|17306|17303|35334
1619539200000|2021-04-27 16:00:00|17334|17311|17306|17282|17347|17317|17280|17270|41523
1619539500000|2021-04-27 16:05:00|17305|17285|17160|17102|17320|17295|17158|17102|16786
1619539800000|2021-04-27 16:10:00|17159|17125|17275|17235|17276|17235|17133|17101|12814
1619540100000|2021-04-27 16:15:00|17273|17237|17231|17207|17294|17249|17208|17188|15896
1619540400000|2021-04-27 16:20:00|17230|17208|17231|17208|17231|17208|17181|17151|13034
1619540700000|2021-04-27 16:25:00|17244|17207|17299|17264|17315|17288|17232|17207|20213
1619541000000|2021-04-27 16:30:00|17297|17265|17307|17296|17350|17333|17290|17264|20565
1619541300000|2021-04-27 16:35:00|17306|17281|17328|17305|17329|17305|17274|17254|11374
1619541600000|2021-04-27 16:40:00|17327|17306|17309|17286|17327|17306|17256|17240|10525
1619541900000|2021-04-27 16:45:00|17310|17263|17248|17221|17311|17281|17231|17213|15912
1619542200000|2021-04-27 16:50:00|17269|17225|17224|17204|17295|17265|17224|17200|16222
1619542500000|2021-04-27 16:55:00|17223|17200|17135|17106|17223|17201|17106|17095|22834
1619542800000|2021-04-27 17:00:00|17134|17105|17199|17187|17201|17187|17107|17092|15355
1619543100000|2021-04-27 17:05:00|17200|17193|17204|17187|17256|17246|17200|17187|23246
1619543400000|2021-04-27 17:10:00|17203|17184|17206|17185|17240|17225|17187|17161|11447
1619543700000|2021-04-27 17:15:00|17201|17176|17178|17161|17208|17189|17160|17150|8314
1619544000000|2021-04-27 17:20:00|17177|17163|17230|17204|17230|17204|17156|17136|8595
1619544300000|2021-04-27 17:25:00|17229|17205|17213|17175|17230|17219|17187|17163|8961
1619544600000|2021-04-27 17:30:00|17215|17176|17189|17169|17215|17182|17153|17119|10735
1619544900000|2021-04-27 17:35:00|17191|17170|17218|17200|17230|17201|17184|17161|4849
1619545200000|2021-04-27 17:40:00|17217|17207|17233|17219|17247|17232|17208|17200|7607
1619545500000|2021-04-27 17:45:00|17232|17221|17204|17192|17233|17221|17184|17169|7125
1619545800000|2021-04-27 17:50:00|17227|17195|17202|17188|17230|17212|17202|17188|4213
1619546100000|2021-04-27 17:55:00|17199|17187|17226|17206|17228|17206|17199|17185|6380
1619546400000|2021-04-27 18:00:00|17222|17207|17220|17185|17222|17207|17150|17136|9550
1619546700000|2021-04-27 18:05:00|17219|17186|17184|17163|17230|17216|17171|17150|8166
1619547000000|2021-04-27 18:10:00|17188|17164|17217|17191|17220|17194|17182|17163|7098
1619547300000|2021-04-27 18:15:00|17219|17194|17188|17162|17245|17233|17188|17161|12610
1619547600000|2021-04-27 18:20:00|17187|17161|17270|17241|17274|17241|17175|17161|8663
1619547900000|2021-04-27 18:25:00|17265|17240|17256|17234|17268|17248|17217|17185|13992
1619548200000|2021-04-27 18:30:00|17264|17235|17264|17246|17265|17249|17235|17213|5350
1619548500000|2021-04-27 18:35:00|17263|17248|17277|17264|17294|17270|17250|17235|4569
1619548800000|2021-04-27 18:40:00|17286|17266|17303|17285|17320|17305|17286|17266|8842
1619549100000|2021-04-27 18:45:00|17302|17275|17338|17317|17340|17326|17277|17252|10783
1619549400000|2021-04-27 18:50:00|17340|17318|17335|17317|17389|17367|17334|17310|12718
1619549700000|2021-04-27 18:55:00|17340|17324|17336|17306|17350|17340|17325|17305|10501
1619550000000|2021-04-27 19:00:00|17335|17300|17330|17307|17360|17337|17319|17300|10883
1619550300000|2021-04-27 19:05:00|17328|17304|17358|17335|17379|17361|17311|17287|15089
1619550600000|2021-04-27 19:10:00|17340|17329|17379|17367|17389|17378|17339|17321|10772
1619550900000|2021-04-27 19:15:00|17378|17369|17405|17369|17425|17399|17351|17336|17511
1619551200000|2021-04-27 19:20:00|17404|17373|17378|17362|17404|17386|17342|17319|18149
1619551500000|2021-04-27 19:25:00|17388|17363|17394|17369|17410|17398|17347|17334|14422
1619551800000|2021-04-27 19:30:00|17398|17379|17365|17350|17410|17392|17365|17350|14401
1619552100000|2021-04-27 19:35:00|17364|17337|17400|17383|17400|17393|17349|17327|12972
1619552400000|2021-04-27 19:40:00|17399|17385|17393|17381|17416|17409|17389|17374|17438
1619552700000|2021-04-27 19:45:00|17401|17382|17367|17345|17418|17406|17367|17345|22559
1619553000000|2021-04-27 19:50:00|17354|17327|17302|17260|17388|17361|17300|17260|27395
1619553300000|2021-04-27 19:55:00|17305|17265|17308|17285|17334|17304|17265|17259|80642
1619616600000|2021-04-28 13:30:00|17261|17163|17187|17108|17268|17170|16959|16901|70686
1619616900000|2021-04-28 13:35:00|17186|17112|17182|17120|17240|17186|17100|17059|20967
1619617200000|2021-04-28 13:40:00|17180|17121|17199|17172|17232|17192|17143|17105|25292
1619617500000|2021-04-28 13:45:00|17186|17170|17387|17341|17390|17380|17114|17099|49073
1619617800000|2021-04-28 13:50:00|17386|17342|17328|17300|17386|17356|17250|17225|24268
1619618100000|2021-04-28 13:55:00|17327|17301|17284|17251|17376|17317|17260|17213|12281
1619618400000|2021-04-28 14:00:00|17283|17252|17158|17132|17286|17255|17157|17115|20859
1619618700000|2021-04-28 14:05:00|17157|17130|17280|17259|17286|17261|17116|17088|10328
1619619000000|2021-04-28 14:10:00|17281|17260|17294|17268|17338|17312|17270|17255|21053
1619619300000|2021-04-28 14:15:00|17293|17273|17440|17413|17450|17413|17284|17248|52548
1619619600000|2021-04-28 14:20:00|17420|17414|17544|17504|17566|17540|17420|17414|39494
1619619900000|2021-04-28 14:25:00|17550|17505|17500|17456|17599|17569|17500|17456|33800
1619620200000|2021-04-28 14:30:00|17519|17457|17318|17286|17520|17500|17313|17280|22794
1619620500000|2021-04-28 14:35:00|17317|17293|17365|17342|17365|17349|17280|17243|9871
1619620800000|2021-04-28 14:40:00|17369|17346|17389|17321|17466|17432|17350|17313|16577
1619621100000|2021-04-28 14:45:00|17390|17310|17347|17316|17394|17347|17300|17290|5109
1619621400000|2021-04-28 14:50:00|17345|17317|17472|17453|17475|17460|17342|17317|19331
1619621700000|2021-04-28 14:55:00|17469|17442|17420|17396|17483|17448|17405|17380|10753
1619622000000|2021-04-28 15:00:00|17439|17397|17389|17364|17441|17411|17379|17360|6698
1619622300000|2021-04-28 15:05:00|17384|17365|17400|17380|17408|17387|17334|17301|8838
1619622600000|2021-04-28 15:10:00|17399|17352|17330|17300|17400|17353|17238|17232|13153
1619622900000|2021-04-28 15:15:00|17300|17299|17268|17250|17322|17300|17234|17201|11586
1619623200000|2021-04-28 15:20:00|17267|17228|17272|17248|17280|17248|17241|17211|4900
1619623500000|2021-04-28 15:25:00|17274|17256|17350|17324|17368|17344|17262|17229|7424
1619623800000|2021-04-28 15:30:00|17349|17325|17365|17348|17373|17358|17340|17316|12462
1619624100000|2021-04-28 15:35:00|17364|17347|17362|17332|17370|17362|17348|17317|15411
1619624400000|2021-04-28 15:40:00|17370|17333|17335|17315|17385|17362|17335|17314|5831
1619624700000|2021-04-28 15:45:00|17334|17314|17347|17312|17370|17326|17318|17281|5623
1619625000000|2021-04-28 15:50:00|17346|17313|17321|17294|17360|17320|17286|17250|15866
1619625300000|2021-04-28 15:55:00|17333|17300|17349|17320|17383|17361|17321|17300|5944
1619625600000|2021-04-28 16:00:00|17346|17322|17344|17313|17350|17324|17332|17284|2141
1619625900000|2021-04-28 16:05:00|17350|17314|17367|17358|17367|17358|17320|17312|3308
1619626200000|2021-04-28 16:10:00|17370|17360|17366|17355|17389|17380|17357|17330|12947
1619626500000|2021-04-28 16:15:00|17370|17362|17389|17365|17389|17368|17367|17337|8961
1619626800000|2021-04-28 16:20:00|17388|17369|17389|17367|17400|17381|17350|17336|5584
1619627100000|2021-04-28 16:25:00|17400|17371|17455|17430|17465|17447|17400|17367|7227
1619627400000|2021-04-28 16:30:00|17462|17431|17473|17457|17499|17481|17462|17431|12869
1619627700000|2021-04-28 16:35:00|17479|17451|17490|17473|17494|17480|17460|17443|8211
1619628000000|2021-04-28 16:40:00|17489|17468|17495|17469|17495|17477|17475|17463|6575
1619628300000|2021-04-28 16:45:00|17480|17470|17433|17423|17495|17478|17433|17423|6986
1619628600000|2021-04-28 16:50:00|17449|17424|17473|17457|17473|17457|17438|17424|4309
1619628900000|2021-04-28 16:55:00|17472|17441|17489|17467|17490|17467|17468|17441|4580
1619629200000|2021-04-28 17:00:00|17487|17460|17490|17472|17497|17489|17470|17439|12180
1619629500000|2021-04-28 17:05:00|17497|17470|17510|17478|17515|17508|17474|17450|12737
1619629800000|2021-04-28 17:10:00|17509|17492|17525|17502|17542|17530|17508|17478|9273
1619630100000|2021-04-28 17:15:00|17524|17503|17515|17498|17525|17512|17497|17479|4921
1619630400000|2021-04-28 17:20:00|17525|17499|17524|17507|17533|17522|17506|17491|9931
1619630700000|2021-04-28 17:25:00|17527|17508|17508|17479|17530|17511|17486|17474|9014
1619631000000|2021-04-28 17:30:00|17507|17480|17470|17459|17508|17486|17470|17459|5170
1619631300000|2021-04-28 17:35:00|17465|17454|17478|17460|17478|17460|17443|17431|2800
1619631600000|2021-04-28 17:40:00|17479|17461|17489|17474|17490|17480|17473|17457|1100
1619631900000|2021-04-28 17:45:00|17488|17473|17525|17500|17530|17518|17479|17457|10341
1619632200000|2021-04-28 17:50:00|17523|17501|17499|17469|17523|17503|17480|17463|3193
1619632500000|2021-04-28 17:55:00|17511|17470|17500|17472|17511|17491|17485|17464|1800
1619632800000|2021-04-28 18:00:00|17485|17478|17505|17472|17539|17529|17467|17441|5550
1619633100000|2021-04-28 18:05:00|17520|17473|17560|17531|17560|17536|17517|17472|11132
1619633400000|2021-04-28 18:10:00|17561|17532|17547|17526|17567|17549|17537|17526|3503
1619633700000|2021-04-28 18:15:00|17546|17527|17575|17562|17575|17564|17535|17524|13475
1619634000000|2021-04-28 18:20:00|17577|17564|17571|17535|17600|17595|17571|17535|11499
1619634300000|2021-04-28 18:25:00|17565|17550|17581|17563|17615|17601|17562|17535|13829
1619634600000|2021-04-28 18:30:00|17580|17562|17625|17609|17625|17616|17567|17552|14257
1619634900000|2021-04-28 18:35:00|17628|17617|17690|17665|17694|17680|17627|17607|10997
1619635200000|2021-04-28 18:40:00|17670|17663|17696|17676|17696|17677|17664|17637|12707
1619635500000|2021-04-28 18:45:00|17698|17682|17689|17659|17735|17710|17666|17633|31188
1619635800000|2021-04-28 18:50:00|17684|17664|17611|17567|17689|17669|17589|17562|28527
1619636100000|2021-04-28 18:55:00|17610|17571|17615|17590|17619|17590|17580|17555|7870
1619636400000|2021-04-28 19:00:00|17614|17591|17653|17622|17669|17652|17614|17590|6043
1619636700000|2021-04-28 19:05:00|17652|17615|17622|17597|17655|17628|17591|17574|15813
1619637000000|2021-04-28 19:10:00|17621|17598|17616|17592|17630|17607|17576|17550|7156
1619637300000|2021-04-28 19:15:00|17615|17593|17650|17641|17664|17641|17604|17590|8084
1619637600000|2021-04-28 19:20:00|17656|17642|17631|17619|17660|17655|17631|17619|6334
1619637900000|2021-04-28 19:25:00|17630|17609|17641|17614|17649|17632|17620|17604|7300
1619638200000|2021-04-28 19:30:00|17642|17615|17639|17627|17649|17632|17630|17615|6920
1619638500000|2021-04-28 19:35:00|17642|17628|17657|17641|17660|17649|17627|17614|11237
1619638800000|2021-04-28 19:40:00|17656|17642|17655|17634|17657|17643|17644|17624|9362
1619639100000|2021-04-28 19:45:00|17656|17635|17586|17575|17656|17635|17580|17570|18405
1619639400000|2021-04-28 19:50:00|17585|17570|17532|17506|17626|17614|17524|17505|29003
1619639700000|2021-04-28 19:55:00|17531|17505|17577|17553|17600|17594|17531|17505|28200
1619703000000|2021-04-29 13:30:00|18098|18050|18260|18203|18300|18231|17970|17920|130528
1619703300000|2021-04-29 13:35:00|18250|18202|18349|18301|18388|18362|18151|18100|85254
1619703600000|2021-04-29 13:40:00|18348|18282|18322|18262|18473|18454|18258|18230|80081
1619703900000|2021-04-29 13:45:00|18340|18293|18199|18171|18340|18335|18168|18130|54672
1619704200000|2021-04-29 13:50:00|18198|18170|17926|17894|18246|18191|17900|17878|50730
1619704500000|2021-04-29 13:55:00|17924|17896|18229|18170|18229|18182|17908|17889|30253
1619704800000|2021-04-29 14:00:00|18227|18171|18179|18133|18232|18198|18125|18101|25415
1619705100000|2021-04-29 14:05:00|18158|18140|18275|18213|18331|18308|18102|18077|52067
1619705400000|2021-04-29 14:10:00|18274|18210|18380|18352|18380|18353|18244|18202|34350
1619705700000|2021-04-29 14:15:00|18378|18350|18154|18116|18378|18350|18131|18114|27642
1619706000000|2021-04-29 14:20:00|18145|18117|18192|18169|18225|18201|18131|18100|34171
1619706300000|2021-04-29 14:25:00|18199|18170|18142|18111|18225|18185|18100|18080|41026
1619706600000|2021-04-29 14:30:00|18141|18112|18109|18082|18161|18113|18003|18000|24703
1619706900000|2021-04-29 14:35:00|18105|18081|17834|17785|18105|18081|17771|17751|42361
1619707200000|2021-04-29 14:40:00|17832|17800|17844|17794|17864|17841|17742|17700|30843
1619707500000|2021-04-29 14:45:00|17843|17800|17800|17782|17934|17894|17789|17760|30658
1619707800000|2021-04-29 14:50:00|17786|17781|17981|17943|17981|17950|17770|17759|35253
1619708100000|2021-04-29 14:55:00|17982|17944|17984|17937|17995|17980|17875|17855|17773
1619708400000|2021-04-29 15:00:00|17990|17947|17991|17960|18032|18000|17971|17945|7274
1619708700000|2021-04-29 15:05:00|18032|17961|17969|17942|18043|18025|17968|17942|28011
1619709000000|2021-04-29 15:10:00|17970|17941|17995|17956|18030|18003|17929|17911|34598
1619709300000|2021-04-29 15:15:00|17994|17953|18076|18060|18087|18060|17987|17953|15817
1619709600000|2021-04-29 15:20:00|18082|18066|18024|18001|18082|18066|18023|18001|8957
1619709900000|2021-04-29 15:25:00|18023|18002|17989|17950|18023|18004|17924|17922|11550
1619710200000|2021-04-29 15:30:00|17987|17951|17921|17881|18008|17979|17900|17880|12927
1619710500000|2021-04-29 15:35:00|17928|17882|17893|17870|17928|17891|17868|17851|6146
1619710800000|2021-04-29 15:40:00|17900|17876|17950|17928|17950|17929|17899|17876|7982
1619711100000|2021-04-29 15:45:00|17948|17932|18000|17982|18000|17982|17944|17932|8172
1619711400000|2021-04-29 15:50:00|17997|17983|18005|17985|18034|18008|17978|17960|10020
1619711700000|2021-04-29 15:55:00|17995|17973|17942|17920|18003|17973|17898|17879|6033
1619712000000|2021-04-29 16:00:00|17943|17906|17872|17844|17943|17906|17841|17821|6174
1619712300000|2021-04-29 16:05:00|17860|17850|17801|17780|17888|17853|17801|17770|11924
1619712600000|2021-04-29 16:10:00|17800|17790|17854|17811|17854|17817|17785|17759|8611
1619712900000|2021-04-29 16:15:00|17845|17816|17881|17837|17881|17837|17799|17790|9087
1619713200000|2021-04-29 16:20:00|17880|17838|17885|17864|17901|17886|17865|17838|4087
1619713500000|2021-04-29 16:25:00|17897|17863|17901|17871|17901|17883|17875|17855|3328
1619713800000|2021-04-29 16:30:00|17900|17872|17932|17918|17960|17918|17893|17868|4448
1619714100000|2021-04-29 16:35:00|17927|17917|17900|17889|17933|17917|17900|17888|7656
1619714400000|2021-04-29 16:40:00|17911|17886|17870|17832|17911|17895|17836|17825|5754
1619714700000|2021-04-29 16:45:00|17860|17833|17878|17847|17878|17847|17822|17801|3205
1619715000000|2021-04-29 16:50:00|17871|17846|17895|17858|17900|17858|17857|17821|2400
1619715300000|2021-04-29 16:55:00|17894|17859|17973|17959|17990|17959|17875|17859|12219
1619715600000|2021-04-29 17:00:00|17986|17967|17947|17890|17997|17967|17888|17866|17813
1619715900000|2021-04-29 17:05:00|17946|17891|17857|17822|17946|17896|17857|17822|4960
1619716200000|2021-04-29 17:10:00|17864|17823|17913|17880|17917|17890|17828|17810|15127
1619716500000|2021-04-29 17:15:00|17912|17881|17938|17888|17949|17900|17890|17861|6473
1619716800000|2021-04-29 17:20:00|17939|17889|17886|17852|17967|17910|17869|17845|3450
1619717100000|2021-04-29 17:25:00|17885|17853|17965|17924|17965|17928|17865|17853|4840
1619717400000|2021-04-29 17:30:00|17963|17925|17948|17905|17964|17925|17900|17892|5062
1619717700000|2021-04-29 17:35:00|17947|17906|17944|17910|17959|17939|17927|17905|5480
1619718000000|2021-04-29 17:40:00|17943|17905|17972|17942|17977|17942|17900|17890|9640
1619718300000|2021-04-29 17:45:00|17977|17944|17964|17939|17979|17946|17955|17934|3369
1619718600000|2021-04-29 17:50:00|17967|17944|17950|17915|18000|17978|17938|17915|4739
1619718900000|2021-04-29 17:55:00|17963|17916|17961|17916|17965|17948|17951|17915|3013
1619719200000|2021-04-29 18:00:00|17960|17917|17957|17940|17991|17964|17946|17915|4306
1619719500000|2021-04-29 18:05:00|17973|17941|17990|17976|18000|17980|17970|17941|5200
1619719800000|2021-04-29 18:10:00|17988|17970|18084|18064|18084|18066|17969|17949|9073
1619720100000|2021-04-29 18:15:00|18081|18065|18139|18112|18149|18125|18071|18052|12086
1619720400000|2021-04-29 18:20:00|18138|18113|18071|18047|18145|18135|18071|18047|9570
1619720700000|2021-04-29 18:25:00|18077|18049|18087|18049|18096|18064|18050|18038|3600
1619721000000|2021-04-29 18:30:00|18079|18048|18138|18115|18139|18116|18050|18042|6281
1619721300000|2021-04-29 18:35:00|18131|18116|18169|18118|18182|18150|18119|18080|19545
1619721600000|2021-04-29 18:40:00|18168|18119|18220|18195|18246|18230|18154|18116|23969
1619721900000|2021-04-29 18:45:00|18239|18206|18250|18227|18250|18237|18200|18185|15759
1619722200000|2021-04-29 18:50:00|18249|18228|18270|18230|18327|18286|18248|18227|26489
1619722500000|2021-04-29 18:55:00|18261|18231|18312|18289|18330|18311|18261|18231|35029
1619722800000|2021-04-29 19:00:00|18319|18290|18256|18216|18320|18291|18232|18216|12208
1619723100000|2021-04-29 19:05:00|18249|18217|18229|18193|18257|18231|18160|18147|10558
1619723400000|2021-04-29 19:10:00|18228|18194|18186|18172|18229|18203|18186|18172|14254
1619723700000|2021-04-29 19:15:00|18177|18169|18123|18102|18178|18169|18123|18102|8109
1619724000000|2021-04-29 19:20:00|18132|18107|18080|18061|18149|18133|18070|18059|14356
1619724300000|2021-04-29 19:25:00|18079|18059|18100|18083|18100|18083|18060|18039|7602
1619724600000|2021-04-29 19:30:00|18106|18084|18103|18089|18140|18115|18074|18051|10104
1619724900000|2021-04-29 19:35:00|18100|18086|18052|18024|18103|18086|18046|18020|13790
1619725200000|2021-04-29 19:40:00|18051|18020|18018|18007|18051|18034|18002|17979|10756
1619725500000|2021-04-29 19:45:00|18012|18008|17960|17920|18020|18008|17946|17920|35040
1619725800000|2021-04-29 19:50:00|17959|17931|17944|17916|17975|17953|17926|17907|37136
1619726100000|2021-04-29 19:55:00|17950|17917|17970|17948|17996|17983|17929|17917|51698
1619789400000|2021-04-30 13:30:00|18400|18336|18459|18350|18470|18430|18089|18060|109880
1619789700000|2021-04-30 13:35:00|18456|18376|18644|18615|18675|18647|18420|18374|101877
1619790000000|2021-04-30 13:40:00|18643|18616|18660|18627|18675|18650|18544|18521|40711
1619790300000|2021-04-30 13:45:00|18675|18628|18750|18720|18790|18748|18644|18582|99997
1619790600000|2021-04-30 13:50:00|18729|18719|18764|18740|18880|18835|18704|18694|68103
1619790900000|2021-04-30 13:55:00|18763|18739|18920|18900|18920|18900|18747|18736|46167
1619791200000|2021-04-30 14:00:00|18916|18882|18791|18759|18980|18960|18767|18752|124190
1619791500000|2021-04-30 14:05:00|18790|18758|19028|19000|19047|19011|18768|18741|65879
1619791800000|2021-04-30 14:10:00|19046|19001|18968|18925|19099|19088|18949|18902|78796
1619792100000|2021-04-30 14:15:00|18967|18940|19076|19050|19076|19050|18925|18892|41084
1619792400000|2021-04-30 14:20:00|19075|19046|19228|19201|19242|19219|19057|19017|67327
1619792700000|2021-04-30 14:25:00|19230|19200|19313|19286|19325|19301|19112|19098|88030
1619793000000|2021-04-30 14:30:00|19312|19287|19329|19292|19354|19321|19232|19200|37571
1619793300000|2021-04-30 14:35:00|19330|19306|19080|19038|19390|19351|19033|19000|63514
1619793600000|2021-04-30 14:40:00|19079|19045|19274|19225|19282|19253|19073|19035|50109
1619793900000|2021-04-30 14:45:00|19283|19226|19192|19163|19290|19257|19171|19150|25042
1619794200000|2021-04-30 14:50:00|19187|19164|19146|19116|19274|19250|19128|19101|26259
1619794500000|2021-04-30 14:55:00|19145|19117|19131|19116|19215|19201|19131|19107|27028
1619794800000|2021-04-30 15:00:00|19124|19115|19057|19043|19137|19115|19050|19040|25404
1619795100000|2021-04-30 15:05:00|19065|19048|18949|18942|19094|19065|18938|18910|44155
1619795400000|2021-04-30 15:10:00|18952|18936|18898|18866|19003|18994|18885|18850|51195
1619795700000|2021-04-30 15:15:00|18897|18870|19061|19015|19075|19052|18849|18825|42228
1619796000000|2021-04-30 15:20:00|19060|19016|18966|18930|19100|19070|18945|18920|34179
1619796300000|2021-04-30 15:25:00|18965|18938|19135|19102|19136|19107|18945|18930|39558
1619796600000|2021-04-30 15:30:00|19132|19103|19171|19143|19171|19143|19092|19056|61265
1619796900000|2021-04-30 15:35:00|19172|19146|19105|19079|19172|19146|19044|19026|25708
1619797200000|2021-04-30 15:40:00|19100|19070|18995|18975|19142|19097|18995|18975|30213
1619797500000|2021-04-30 15:45:00|19000|18994|19097|19075|19100|19075|19000|18994|12555
1619797800000|2021-04-30 15:50:00|19096|19066|19095|19068|19130|19102|19063|19045|14052
1619798100000|2021-04-30 15:55:00|19094|19062|19050|19014|19095|19062|18994|18970|22993
1619798400000|2021-04-30 16:00:00|19049|19015|19079|19053|19087|19061|19044|19013|6289
1619798700000|2021-04-30 16:05:00|19060|19042|19128|19108|19149|19118|19045|19030|15532
1619799000000|2021-04-30 16:10:00|19127|19120|19152|19109|19200|19190|19127|19109|28366
1619799300000|2021-04-30 16:15:00|19153|19110|19178|19162|19189|19162|19135|19110|10538
1619799600000|2021-04-30 16:20:00|19183|19166|19198|19172|19236|19211|19183|19155|32863
1619799900000|2021-04-30 16:25:00|19197|19173|19174|19143|19200|19185|19155|19128|13555
1619800200000|2021-04-30 16:30:00|19190|19158|19109|19086|19200|19178|19087|19050|28512
1619800500000|2021-04-30 16:35:00|19110|19087|19106|19075|19128|19093|19044|19018|17518
1619800800000|2021-04-30 16:40:00|19105|19074|19100|19083|19105|19103|19092|19065|7464
1619801100000|2021-04-30 16:45:00|19099|19082|19100|19082|19121|19085|19071|19064|9528
1619801400000|2021-04-30 16:50:00|19118|19083|19098|19078|19118|19085|19077|19066|6034
1619801700000|2021-04-30 16:55:00|19095|19077|19075|19027|19095|19077|19040|19013|116841
1619802000000|2021-04-30 17:00:00|19074|19026|19079|19060|19090|19060|19061|19026|5789
1619802300000|2021-04-30 17:05:00|19087|19061|19071|19042|19087|19064|19040|19031|6761
1619802600000|2021-04-30 17:10:00|19072|19043|19043|19022|19072|19060|19031|19013|33482
1619802900000|2021-04-30 17:15:00|19044|19023|19082|19070|19082|19070|19040|19022|7736
1619803200000|2021-04-30 17:20:00|19088|19074|19137|19114|19140|19126|19088|19074|22044
1619803500000|2021-04-30 17:25:00|19136|19100|19110|19088|19138|19120|19100|19082|9091
1619803800000|2021-04-30 17:30:00|19105|19084|19137|19097|19139|19098|19093|19059|7024
1619804100000|2021-04-30 17:35:00|19136|19098|19172|19129|19189|19159|19086|19059|28302
1619804400000|2021-04-30 17:40:00|19174|19130|19156|19124|19190|19151|19131|19109|9449
1619804700000|2021-04-30 17:45:00|19157|19125|19136|19113|19169|19147|19129|19105|7649
1619805000000|2021-04-30 17:50:00|19139|19107|19086|19077|19140|19113|19070|19051|8534
1619805300000|2021-04-30 17:55:00|19089|19069|19059|19031|19089|19069|19025|19000|8808
1619805600000|2021-04-30 18:00:00|19065|19035|19066|19034|19112|19085|19056|19025|14340
1619805900000|2021-04-30 18:05:00|19067|19035|19077|19061|19093|19061|19043|19026|5284
1619806200000|2021-04-30 18:10:00|19070|19045|19102|19073|19120|19096|19060|19045|12329
1619806500000|2021-04-30 18:15:00|19101|19068|19037|19018|19102|19074|19029|19017|7168
1619806800000|2021-04-30 18:20:00|19028|19003|19061|19041|19116|19077|19019|19003|11588
1619807100000|2021-04-30 18:25:00|19060|19031|19036|19013|19060|19047|19024|19010|4689
1619807400000|2021-04-30 18:30:00|19031|19012|18980|18961|19036|19015|18975|18950|16107
1619807700000|2021-04-30 18:35:00|18979|18956|18911|18883|18980|18956|18903|18880|14215
1619808000000|2021-04-30 18:40:00|18909|18890|18902|18874|18925|18900|18888|18872|16760
1619808300000|2021-04-30 18:45:00|18901|18873|18867|18854|18914|18885|18861|18852|10941
1619808600000|2021-04-30 18:50:00|18869|18853|18828|18811|18874|18853|18820|18806|18508
1619808900000|2021-04-30 18:55:00|18827|18810|18833|18813|18847|18830|18793|18760|28183
1619809200000|2021-04-30 19:00:00|18832|18814|18892|18873|18900|18878|18825|18813|17950
1619809500000|2021-04-30 19:05:00|18893|18877|18850|18825|18920|18895|18830|18813|14133
1619809800000|2021-04-30 19:10:00|18845|18823|18839|18821|18864|18851|18837|18820|15878
1619810100000|2021-04-30 19:15:00|18833|18822|18973|18958|18988|18962|18832|18821|42947
1619810400000|2021-04-30 19:20:00|18971|18959|19046|19026|19046|19027|18952|18938|25956
1619810700000|2021-04-30 19:25:00|19042|19027|18982|18962|19065|19047|18982|18952|17641
1619811000000|2021-04-30 19:30:00|18981|18966|18968|18952|18993|18976|18952|18934|13072
1619811300000|2021-04-30 19:35:00|18965|18951|19004|18986|19004|18992|18941|18924|15251
1619811600000|2021-04-30 19:40:00|18995|18984|18999|18980|19030|19004|18987|18970|12274
1619811900000|2021-04-30 19:45:00|18998|18981|18938|18926|18998|18982|18928|18900|18761
1619812200000|2021-04-30 19:50:00|18936|18915|18850|18822|18936|18915|18842|18820|39743
1619812500000|2021-04-30 19:55:00|18851|18823|18856|18828|18896|18878|18794|18772|118749
1620048600000|2021-05-03 13:30:00|20246|20140|20529|20460|20760|20684|20169|20130|332982
1620048900000|2021-05-03 13:35:00|20528|20467|20391|20332|20760|20740|20286|20250|178427
1620049200000|2021-05-03 13:40:00|20379|20333|20085|20033|20401|20387|20047|20020|253348
1620049500000|2021-05-03 13:45:00|20086|20060|19925|19880|20150|20100|19878|19837|157264
1620049800000|2021-05-03 13:50:00|19924|19878|19849|19817|19984|19960|19700|19650|160762
1620050100000|2021-05-03 13:55:00|19846|19821|19726|19700|19886|19854|19700|19666|93036
1620050400000|2021-05-03 14:00:00|19736|19701|19744|19712|19850|19810|19613|19588|101980
1620050700000|2021-05-03 14:05:00|19754|19719|19968|19940|19980|19955|19642|19625|137304
1620051000000|2021-05-03 14:10:00|19969|19942|19945|19905|20050|20017|19800|19764|79225
1620051300000|2021-05-03 14:15:00|19946|19906|20136|20091|20140|20114|19897|19815|83587
1620051600000|2021-05-03 14:20:00|20134|20092|20171|20114|20258|20250|20073|20039|63550
1620051900000|2021-05-03 14:25:00|20172|20113|20170|20149|20186|20149|20048|20010|49394
1620052200000|2021-05-03 14:30:00|20200|20160|20271|20230|20393|20375|20120|20100|108880
1620052500000|2021-05-03 14:35:00|20270|20250|20194|20150|20271|20257|20133|20110|50312
1620052800000|2021-05-03 14:40:00|20193|20175|20396|20337|20490|20450|20193|20175|87042
1620053100000|2021-05-03 14:45:00|20395|20347|20242|20182|20417|20374|20136|20115|54151
1620053400000|2021-05-03 14:50:00|20241|20196|20107|20061|20332|20314|20075|20050|80899
1620053700000|2021-05-03 14:55:00|20108|20065|20145|20097|20147|20097|19949|19903|55558
1620054000000|2021-05-03 15:00:00|20146|20098|20155|20136|20162|20140|20049|20005|33635
1620054300000|2021-05-03 15:05:00|20156|20137|20242|20217|20250|20240|20153|20119|29199
1620054600000|2021-05-03 15:10:00|20236|20210|20162|20116|20288|20255|20062|20023|36128
1620054900000|2021-05-03 15:15:00|20173|20117|20262|20222|20284|20261|20172|20117|17647
1620055200000|2021-05-03 15:20:00|20284|20230|20393|20368|20393|20368|20210|20170|26259
1620055500000|2021-05-03 15:25:00|20389|20373|20297|20272|20393|20379|20283|20257|21783
1620055800000|2021-05-03 15:30:00|20296|20271|20460|20417|20550|20518|20264|20235|58876
1620056100000|2021-05-03 15:35:00|20450|20420|20476|20424|20547|20500|20382|20343|22867
1620056400000|2021-05-03 15:40:00|20466|20450|20538|20490|20549|20531|20433|20413|42806
1620056700000|2021-05-03 15:45:00|20529|20491|20640|20618|20658|20632|20500|20486|67590
1620057000000|2021-05-03 15:50:00|20635|20603|20585|20529|20660|20648|20502|20471|49484
1620057300000|2021-05-03 15:55:00|20576|20530|20700|20676|20747|20732|20576|20529|48283
1620057600000|2021-05-03 16:00:00|20718|20680|20749|20707|20755|20741|20636|20602|41978
1620057900000|2021-05-03 16:05:00|20716|20700|20745|20705|20840|20807|20684|20664|57370
1620058200000|2021-05-03 16:10:00|20744|20701|20758|20734|20775|20737|20632|20601|34377
1620058500000|2021-05-03 16:15:00|20759|20735|20855|20832|20880|20858|20700|20680|68438
1620058800000|2021-05-03 16:20:00|20851|20833|20915|20873|20950|20922|20816|20801|75644
1620059100000|2021-05-03 16:25:00|20925|20874|20800|20770|20950|20938|20763|20709|44230
1620059400000|2021-05-03 16:30:00|20810|20788|20677|20661|20835|20788|20608|20576|35607
1620059700000|2021-05-03 16:35:00|20679|20662|20665|20581|20749|20696|20570|20523|32896
1620060000000|2021-05-03 16:40:00|20663|20582|20687|20657|20749|20683|20662|20582|15742
1620060300000|2021-05-03 16:45:00|20689|20658|20769|20724|20799|20749|20680|20650|21176
1620060600000|2021-05-03 16:50:00|20770|20725|20780|20740|20820|20795|20740|20721|17986
1620060900000|2021-05-03 16:55:00|20778|20746|20895|20851|20898|20871|20777|20740|35350
1620061200000|2021-05-03 17:00:00|20875|20850|20901|20867|20937|20913|20832|20800|53138
1620061500000|2021-05-03 17:05:00|20913|20874|20752|20704|20920|20914|20717|20682|29076
1620061800000|2021-05-03 17:10:00|20751|20700|20718|20663|20757|20703|20642|20600|23302
1620062100000|2021-05-03 17:15:00|20717|20671|20790|20745|20790|20746|20683|20650|11981
1620062400000|2021-05-03 17:20:00|20777|20733|20720|20673|20800|20751|20708|20669|13403
1620062700000|2021-05-03 17:25:00|20732|20674|20665|20615|20747|20735|20650|20615|15658
1620063000000|2021-05-03 17:30:00|20664|20616|20758|20700|20758|20700|20649|20615|11254
1620063300000|2021-05-03 17:35:00|20732|20701|20649|20619|20758|20701|20630|20607|11579
1620063600000|2021-05-03 17:40:00|20650|20613|20594|20560|20680|20646|20594|20552|8363
1620063900000|2021-05-03 17:45:00|20585|20565|20690|20624|20690|20625|20574|20560|7691
1620064200000|2021-05-03 17:50:00|20689|20625|20685|20639|20711|20660|20634|20614|9313
1620064500000|2021-05-03 17:55:00|20684|20640|20750|20706|20770|20734|20664|20639|17935
1620064800000|2021-05-03 18:00:00|20749|20707|20799|20762|20857|20814|20749|20707|30796
1620065100000|2021-05-03 18:05:00|20798|20763|20850|20820|20866|20834|20749|20721|15181
1620065400000|2021-05-03 18:10:00|20853|20845|20879|20841|20881|20880|20810|20787|11693
1620065700000|2021-05-03 18:15:00|20880|20842|21044|21008|21044|21020|20875|20841|54033
1620066000000|2021-05-03 18:20:00|21043|21002|20967|20934|21043|21013|20960|20934|21079
1620066300000|2021-05-03 18:25:00|20966|20935|21055|21034|21055|21034|20934|20920|32432
1620066600000|2021-05-03 18:30:00|21065|21035|20995|20971|21080|21050|20970|20953|41727
1620066900000|2021-05-03 18:35:00|20990|20976|20915|20872|20995|20976|20868|20865|19837
1620067200000|2021-05-03 18:40:00|20902|20870|21077|21022|21142|21111|20902|20870|68818
1620067500000|2021-05-03 18:45:00|21078|21023|21008|20960|21100|21077|20979|20960|27784
1620067800000|2021-05-03 18:50:00|21007|20961|20960|20926|21008|20962|20928|20920|14019
1620068100000|2021-05-03 18:55:00|20945|20920|20935|20900|20975|20943|20881|20865|33147
1620068400000|2021-05-03 19:00:00|20928|20901|21044|21001|21050|21028|20926|20900|24392
1620068700000|2021-05-03 19:05:00|21043|21002|21000|20954|21049|21037|20965|20951|25865
1620069000000|2021-05-03 19:10:00|21002|20955|21000|20974|21024|21000|20969|20950|20017
1620069300000|2021-05-03 19:15:00|21018|20984|21043|21015|21050|21032|20988|20959|25291
1620069600000|2021-05-03 19:20:00|21042|21016|21052|21032|21059|21041|21013|21000|17576
1620069900000|2021-05-03 19:25:00|21047|21021|21032|21008|21047|21031|20968|20950|34489
1620070200000|2021-05-03 19:30:00|21031|21009|21023|20989|21130|21105|21002|20977|52171
1620070500000|2021-05-03 19:35:00|21022|21000|21140|21122|21165|21146|20977|20955|37636
1620070800000|2021-05-03 19:40:00|21131|21107|20979|20962|21147|21107|20964|20927|46029
1620071100000|2021-05-03 19:45:00|20980|20959|20898|20861|20986|20965|20866|20842|48166
1620071400000|2021-05-03 19:50:00|20880|20860|20850|20814|20886|20866|20793|20781|108440
1620071700000|2021-05-03 19:55:00|20849|20816|20909|20890|20910|20898|20813|20790|127243
1620135000000|2021-05-04 13:30:00|21316|21250|20687|20620|21316|21299|20661|20620|274030
1620135300000|2021-05-04 13:35:00|20673|20618|19767|19661|20738|20700|19626|19622|373645
1620135600000|2021-05-04 13:40:00|19766|19651|19510|19451|19799|19760|19383|19311|373957
1620135900000|2021-05-04 13:45:00|19499|19450|19400|19317|19700|19650|19245|19220|205698
1620136200000|2021-05-04 13:50:00|19399|19319|18581|18510|19400|19322|18514|18501|351812
1620136500000|2021-05-04 13:55:00|18597|18514|18584|18544|18731|18673|18059|18038|440033
1620136800000|2021-05-04 14:00:00|18576|18546|18289|18255|18730|18701|18216|18175|215218
1620137100000|2021-05-04 14:05:00|18301|18264|17973|17956|18370|18325|17789|17761|239071
1620137400000|2021-05-04 14:10:00|17972|17875|17946|17901|18290|18255|17894|17874|180558
1620137700000|2021-05-04 14:15:00|17945|17900|18041|17965|18081|18029|17535|17515|221636
1620138000000|2021-05-04 14:20:00|18033|17966|18546|18500|18666|18654|17982|17950|266074
1620138300000|2021-05-04 14:25:00|18544|18467|18670|18644|18670|18644|18451|18405|203821
1620138600000|2021-05-04 14:30:00|18669|18626|18187|18120|18670|18643|18125|18109|246493
1620138900000|2021-05-04 14:35:00|18186|18125|18400|18381|18400|18381|18001|18000|138883
1620139200000|2021-05-04 14:40:00|18399|18377|18405|18351|18538|18529|18300|18228|99254
1620139500000|2021-05-04 14:45:00|18407|18350|18115|18068|18407|18378|18001|18000|120747
1620139800000|2021-05-04 14:50:00|18114|18070|17939|17875|18129|18100|17826|17821|120224
1620140100000|2021-05-04 14:55:00|17938|17876|17761|17708|18025|17995|17711|17708|135326
1620140400000|2021-05-04 15:00:00|17760|17720|17726|17689|17851|17802|17700|17680|93994
1620140700000|2021-05-04 15:05:00|17724|17690|17749|17712|17799|17750|17550|17545|117666
1620141000000|2021-05-04 15:10:00|17748|17718|17569|17540|17800|17764|17501|17500|114985
1620141300000|2021-05-04 15:15:00|17568|17560|17350|17330|17569|17560|17215|17200|187257
1620141600000|2021-05-04 15:20:00|17349|17331|17189|17146|17409|17370|17154|17146|139759
1620141900000|2021-05-04 15:25:00|17147|17138|17494|17474|17496|17485|17146|17138|110994
1620142200000|2021-05-04 15:30:00|17496|17484|17493|17473|17644|17604|17400|17368|132797
1620142500000|2021-05-04 15:35:00|17488|17472|17415|17386|17534|17500|17376|17352|67593
1620142800000|2021-05-04 15:40:00|17414|17371|17140|17122|17445|17420|17140|17122|117707
1620143100000|2021-05-04 15:45:00|17147|17127|17146|17133|17219|17197|16931|16924|128431
1620143400000|2021-05-04 15:50:00|17149|17140|17240|17203|17297|17276|17101|17100|65343
1620143700000|2021-05-04 15:55:00|17243|17231|17055|17022|17289|17263|17049|17021|80421
1620144000000|2021-05-04 16:00:00|17056|17023|17485|17451|17497|17461|17056|17023|75729
1620144300000|2021-05-04 16:05:00|17500|17452|17740|17705|17750|17732|17469|17432|180724
1620144600000|2021-05-04 16:10:00|17739|17706|17724|17671|17834|17820|17654|17622|127812
1620144900000|2021-05-04 16:15:00|17723|17672|17878|17820|17880|17846|17654|17635|57620
1620145200000|2021-05-04 16:20:00|17877|17832|17847|17815|17880|17858|17713|17665|82351
1620145500000|2021-05-04 16:25:00|17832|17818|17841|17831|17847|17835|17784|17758|49796
1620145800000|2021-05-04 16:30:00|17847|17830|17939|17900|17954|17912|17831|17808|60928
1620146100000|2021-05-04 16:35:00|17938|17901|18096|18076|18150|18145|17919|17900|85498
1620146400000|2021-05-04 16:40:00|18092|18061|18161|18140|18180|18160|17999|17970|79118
1620146700000|2021-05-04 16:45:00|18174|18141|18238|18208|18240|18208|18002|18001|93991
1620147000000|2021-05-04 16:50:00|18237|18209|18399|18377|18399|18383|18230|18200|129189
1620147300000|2021-05-04 16:55:00|18398|18388|18420|18393|18543|18522|18275|18235|134446
1620147600000|2021-05-04 17:00:00|18417|18401|18695|18666|18700|18686|18416|18383|113574
1620147900000|2021-05-04 17:05:00|18694|18670|18695|18666|18795|18790|18624|18612|132882
1620148200000|2021-05-04 17:10:00|18666|18653|18290|18270|18695|18666|18259|18250|96726
1620148500000|2021-05-04 17:15:00|18280|18280|18394|18367|18505|18477|18280|18280|60008
1620148800000|2021-05-04 17:20:00|18389|18368|18445|18428|18449|18433|18347|18300|50341
1620149100000|2021-05-04 17:25:00|18444|18431|18387|18348|18530|18520|18342|18300|44232
1620149400000|2021-05-04 17:30:00|18386|18350|17986|17960|18391|18350|17966|17950|93845
1620149700000|2021-05-04 17:35:00|17985|17950|17932|17903|18000|17985|17891|17880|63536
1620150000000|2021-05-04 17:40:00|17930|17904|17992|17977|18000|17977|17839|17820|58479
1620150300000|2021-05-04 17:45:00|18000|17963|18085|18063|18104|18084|17983|17950|50668
1620150600000|2021-05-04 17:50:00|18080|18071|17991|17937|18120|18107|17950|17904|43981
1620150900000|2021-05-04 17:55:00|17990|17938|17919|17900|17990|17950|17901|17900|52178
1620151200000|2021-05-04 18:00:00|17901|17899|17672|17640|17919|17899|17615|17600|103491
1620151500000|2021-05-04 18:05:00|17671|17641|17760|17739|17770|17750|17619|17600|80737
1620151800000|2021-05-04 18:10:00|17755|17740|17988|17959|17989|17959|17748|17729|62662
1620152100000|2021-05-04 18:15:00|17980|17950|17972|17935|18072|18037|17920|17900|52314
1620152400000|2021-05-04 18:20:00|17970|17945|17621|17600|17970|17956|17621|17600|48516
1620152700000|2021-05-04 18:25:00|17617|17599|17512|17438|17736|17697|17433|17411|70224
1620153000000|2021-05-04 18:30:00|17510|17439|17626|17600|17650|17615|17474|17438|41048
1620153300000|2021-05-04 18:35:00|17625|17601|17565|17545|17685|17645|17543|17511|31508
1620153600000|2021-05-04 18:40:00|17564|17546|17505|17466|17591|17559|17478|17450|32225
1620153900000|2021-05-04 18:45:00|17504|17483|17742|17715|17747|17715|17504|17470|62152
1620154200000|2021-05-04 18:50:00|17741|17716|17590|17575|17758|17735|17571|17550|60894
1620154500000|2021-05-04 18:55:00|17596|17570|17717|17699|17750|17733|17570|17543|61656
1620154800000|2021-05-04 19:00:00|17716|17678|17658|17641|17856|17820|17644|17610|60819
1620155100000|2021-05-04 19:05:00|17652|17644|17800|17779|17845|17825|17642|17611|70540
1620155400000|2021-05-04 19:10:00|17804|17784|17733|17712|17890|17879|17730|17711|54696
1620155700000|2021-05-04 19:15:00|17712|17711|17760|17745|17790|17765|17648|17620|71871
1620156000000|2021-05-04 19:20:00|17753|17746|17619|17604|17760|17746|17600|17587|51593
1620156300000|2021-05-04 19:25:00|17616|17602|17551|17525|17619|17602|17496|17470|72677
1620156600000|2021-05-04 19:30:00|17550|17519|17627|17616|17632|17620|17511|17510|53721
1620156900000|2021-05-04 19:35:00|17628|17617|17651|17637|17709|17688|17583|17550|64459
1620157200000|2021-05-04 19:40:00|17650|17640|17546|17535|17651|17645|17528|17510|66632
1620157500000|2021-05-04 19:45:00|17547|17541|17584|17581|17600|17581|17520|17515|60428
1620157800000|2021-05-04 19:50:00|17588|17591|17647|17632|17705|17701|17576|17562|114397
1620158100000|2021-05-04 19:55:00|17646|17646|17688|17650|17722|17712|17551|17550|186714
1620221400000|2021-05-05 13:30:00|18588|18540|18813|18789|18975|18951|18451|18450|270866
1620221700000|2021-05-05 13:35:00|18789|18780|18639|18600|18800|18780|18446|18445|183254
1620222000000|2021-05-05 13:40:00|18640|18601|18300|18263|18640|18601|18297|18237|105662
1620222300000|2021-05-05 13:45:00|18313|18272|18480|18451|18600|18571|18283|18263|77308
1620222600000|2021-05-05 13:50:00|18491|18465|18880|18850|18888|18863|18460|18451|108942
1620222900000|2021-05-05 13:55:00|18879|18851|18734|18701|19095|19080|18701|18700|139486
1620223200000|2021-05-05 14:00:00|18730|18702|18639|18611|18820|18798|18630|18600|61028
1620223500000|2021-05-05 14:05:00|18640|18608|18586|18567|18647|18612|18525|18507|47609
1620223800000|2021-05-05 14:10:00|18587|18550|18653|18636|18760|18737|18552|18530|48592
1620224100000|2021-05-05 14:15:00|18650|18637|18931|18903|18966|18948|18650|18635|61758
1620224400000|2021-05-05 14:20:00|18930|18904|18828|18801|18970|18948|18732|18700|45851
1620224700000|2021-05-05 14:25:00|18831|18802|18969|18935|18995|18971|18831|18802|70255
1620225000000|2021-05-05 14:30:00|18968|18927|19103|19074|19178|19144|18968|18927|113979
1620225300000|2021-05-05 14:35:00|19102|19075|19200|19178|19235|19208|19039|19000|73987
1620225600000|2021-05-05 14:40:00|19222|19179|19438|19412|19478|19460|19183|19157|131507
1620225900000|2021-05-05 14:45:00|19439|19411|19393|19355|19450|19434|19237|19222|79388
1620226200000|2021-05-05 14:50:00|19381|19354|19386|19360|19469|19451|19361|19320|101962
1620226500000|2021-05-05 14:55:00|19380|19362|19535|19517|19563|19541|19380|19362|113096
1620226800000|2021-05-05 15:00:00|19526|19510|19539|19513|19588|19587|19448|19420|101882
1620227100000|2021-05-05 15:05:00|19562|19514|19459|19441|19608|19596|19457|19420|81216
1620227400000|2021-05-05 15:10:00|19442|19442|19214|19166|19459|19448|19166|19130|102365
1620227700000|2021-05-05 15:15:00|19238|19185|19274|19240|19294|19271|19198|19168|45838
1620228000000|2021-05-05 15:20:00|19279|19241|19329|19300|19403|19380|19279|19241|54620
1620228300000|2021-05-05 15:25:00|19328|19301|19248|19190|19329|19301|19193|19190|44848
1620228600000|2021-05-05 15:30:00|19223|19191|19338|19300|19348|19300|19220|19190|21180
1620228900000|2021-05-05 15:35:00|19337|19310|19290|19266|19366|19342|19264|19207|28576
1620229200000|2021-05-05 15:40:00|19288|19274|19213|19182|19294|19274|19175|19152|25220
1620229500000|2021-05-05 15:45:00|19218|19195|19180|19156|19242|19203|19165|19152|25791
1620229800000|2021-05-05 15:50:00|19179|19162|19183|19155|19183|19162|19130|19120|51875
1620230100000|2021-05-05 15:55:00|19182|19165|19060|19035|19183|19165|19025|19016|53638
1620230400000|2021-05-05 16:00:00|19059|19036|19231|19215|19234|19215|19049|19036|23466
1620230700000|2021-05-05 16:05:00|19229|19216|19335|19307|19399|19358|19229|19202|60076
1620231000000|2021-05-05 16:10:00|19358|19308|19307|19257|19423|19401|19277|19250|31796
1620231300000|2021-05-05 16:15:00|19314|19256|19397|19359|19400|19359|19274|19252|26803
1620231600000|2021-05-05 16:20:00|19380|19364|19260|19226|19446|19435|19245|19225|37115
1620231900000|2021-05-05 16:25:00|19259|19239|19348|19320|19349|19320|19180|19161|24989
1620232200000|2021-05-05 16:30:00|19347|19301|19250|19219|19349|19330|19242|19200|19276
1620232500000|2021-05-05 16:35:00|19249|19200|19152|19128|19249|19227|19152|19125|22167
1620232800000|2021-05-05 16:40:00|19151|19126|19151|19110|19151|19126|19039|19000|41123
1620233100000|2021-05-05 16:45:00|19150|19111|19161|19116|19197|19161|19119|19075|22488
1620233400000|2021-05-05 16:50:00|19160|19130|19100|19057|19170|19153|19052|19034|14179
1620233700000|2021-05-05 16:55:00|19099|19081|19029|19011|19099|19081|19001|19000|21661
1620234000000|2021-05-05 17:00:00|19028|19012|18839|18797|19069|19033|18771|18757|44532
1620234300000|2021-05-05 17:05:00|18833|18801|18881|18850|18899|18854|18777|18757|59780
1620234600000|2021-05-05 17:10:00|18880|18851|18896|18866|18915|18890|18819|18784|25233
1620234900000|2021-05-05 17:15:00|18916|18867|18801|18775|18916|18902|18801|18775|16734
1620235200000|2021-05-05 17:20:00|18800|18776|18732|18692|18815|18800|18683|18660|38639
1620235500000|2021-05-05 17:25:00|18716|18688|18800|18776|18808|18790|18668|18650|41108
1620235800000|2021-05-05 17:30:00|18799|18777|18823|18771|18900|18866|18791|18751|36495
1620236100000|2021-05-05 17:35:00|18822|18772|18719|18700|18822|18772|18704|18681|31815
1620236400000|2021-05-05 17:40:00|18720|18701|18787|18747|18790|18747|18684|18658|31568
1620236700000|2021-05-05 17:45:00|18786|18746|18927|18901|18946|18909|18762|18723|31791
1620237000000|2021-05-05 17:50:00|18926|18900|19040|19012|19065|19042|18894|18861|37489
1620237300000|2021-05-05 17:55:00|19039|18998|18909|18883|19039|18999|18867|18810|26589
1620237600000|2021-05-05 18:00:00|18911|18884|18838|18786|18962|18926|18817|18785|17118
1620237900000|2021-05-05 18:05:00|18837|18787|18776|18750|18842|18805|18756|18729|12491
1620238200000|2021-05-05 18:10:00|18775|18751|18774|18751|18823|18794|18751|18729|21220
1620238500000|2021-05-05 18:15:00|18773|18752|18696|18669|18814|18781|18695|18658|21858
1620238800000|2021-05-05 18:20:00|18695|18670|18839|18800|18839|18838|18676|18656|58632
1620239100000|2021-05-05 18:25:00|18838|18801|18752|18733|18839|18815|18731|18708|25406
1620239400000|2021-05-05 18:30:00|18774|18734|18878|18820|18880|18853|18746|18731|26499
1620239700000|2021-05-05 18:35:00|18877|18830|18883|18851|18899|18863|18811|18777|35913
1620240000000|2021-05-05 18:40:00|18880|18866|18842|18812|18880|18866|18800|18754|21688
1620240300000|2021-05-05 18:45:00|18841|18813|18997|18951|19059|19004|18807|18785|56295
1620240600000|2021-05-05 18:50:00|19000|18952|18917|18886|19094|19056|18900|18866|49061
1620240900000|2021-05-05 18:55:00|18924|18893|18169|18121|18984|18929|18151|18120|197225
1620241200000|2021-05-05 19:00:00|18157|18120|17700|17675|18157|18120|17345|17323|533626
1620241500000|2021-05-05 19:05:00|17699|17676|17378|17347|18000|17992|17263|17235|296303
1620241800000|2021-05-05 19:10:00|17379|17348|16520|16494|17458|17407|16482|16417|485594
1620242100000|2021-05-05 19:15:00|16495|16475|16980|16940|17100|17014|16159|16120|336217
1620242400000|2021-05-05 19:20:00|16999|16936|17193|17163|17440|17404|16999|16936|260088
1620242700000|2021-05-05 19:25:00|17195|17162|17465|17417|17466|17417|16958|16952|194708
1620243000000|2021-05-05 19:30:00|17450|17416|17400|17370|17650|17621|17342|17301|158880
1620243300000|2021-05-05 19:35:00|17399|17371|17300|17252|17450|17426|17279|17250|168993
1620243600000|2021-05-05 19:40:00|17297|17253|16999|16994|17297|17256|16931|16904|197535
1620243900000|2021-05-05 19:45:00|16998|16975|17066|17037|17068|17046|16904|16880|171683
1620244200000|2021-05-05 19:50:00|17068|17035|17200|17157|17200|17157|16942|16940|136416
1620244500000|2021-05-05 19:55:00|17199|17158|17068|17067|17250|17213|17056|17052|205790
1620307800000|2021-05-06 13:30:00|14557|14500|14601|14600|15190|15185|14501|14500|686231
1620308100000|2021-05-06 13:35:00|14628|14622|15558|15500|15700|15649|14601|14600|503351
1620308400000|2021-05-06 13:40:00|15557|15501|15350|15322|15650|15601|15213|15212|233989
1620308700000|2021-05-06 13:45:00|15349|15323|15488|15420|15548|15500|15252|15210|163720
1620309000000|2021-05-06 13:50:00|15480|15398|15500|15450|15583|15557|15333|15321|200861
1620309300000|2021-05-06 13:55:00|15510|15451|15466|15433|15833|15786|15466|15433|246815
1620309600000|2021-05-06 14:00:00|15450|15434|15806|15798|15813|15799|15407|15401|125005
1620309900000|2021-05-06 14:05:00|15807|15801|15933|15911|16078|16050|15734|15728|212526
1620310200000|2021-05-06 14:10:00|15952|15910|15975|15950|16270|16240|15924|15910|169971
1620310500000|2021-05-06 14:15:00|15998|15951|15696|15667|16066|16052|15668|15620|138179
1620310800000|2021-05-06 14:20:00|15695|15661|15730|15700|15733|15700|15466|15450|148527
1620311100000|2021-05-06 14:25:00|15718|15701|16000|15961|16000|15974|15701|15700|91538
1620311400000|2021-05-06 14:30:00|15970|15967|16060|16022|16190|16156|15898|15833|156065
1620311700000|2021-05-06 14:35:00|16052|16025|16116|16090|16153|16134|15949|15902|69128
1620312000000|2021-05-06 14:40:00|16115|16081|16036|16002|16142|16110|15999|15950|44725
1620312300000|2021-05-06 14:45:00|16028|16003|15764|15743|16047|16026|15736|15734|92591
1620312600000|2021-05-06 14:50:00|15769|15744|16000|15988|16030|15991|15744|15743|58679
1620312900000|2021-05-06 14:55:00|16001|15996|16077|16031|16077|16042|15910|15900|51721
1620313200000|2021-05-06 15:00:00|16076|16032|15935|15893|16083|16054|15892|15853|81611
1620313500000|2021-05-06 15:05:00|15932|15890|15883|15840|15932|15900|15760|15750|65153
1620313800000|2021-05-06 15:10:00|15886|15841|15930|15897|15945|15925|15863|15841|23749
1620314100000|2021-05-06 15:15:00|15924|15899|16520|16476|16648|16582|15919|15897|224290
1620314400000|2021-05-06 15:20:00|16519|16498|16817|16800|16862|16825|16445|16425|274581
1620314700000|2021-05-06 15:25:00|16808|16790|16831|16772|16950|16929|16717|16701|251696
1620315000000|2021-05-06 15:30:00|16830|16773|16791|16752|16850|16826|16621|16592|155330
1620315300000|2021-05-06 15:35:00|16783|16731|16988|16932|17189|17107|16753|16718|164148
1620315600000|2021-05-06 15:40:00|16997|16949|17013|16950|17100|17060|16808|16796|82683
1620315900000|2021-05-06 15:45:00|17012|16951|16731|16701|17040|17010|16713|16669|67899
1620316200000|2021-05-06 15:50:00|16732|16680|16968|16927|16968|16928|16699|16666|49035
1620316500000|2021-05-06 15:55:00|16967|16936|16572|16504|17030|17000|16411|16400|130561
1620316800000|2021-05-06 16:00:00|16571|16493|16637|16620|16670|16645|16481|16451|54071
1620317100000|2021-05-06 16:05:00|16621|16615|16550|16525|16690|16639|16515|16502|39991
1620317400000|2021-05-06 16:10:00|16543|16526|16588|16545|16593|16571|16500|16469|50554
1620317700000|2021-05-06 16:15:00|16600|16550|16591|16545|16665|16631|16533|16526|57395
1620318000000|2021-05-06 16:20:00|16590|16546|16729|16681|16729|16684|16563|16542|26172
1620318300000|2021-05-06 16:25:00|16745|16682|16868|16850|16874|16850|16742|16682|44311
1620318600000|2021-05-06 16:30:00|16880|16858|16800|16775|16950|16930|16780|16762|47132
1620318900000|2021-05-06 16:35:00|16799|16776|16730|16700|16855|16833|16684|16651|40676
1620319200000|2021-05-06 16:40:00|16729|16701|16737|16710|16790|16752|16697|16689|39082
1620319500000|2021-05-06 16:45:00|16736|16711|16658|16612|16771|16737|16600|16584|28544
1620319800000|2021-05-06 16:50:00|16657|16613|16700|16658|16700|16662|16627|16611|22924
1620320100000|2021-05-06 16:55:00|16710|16659|16867|16832|16883|16880|16700|16658|45866
1620320400000|2021-05-06 17:00:00|16866|16840|16864|16838|16965|16939|16835|16805|51311
1620320700000|2021-05-06 17:05:00|16862|16831|16838|16787|16866|16831|16723|16712|31327
1620321000000|2021-05-06 17:10:00|16837|16766|16791|16761|16847|16815|16730|16701|13750
1620321300000|2021-05-06 17:15:00|16814|16763|16752|16725|16825|16801|16731|16712|16496
1620321600000|2021-05-06 17:20:00|16751|16730|16881|16854|16975|16935|16751|16730|55325
1620321900000|2021-05-06 17:25:00|16900|16860|16840|16810|16994|16956|16783|16758|42248
1620322200000|2021-05-06 17:30:00|16860|16811|16966|16940|16966|16958|16860|16810|24128
1620322500000|2021-05-06 17:35:00|16985|16941|16900|16871|17040|17018|16898|16870|43449
1620322800000|2021-05-06 17:40:00|16898|16877|16917|16888|16933|16907|16830|16801|41850
1620323100000|2021-05-06 17:45:00|16916|16889|16933|16902|16933|16902|16842|16839|38769
1620323400000|2021-05-06 17:50:00|16932|16910|16997|16966|17000|16980|16910|16893|42573
1620323700000|2021-05-06 17:55:00|16998|16967|16867|16843|16998|16978|16842|16838|23124
1620324000000|2021-05-06 18:00:00|16872|16844|16957|16928|16967|16946|16872|16843|39570
1620324300000|2021-05-06 18:05:00|16967|16929|16966|16940|16993|16974|16940|16928|21690
1620324600000|2021-05-06 18:10:00|16950|16945|17043|17023|17050|17029|16940|16913|46760
1620324900000|2021-05-06 18:15:00|17042|17024|17100|17073|17169|17137|17001|17000|61537
1620325200000|2021-05-06 18:20:00|17099|17074|17033|16998|17126|17074|16959|16929|28468
1620325500000|2021-05-06 18:25:00|17034|17000|16927|16905|17040|17025|16895|16860|43502
1620325800000|2021-05-06 18:30:00|16926|16908|16814|16801|16927|16908|16802|16800|58160
1620326100000|2021-05-06 18:35:00|16813|16800|16892|16875|16900|16895|16771|16755|61664
1620326400000|2021-05-06 18:40:00|16891|16860|16774|16750|16892|16860|16752|16736|35423
1620326700000|2021-05-06 18:45:00|16773|16751|16782|16761|16828|16800|16762|16750|17104
1620327000000|2021-05-06 18:50:00|16783|16762|16893|16869|16911|16905|16773|16761|37666
1620327300000|2021-05-06 18:55:00|16891|16870|16831|16800|16932|16911|16814|16772|38225
1620327600000|2021-05-06 19:00:00|16829|16801|16537|16485|16830|16814|16500|16450|72543
1620327900000|2021-05-06 19:05:00|16536|16487|16604|16586|16604|16586|16490|16461|42923
1620328200000|2021-05-06 19:10:00|16603|16585|16747|16719|16762|16719|16573|16571|30821
1620328500000|2021-05-06 19:15:00|16746|16703|16739|16716|16799|16764|16700|16682|49932
1620328800000|2021-05-06 19:20:00|16738|16711|16811|16806|16823|16806|16719|16701|33516
1620329100000|2021-05-06 19:25:00|16823|16802|16830|16810|16934|16908|16810|16802|46856
1620329400000|2021-05-06 19:30:00|16842|16811|16755|16737|16857|16831|16738|16713|41014
1620329700000|2021-05-06 19:35:00|16758|16738|16960|16900|16988|16959|16758|16738|57180
1620330000000|2021-05-06 19:40:00|16959|16901|16888|16867|16960|16925|16853|16850|46380
1620330300000|2021-05-06 19:45:00|16889|16868|16929|16906|16931|16910|16827|16826|57008
1620330600000|2021-05-06 19:50:00|16922|16886|16865|16819|16922|16900|16754|16750|89839
1620330900000|2021-05-06 19:55:00|16864|16818|16805|16801|16865|16819|16744|16743|132188
1620394200000|2021-05-07 13:30:00|18349|18314|17989|17951|18600|18486|17932|17910|475686
1620394500000|2021-05-07 13:35:00|18000|17952|18158|18120|18350|18300|17822|17803|145410
1620394800000|2021-05-07 13:40:00|18159|18121|17850|17773|18292|18204|17736|17720|126479
1620395100000|2021-05-07 13:45:00|17848|17774|17829|17802|17927|17900|17746|17720|76782
1620395400000|2021-05-07 13:50:00|17830|17803|17697|17636|17862|17822|17541|17540|109531
1620395700000|2021-05-07 13:55:00|17696|17649|17694|17621|17832|17811|17649|17600|65526
1620396000000|2021-05-07 14:00:00|17693|17622|17665|17606|17755|17731|17603|17600|43583
1620396300000|2021-05-07 14:05:00|17664|17612|17716|17661|17877|17837|17625|17605|69263
1620396600000|2021-05-07 14:10:00|17715|17662|18014|17989|18014|17990|17707|17661|67202
1620396900000|2021-05-07 14:15:00|18041|17990|18082|18040|18222|18188|17980|17949|92169
1620397200000|2021-05-07 14:20:00|18081|18041|18074|18041|18169|18138|18045|18026|35731
1620397500000|2021-05-07 14:25:00|18067|18040|18029|18005|18100|18059|17937|17918|50210
1620397800000|2021-05-07 14:30:00|18034|18006|17780|17758|18034|18009|17758|17756|91114
1620398100000|2021-05-07 14:35:00|17775|17757|17900|17878|17900|17879|17752|17744|55459
1620398400000|2021-05-07 14:40:00|17901|17879|18048|18017|18056|18050|17901|17878|45711
1620398700000|2021-05-07 14:45:00|18043|18013|17992|17942|18048|18027|17922|17900|29263
1620399000000|2021-05-07 14:50:00|17981|17951|18111|18071|18138|18115|17979|17950|26236
1620399300000|2021-05-07 14:55:00|18114|18072|18081|18039|18130|18120|18034|18006|29664
1620399600000|2021-05-07 15:00:00|18080|18041|18130|18105|18130|18120|18010|17986|23942
1620399900000|2021-05-07 15:05:00|18145|18106|17999|17960|18148|18123|17999|17960|37586
1620400200000|2021-05-07 15:10:00|17998|17965|17956|17914|17998|17965|17874|17835|20664
1620400500000|2021-05-07 15:15:00|17955|17913|18050|18020|18050|18020|17951|17891|13764
1620400800000|2021-05-07 15:20:00|18049|18005|18043|18020|18078|18047|18030|18000|11860
1620401100000|2021-05-07 15:25:00|18042|18017|18050|18012|18062|18040|17976|17956|11675
1620401400000|2021-05-07 15:30:00|18058|18034|18063|18050|18070|18050|18033|18000|17282
1620401700000|2021-05-07 15:35:00|18062|18055|18080|18050|18150|18120|18024|18000|25543
1620402000000|2021-05-07 15:40:00|18098|18065|18098|18075|18100|18097|18069|18044|14271
1620402300000|2021-05-07 15:45:00|18100|18080|18127|18110|18150|18139|18098|18080|17088
1620402600000|2021-05-07 15:50:00|18120|18111|18171|18150|18250|18238|18120|18110|39936
1620402900000|2021-05-07 15:55:00|18170|18168|18260|18225|18299|18266|18166|18150|27385
1620403200000|2021-05-07 16:00:00|18259|18226|18190|18180|18259|18231|18181|18167|24015
1620403500000|2021-05-07 16:05:00|18188|18167|18234|18214|18237|18214|18176|18140|18017
1620403800000|2021-05-07 16:10:00|18229|18203|18212|18188|18249|18240|18200|18171|23719
1620404100000|2021-05-07 16:15:00|18211|18200|18249|18227|18250|18240|18200|18181|24739
1620404400000|2021-05-07 16:20:00|18250|18230|18279|18262|18285|18278|18220|18206|35505
1620404700000|2021-05-07 16:25:00|18280|18256|18320|18300|18337|18320|18280|18256|22602
1620405000000|2021-05-07 16:30:00|18321|18301|18283|18257|18336|18320|18222|18215|35083
1620405300000|2021-05-07 16:35:00|18284|18258|18246|18216|18299|18287|18246|18215|15443
1620405600000|2021-05-07 16:40:00|18245|18215|18321|18283|18321|18297|18216|18215|13868
1620405900000|2021-05-07 16:45:00|18328|18284|18323|18308|18383|18364|18300|18283|36763
1620406200000|2021-05-07 16:50:00|18326|18299|18300|18277|18330|18323|18276|18248|27229
1620406500000|2021-05-07 16:55:00|18295|18272|18375|18344|18375|18349|18294|18251|20481
1620406800000|2021-05-07 17:00:00|18371|18350|18367|18346|18375|18366|18321|18300|22397
1620407100000|2021-05-07 17:05:00|18364|18331|18376|18345|18380|18375|18343|18331|18387
1620407400000|2021-05-07 17:10:00|18375|18344|18333|18315|18400|18380|18333|18315|15306
1620407700000|2021-05-07 17:15:00|18332|18302|18318|18300|18355|18334|18309|18291|11710
1620408000000|2021-05-07 17:20:00|18310|18291|18331|18303|18331|18309|18280|18253|22094
1620408300000|2021-05-07 17:25:00|18330|18304|18290|18260|18330|18307|18275|18255|10813
1620408600000|2021-05-07 17:30:00|18289|18267|18323|18303|18343|18323|18289|18267|22959
1620408900000|2021-05-07 17:35:00|18320|18310|18224|18171|18335|18320|18171|18141|56789
1620409200000|2021-05-07 17:40:00|18252|18172|18175|18145|18253|18183|18163|18140|17319
1620409500000|2021-05-07 17:45:00|18177|18146|18151|18120|18236|18220|18151|18120|22702
1620409800000|2021-05-07 17:50:00|18169|18134|18164|18150|18199|18162|18129|18120|12680
1620410100000|2021-05-07 17:55:00|18178|18151|18199|18178|18207|18192|18163|18133|19008
1620410400000|2021-05-07 18:00:00|18200|18176|18074|18060|18200|18176|18061|18060|33287
1620410700000|2021-05-07 18:05:00|18075|18069|18088|18054|18094|18069|18041|18040|33011
1620411000000|2021-05-07 18:10:00|18087|18055|18118|18110|18138|18120|18086|18055|23377
1620411300000|2021-05-07 18:15:00|18113|18104|18039|18015|18113|18104|18014|18000|31404
1620411600000|2021-05-07 18:20:00|18038|18025|18020|17988|18039|18025|17920|17901|22343
1620411900000|2021-05-07 18:25:00|18016|17989|18020|18005|18050|18020|18010|17988|7402
1620412200000|2021-05-07 18:30:00|18013|18003|18044|18029|18046|18034|18001|18000|13276
1620412500000|2021-05-07 18:35:00|18036|18017|18070|18043|18072|18043|18013|18001|14283
1620412800000|2021-05-07 18:40:00|18088|18056|18142|18101|18150|18140|18065|18043|37844
1620413100000|2021-05-07 18:45:00|18125|18115|18135|18117|18177|18151|18108|18101|38023
1620413400000|2021-05-07 18:50:00|18140|18123|18200|18159|18220|18191|18140|18117|29259
1620413700000|2021-05-07 18:55:00|18201|18191|18168|18143|18244|18234|18168|18138|28882
1620414000000|2021-05-07 19:00:00|18167|18148|18309|18258|18325|18289|18167|18148|45095
1620414300000|2021-05-07 19:05:00|18305|18300|18218|18190|18323|18300|18187|18154|27891
1620414600000|2021-05-07 19:10:00|18235|18200|18270|18252|18271|18266|18221|18187|24430
1620414900000|2021-05-07 19:15:00|18271|18253|18269|18251|18282|18262|18236|18235|19934
1620415200000|2021-05-07 19:20:00|18252|18252|18299|18278|18300|18286|18252|18251|16684
1620415500000|2021-05-07 19:25:00|18298|18279|18300|18272|18315|18306|18275|18255|22609
1620415800000|2021-05-07 19:30:00|18285|18273|18297|18278|18315|18300|18264|18256|13185
1620416100000|2021-05-07 19:35:00|18296|18279|18295|18278|18315|18308|18248|18240|25192
1620416400000|2021-05-07 19:40:00|18294|18280|18294|18284|18299|18284|18265|18250|17784
1620416700000|2021-05-07 19:45:00|18300|18280|18296|18274|18315|18306|18267|18254|29385
1620417000000|2021-05-07 19:50:00|18297|18270|18327|18316|18330|18316|18271|18255|63797
1620417300000|2021-05-07 19:55:00|18330|18317|18371|18370|18380|18374|18317|18311|80764
1620653400000|2021-05-10 13:30:00|20188|20072|19668|19560|20200|20131|19572|19510|386422
1620653700000|2021-05-10 13:35:00|19666|19562|19381|19303|19800|19712|19263|19250|201701
1620654000000|2021-05-10 13:40:00|19379|19305|19390|19352|19456|19400|19088|19066|176304
1620654300000|2021-05-10 13:45:00|19389|19350|19717|19644|19880|19826|19290|19250|175714
1620654600000|2021-05-10 13:50:00|19715|19650|19443|19370|19775|19730|19380|19350|123219
1620654900000|2021-05-10 13:55:00|19437|19372|19196|19150|19496|19426|19175|19150|107704
1620655200000|2021-05-10 14:00:00|19198|19151|18800|18720|19250|19219|18677|18648|181239
1620655500000|2021-05-10 14:05:00|18840|18730|18845|18800|18861|18845|18460|18450|251641
1620655800000|2021-05-10 14:10:00|18840|18815|18899|18811|19120|19079|18840|18774|155970
1620656100000|2021-05-10 14:15:00|18887|18822|19050|19016|19080|19050|18835|18800|103524
1620656400000|2021-05-10 14:20:00|19048|18974|18879|18829|19063|19050|18850|18820|63947
1620656700000|2021-05-10 14:25:00|18878|18841|19059|19024|19068|19058|18848|18815|72253
1620657000000|2021-05-10 14:30:00|19058|19025|19140|19081|19280|19250|19012|19000|119054
1620657300000|2021-05-10 14:35:00|19138|19080|19283|19245|19300|19263|19078|19020|70734
1620657600000|2021-05-10 14:40:00|19281|19242|19377|19341|19412|19380|19239|19172|82908
1620657900000|2021-05-10 14:45:00|19375|19312|19276|19200|19475|19412|19150|19100|76082
1620658200000|2021-05-10 14:50:00|19260|19204|19276|19232|19350|19307|19161|19113|93090
1620658500000|2021-05-10 14:55:00|19267|19241|19451|19433|19468|19433|19228|19178|81872
1620658800000|2021-05-10 15:00:00|19468|19442|19607|19572|19678|19630|19400|19360|94417
1620659100000|2021-05-10 15:05:00|19608|19563|19483|19418|19664|19607|19424|19366|56209
1620659400000|2021-05-10 15:10:00|19478|19397|19550|19508|19566|19528|19418|19397|40246
1620659700000|2021-05-10 15:15:00|19555|19517|19533|19432|19585|19547|19435|19401|53410
1620660000000|2021-05-10 15:20:00|19520|19440|19729|19689|19729|19711|19518|19440|52888
1620660300000|2021-05-10 15:25:00|19735|19700|19750|19651|19879|19845|19651|19604|101054
1620660600000|2021-05-10 15:30:00|19745|19700|19852|19807|19852|19826|19700|19650|36076
1620660900000|2021-05-10 15:35:00|19846|19810|19838|19787|19940|19911|19785|19760|68294
1620661200000|2021-05-10 15:40:00|19847|19791|19811|19760|19849|19811|19718|19672|47203
1620661500000|2021-05-10 15:45:00|19820|19761|19974|19922|19990|19966|19811|19760|62139
1620661800000|2021-05-10 15:50:00|19973|19923|19940|19880|20000|19981|19900|19859|44230
1620662100000|2021-05-10 15:55:00|19939|19900|19864|19822|19972|19953|19864|19822|32000
1620662400000|2021-05-10 16:00:00|19875|19816|19915|19858|19950|19923|19830|19805|23075
1620662700000|2021-05-10 16:05:00|19916|19880|19749|19703|19920|19880|19747|19701|31841
1620663000000|2021-05-10 16:10:00|19757|19704|19536|19510|19757|19704|19521|19509|48087
1620663300000|2021-05-10 16:15:00|19521|19519|19678|19612|19678|19612|19465|19445|38910
1620663600000|2021-05-10 16:20:00|19677|19613|19762|19721|19800|19771|19650|19612|40329
1620663900000|2021-05-10 16:25:00|19761|19727|19560|19503|19761|19728|19536|19499|34540
1620664200000|2021-05-10 16:30:00|19553|19527|19402|19341|19553|19528|19359|19330|25914
1620664500000|2021-05-10 16:35:00|19401|19340|19487|19440|19487|19441|19292|19256|33180
1620664800000|2021-05-10 16:40:00|19480|19441|19519|19430|19565|19539|19426|19402|47896
1620665100000|2021-05-10 16:45:00|19500|19431|19550|19470|19644|19578|19471|19426|21013
1620665400000|2021-05-10 16:50:00|19539|19471|19659|19600|19659|19600|19499|19470|27448
1620665700000|2021-05-10 16:55:00|19658|19606|19700|19665|19720|19699|19615|19600|39526
1620666000000|2021-05-10 17:00:00|19699|19650|19569|19553|19758|19721|19569|19550|41676
1620666300000|2021-05-10 17:05:00|19585|19550|19660|19605|19700|19663|19584|19550|28375
1620666600000|2021-05-10 17:10:00|19659|19588|19720|19673|19720|19690|19647|19588|13827
1620666900000|2021-05-10 17:15:00|19734|19674|19830|19804|19885|19840|19722|19674|35669
1620667200000|2021-05-10 17:20:00|19850|19809|19826|19800|19883|19864|19789|19750|31749
1620667500000|2021-05-10 17:25:00|19840|19806|19711|19652|19840|19806|19669|19640|42199
1620667800000|2021-05-10 17:30:00|19710|19650|19705|19646|19730|19706|19660|19601|14690
1620668100000|2021-05-10 17:35:00|19704|19647|19679|19620|19756|19719|19591|19542|28617
1620668400000|2021-05-10 17:40:00|19680|19635|19750|19700|19774|19735|19680|19616|36745
1620668700000|2021-05-10 17:45:00|19749|19701|19740|19705|19800|19760|19723|19701|17994
1620669000000|2021-05-10 17:50:00|19739|19706|19750|19720|19825|19796|19736|19706|32304
1620669300000|2021-05-10 17:55:00|19759|19725|19770|19730|19796|19750|19687|19646|14271
1620669600000|2021-05-10 18:00:00|19769|19725|19843|19800|19875|19846|19725|19690|23184
1620669900000|2021-05-10 18:05:00|19820|19801|19858|19807|19875|19848|19820|19786|20816
1620670200000|2021-05-10 18:10:00|19864|19808|19870|19845|19998|19950|19840|19808|54940
1620670500000|2021-05-10 18:15:00|19869|19852|19876|19815|19950|19914|19825|19814|25141
1620670800000|2021-05-10 18:20:00|19875|19816|19889|19853|19908|19886|19794|19747|27702
1620671100000|2021-05-10 18:25:00|19885|19852|19700|19640|19885|19852|19640|19614|48322
1620671400000|2021-05-10 18:30:00|19685|19655|19617|19568|19685|19655|19471|19400|56811
1620671700000|2021-05-10 18:35:00|19616|19576|19600|19551|19700|19664|19557|19511|27441
1620672000000|2021-05-10 18:40:00|19595|19564|19640|19610|19675|19643|19513|19455|20552
1620672300000|2021-05-10 18:45:00|19639|19595|19628|19590|19702|19680|19613|19590|19754
1620672600000|2021-05-10 18:50:00|19627|19591|19700|19668|19700|19671|19627|19590|10338
1620672900000|2021-05-10 18:55:00|19699|19670|19800|19761|19800|19771|19677|19646|15950
1620673200000|2021-05-10 19:00:00|19788|19762|19895|19833|19895|19869|19788|19755|19806
1620673500000|2021-05-10 19:05:00|19878|19835|19960|19900|19992|19986|19878|19835|58505
1620673800000|2021-05-10 19:10:00|19949|19898|19849|19815|19949|19898|19820|19802|23376
1620674100000|2021-05-10 19:15:00|19848|19809|19873|19831|19900|19880|19830|19809|19494
1620674400000|2021-05-10 19:20:00|19872|19833|19853|19810|19874|19844|19766|19755|22063
1620674700000|2021-05-10 19:25:00|19858|19809|19860|19838|19864|19838|19789|19755|20676
1620675000000|2021-05-10 19:30:00|19858|19837|19787|19756|19875|19851|19772|19756|30024
1620675300000|2021-05-10 19:35:00|19780|19755|19848|19818|19854|19822|19733|19702|18395
1620675600000|2021-05-10 19:40:00|19847|19817|19944|19929|19944|19929|19800|19776|41947
1620675900000|2021-05-10 19:45:00|19950|19930|19948|19922|20000|19999|19905|19895|130658
1620676200000|2021-05-10 19:50:00|19977|19948|20000|19997|20000|19999|19890|19875|95641
1620676500000|2021-05-10 19:55:00|19999|19980|20235|20220|20298|20266|19999|19980|368679
1620653400000|2021-05-10 13:30:00|20188|20072|19668|19560|20200|20131|19572|19510|386422
1620653700000|2021-05-10 13:35:00|19666|19562|19381|19303|19800|19712|19263|19250|201701
1620654000000|2021-05-10 13:40:00|19379|19305|19390|19352|19456|19400|19088|19066|176304
1620654300000|2021-05-10 13:45:00|19389|19350|19717|19644|19880|19826|19290|19250|175714
1620654600000|2021-05-10 13:50:00|19715|19650|19443|19370|19775|19730|19380|19350|123219
1620654900000|2021-05-10 13:55:00|19437|19372|19196|19150|19496|19426|19175|19150|107704
1620655200000|2021-05-10 14:00:00|19198|19151|18800|18720|19250|19219|18677|18648|181239
1620655500000|2021-05-10 14:05:00|18840|18730|18845|18800|18861|18845|18460|18450|251641
1620655800000|2021-05-10 14:10:00|18840|18815|18899|18811|19120|19079|18840|18774|155970
1620656100000|2021-05-10 14:15:00|18887|18822|19050|19016|19080|19050|18835|18800|103524
1620656400000|2021-05-10 14:20:00|19048|18974|18879|18829|19063|19050|18850|18820|63947
1620656700000|2021-05-10 14:25:00|18878|18841|19059|19024|19068|19058|18848|18815|72253
1620657000000|2021-05-10 14:30:00|19058|19025|19140|19081|19280|19250|19012|19000|119054
1620657300000|2021-05-10 14:35:00|19138|19080|19283|19245|19300|19263|19078|19020|70734
1620657600000|2021-05-10 14:40:00|19281|19242|19377|19341|19412|19380|19239|19172|82908
1620657900000|2021-05-10 14:45:00|19375|19312|19276|19200|19475|19412|19150|19100|76082
1620658200000|2021-05-10 14:50:00|19260|19204|19276|19232|19350|19307|19161|19113|93090
1620658500000|2021-05-10 14:55:00|19267|19241|19451|19433|19468|19433|19228|19178|81872
1620658800000|2021-05-10 15:00:00|19468|19442|19607|19572|19678|19630|19400|19360|94417
1620659100000|2021-05-10 15:05:00|19608|19563|19483|19418|19664|19607|19424|19366|56209
1620659400000|2021-05-10 15:10:00|19478|19397|19550|19508|19566|19528|19418|19397|40246
1620659700000|2021-05-10 15:15:00|19555|19517|19533|19432|19585|19547|19435|19401|53410
1620660000000|2021-05-10 15:20:00|19520|19440|19729|19689|19729|19711|19518|19440|52888
1620660300000|2021-05-10 15:25:00|19735|19700|19750|19651|19879|19845|19651|19604|101054
1620660600000|2021-05-10 15:30:00|19745|19700|19852|19807|19852|19826|19700|19650|36076
1620660900000|2021-05-10 15:35:00|19846|19810|19838|19787|19940|19911|19785|19760|68294
1620661200000|2021-05-10 15:40:00|19847|19791|19811|19760|19849|19811|19718|19672|47203
1620661500000|2021-05-10 15:45:00|19820|19761|19974|19922|19990|19966|19811|19760|62139
1620661800000|2021-05-10 15:50:00|19973|19923|19940|19880|20000|19981|19900|19859|44230
1620662100000|2021-05-10 15:55:00|19939|19900|19864|19822|19972|19953|19864|19822|32000
1620662400000|2021-05-10 16:00:00|19875|19816|19915|19858|19950|19923|19830|19805|23075
1620662700000|2021-05-10 16:05:00|19916|19880|19749|19703|19920|19880|19747|19701|31841
1620663000000|2021-05-10 16:10:00|19757|19704|19536|19510|19757|19704|19521|19509|48087
1620663300000|2021-05-10 16:15:00|19521|19519|19678|19612|19678|19612|19465|19445|38910
1620663600000|2021-05-10 16:20:00|19677|19613|19762|19721|19800|19771|19650|19612|40329
1620663900000|2021-05-10 16:25:00|19761|19727|19560|19503|19761|19728|19536|19499|34540
1620664200000|2021-05-10 16:30:00|19553|19527|19402|19341|19553|19528|19359|19330|25914
1620664500000|2021-05-10 16:35:00|19401|19340|19487|19440|19487|19441|19292|19256|33180
1620664800000|2021-05-10 16:40:00|19480|19441|19519|19430|19565|19539|19426|19402|47896
1620665100000|2021-05-10 16:45:00|19500|19431|19550|19470|19644|19578|19471|19426|21013
1620665400000|2021-05-10 16:50:00|19539|19471|19659|19600|19659|19600|19499|19470|27448
1620665700000|2021-05-10 16:55:00|19658|19606|19700|19665|19720|19699|19615|19600|39526
1620666000000|2021-05-10 17:00:00|19699|19650|19569|19553|19758|19721|19569|19550|41676
1620666300000|2021-05-10 17:05:00|19585|19550|19660|19605|19700|19663|19584|19550|28375
1620666600000|2021-05-10 17:10:00|19659|19588|19720|19673|19720|19690|19647|19588|13827
1620666900000|2021-05-10 17:15:00|19734|19674|19830|19804|19885|19840|19722|19674|35669
1620667200000|2021-05-10 17:20:00|19850|19809|19826|19800|19883|19864|19789|19750|31749
1620667500000|2021-05-10 17:25:00|19840|19806|19711|19652|19840|19806|19669|19640|42199
1620667800000|2021-05-10 17:30:00|19710|19650|19705|19646|19730|19706|19660|19601|14690
1620668100000|2021-05-10 17:35:00|19704|19647|19679|19620|19756|19719|19591|19542|28617
1620668400000|2021-05-10 17:40:00|19680|19635|19750|19700|19774|19735|19680|19616|36745
1620668700000|2021-05-10 17:45:00|19749|19701|19740|19705|19800|19760|19723|19701|17994
1620669000000|2021-05-10 17:50:00|19739|19706|19750|19720|19825|19796|19736|19706|32304
1620669300000|2021-05-10 17:55:00|19759|19725|19770|19730|19796|19750|19687|19646|14271
1620669600000|2021-05-10 18:00:00|19769|19725|19843|19800|19875|19846|19725|19690|23184
1620669900000|2021-05-10 18:05:00|19820|19801|19858|19807|19875|19848|19820|19786|20816
1620670200000|2021-05-10 18:10:00|19864|19808|19870|19845|19998|19950|19840|19808|54940
1620670500000|2021-05-10 18:15:00|19869|19852|19876|19815|19950|19914|19825|19814|25141
1620670800000|2021-05-10 18:20:00|19875|19816|19889|19853|19908|19886|19794|19747|27702
1620671100000|2021-05-10 18:25:00|19885|19852|19700|19640|19885|19852|19640|19614|48322
1620671400000|2021-05-10 18:30:00|19685|19655|19617|19568|19685|19655|19471|19400|56811
1620671700000|2021-05-10 18:35:00|19616|19576|19600|19551|19700|19664|19557|19511|27441
1620672000000|2021-05-10 18:40:00|19595|19564|19640|19610|19675|19643|19513|19455|20552
1620672300000|2021-05-10 18:45:00|19639|19595|19628|19590|19702|19680|19613|19590|19754
1620672600000|2021-05-10 18:50:00|19627|19591|19700|19668|19700|19671|19627|19590|10338
1620672900000|2021-05-10 18:55:00|19699|19670|19800|19761|19800|19771|19677|19646|15950
1620673200000|2021-05-10 19:00:00|19788|19762|19895|19833|19895|19869|19788|19755|19806
1620673500000|2021-05-10 19:05:00|19878|19835|19960|19900|19992|19986|19878|19835|58505
1620673800000|2021-05-10 19:10:00|19949|19898|19849|19815|19949|19898|19820|19802|23376
1620674100000|2021-05-10 19:15:00|19848|19809|19873|19831|19900|19880|19830|19809|19494
1620674400000|2021-05-10 19:20:00|19872|19833|19853|19810|19874|19844|19766|19755|22063
1620674700000|2021-05-10 19:25:00|19858|19809|19860|19838|19864|19838|19789|19755|20676
1620675000000|2021-05-10 19:30:00|19858|19837|19787|19756|19875|19851|19772|19756|30024
1620675300000|2021-05-10 19:35:00|19780|19755|19848|19818|19854|19822|19733|19702|18395
1620675600000|2021-05-10 19:40:00|19847|19817|19944|19929|19944|19929|19800|19776|41947
1620675900000|2021-05-10 19:45:00|19950|19930|19948|19922|20000|19999|19905|19895|130658
1620676200000|2021-05-10 19:50:00|19977|19948|20000|19997|20000|19999|19890|19875|95641
1620676500000|2021-05-10 19:55:00|19999|19980|20235|20220|20298|20266|19999|19980|368679
1620739800000|2021-05-11 13:30:00|18730|18661|19029|18988|19030|18999|18535|18500|275890
1620740100000|2021-05-11 13:35:00|19028|18989|19139|19063|19240|19201|18970|18942|153209
1620740400000|2021-05-11 13:40:00|19138|19096|19159|19139|19200|19159|19040|19001|87057
1620740700000|2021-05-11 13:45:00|19170|19149|19682|19630|19780|19710|19160|19136|162070
1620741000000|2021-05-11 13:50:00|19681|19631|19630|19581|19682|19639|19525|19500|104249
1620741300000|2021-05-11 13:55:00|19629|19582|19615|19560|19669|19628|19500|19451|62131
1620741600000|2021-05-11 14:00:00|19620|19551|19503|19450|19630|19588|19400|19365|63668
1620741900000|2021-05-11 14:05:00|19508|19451|19248|19200|19520|19500|19205|19130|84195
1620742200000|2021-05-11 14:10:00|19247|19166|19354|19266|19444|19424|19200|19149|48791
1620742500000|2021-05-11 14:15:00|19355|19275|19449|19416|19498|19465|19315|19245|41035
1620742800000|2021-05-11 14:20:00|19448|19400|19321|19250|19448|19401|19199|19168|39453
1620743100000|2021-05-11 14:25:00|19320|19251|19239|19182|19350|19312|19222|19182|20364
1620743400000|2021-05-11 14:30:00|19237|19168|19200|19150|19240|19219|19078|19050|40772
1620743700000|2021-05-11 14:35:00|19199|19156|19197|19161|19200|19163|19117|19088|24899
1620744000000|2021-05-11 14:40:00|19214|19165|19479|19430|19480|19431|19214|19165|56714
1620744300000|2021-05-11 14:45:00|19451|19431|19640|19600|19650|19631|19400|19362|55945
1620744600000|2021-05-11 14:50:00|19649|19585|19701|19659|19723|19688|19538|19514|31253
1620744900000|2021-05-11 14:55:00|19698|19665|19530|19464|19723|19690|19500|19464|35489
1620745200000|2021-05-11 15:00:00|19529|19476|19475|19429|19533|19524|19446|19411|29866
1620745500000|2021-05-11 15:05:00|19476|19440|19580|19545|19650|19616|19451|19412|32970
1620745800000|2021-05-11 15:10:00|19579|19553|19650|19584|19670|19643|19576|19553|41397
1620746100000|2021-05-11 15:15:00|19625|19585|19869|19800|19870|19825|19592|19565|42223
1620746400000|2021-05-11 15:20:00|19868|19801|19921|19876|19938|19890|19787|19770|49754
1620746700000|2021-05-11 15:25:00|19920|19877|19818|19789|19942|19900|19803|19774|32187
1620747000000|2021-05-11 15:30:00|19817|19800|19888|19873|19920|19890|19687|19670|41387
1620747300000|2021-05-11 15:35:00|19877|19865|19891|19855|19935|19898|19799|19776|34580
1620747600000|2021-05-11 15:40:00|19889|19856|19867|19830|19900|19862|19789|19762|51439
1620747900000|2021-05-11 15:45:00|19868|19831|19971|19935|19984|19941|19868|19831|51670
1620748200000|2021-05-11 15:50:00|19968|19936|19992|19954|19999|19970|19914|19886|32820
1620748500000|2021-05-11 15:55:00|19990|19955|20099|20028|20163|20112|19935|19909|104706
1620748800000|2021-05-11 16:00:00|20098|20029|20124|20065|20227|20196|20072|20029|92466
1620749100000|2021-05-11 16:05:00|20122|20075|20025|19984|20124|20081|20000|19977|16778
1620749400000|2021-05-11 16:10:00|20018|19985|20054|20027|20160|20132|20017|19984|24962
1620749700000|2021-05-11 16:15:00|20070|20033|20120|20100|20165|20150|20057|20015|15966
1620750000000|2021-05-11 16:20:00|20132|20101|20187|20149|20250|20224|20132|20100|33339
1620750300000|2021-05-11 16:25:00|20180|20150|20151|20121|20239|20206|20150|20121|21758
1620750600000|2021-05-11 16:30:00|20150|20122|20120|20069|20200|20171|20106|20069|16949
1620750900000|2021-05-11 16:35:00|20112|20070|20176|20109|20200|20156|20083|20059|20537
1620751200000|2021-05-11 16:40:00|20165|20110|20130|20101|20165|20121|20095|20073|54537
1620751500000|2021-05-11 16:45:00|20139|20102|20190|20146|20209|20191|20123|20097|50950
1620751800000|2021-05-11 16:50:00|20189|20147|20185|20170|20190|20174|20109|20086|44149
1620752100000|2021-05-11 16:55:00|20188|20171|20140|20114|20200|20190|20128|20102|39837
1620752400000|2021-05-11 17:00:00|20139|20115|20118|20084|20180|20133|20095|20073|13014
1620752700000|2021-05-11 17:05:00|20119|20085|20160|20130|20199|20194|20090|20073|15060
1620753000000|2021-05-11 17:10:00|20181|20131|20148|20121|20197|20175|20142|20120|10043
1620753300000|2021-05-11 17:15:00|20147|20122|20188|20149|20195|20170|20141|20122|4662
1620753600000|2021-05-11 17:20:00|20180|20130|20167|20135|20195|20152|20131|20119|9119
1620753900000|2021-05-11 17:25:00|20183|20136|20183|20163|20195|20184|20143|20123|17066
1620754200000|2021-05-11 17:30:00|20188|20164|20194|20156|20200|20192|20165|20132|18477
1620754500000|2021-05-11 17:35:00|20182|20157|20172|20144|20196|20175|20167|20139|13472
1620754800000|2021-05-11 17:40:00|20165|20145|20173|20151|20185|20157|20124|20112|9194
1620755100000|2021-05-11 17:45:00|20172|20160|20170|20142|20192|20164|20144|20123|15125
1620755400000|2021-05-11 17:50:00|20165|20143|20057|20001|20181|20157|19986|19945|22734
1620755700000|2021-05-11 17:55:00|20050|20000|19933|19907|20099|20000|19905|19868|31364
1620756000000|2021-05-11 18:00:00|19956|19908|19998|19942|19999|19947|19911|19869|19604
1620756300000|2021-05-11 18:05:00|19996|19943|19860|19834|19998|19970|19854|19827|15958
1620756600000|2021-05-11 18:10:00|19854|19830|19795|19766|19861|19830|19765|19736|26929
1620756900000|2021-05-11 18:15:00|19798|19784|19851|19820|19874|19847|19761|19750|44827
1620757200000|2021-05-11 18:20:00|19852|19819|19935|19914|19935|19914|19834|19819|58545
1620757500000|2021-05-11 18:25:00|19934|19915|19950|19926|20031|20003|19918|19900|35117
1620757800000|2021-05-11 18:30:00|19947|19912|19893|19808|19947|19946|19868|19808|16799
1620758100000|2021-05-11 18:35:00|19892|19809|19834|19782|19893|19825|19764|19708|15087
1620758400000|2021-05-11 18:40:00|19835|19783|19845|19785|19890|19834|19782|19754|5477
1620758700000|2021-05-11 18:45:00|19844|19786|19848|19802|19897|19834|19796|19732|12264
1620759000000|2021-05-11 18:50:00|19847|19787|19847|19805|19870|19825|19788|19752|7739
1620759300000|2021-05-11 18:55:00|19837|19808|19795|19766|19890|19826|19795|19766|8718
1620759600000|2021-05-11 19:00:00|19812|19767|19773|19729|19840|19790|19770|19729|8489
1620759900000|2021-05-11 19:05:00|19772|19730|19798|19755|19822|19785|19725|19713|8702
1620760200000|2021-05-11 19:10:00|19799|19756|19854|19820|19873|19836|19798|19756|16994
1620760500000|2021-05-11 19:15:00|19853|19821|19964|19935|19986|19953|19814|19792|32274
1620760800000|2021-05-11 19:20:00|19963|19940|20008|19983|20015|20000|19895|19861|51466
1620761100000|2021-05-11 19:25:00|20015|19988|20049|20020|20055|20021|19973|19947|58850
1620761400000|2021-05-11 19:30:00|20050|20021|19922|19904|20053|20036|19922|19902|18309
1620761700000|2021-05-11 19:35:00|19921|19903|19943|19906|19990|19957|19912|19880|20680
1620762000000|2021-05-11 19:40:00|19942|19907|19872|19851|19953|19914|19872|19850|27486
1620762300000|2021-05-11 19:45:00|19871|19852|19854|19833|19879|19856|19814|19788|31725
1620762600000|2021-05-11 19:50:00|19853|19827|19781|19760|19854|19834|19754|19737|50160
1620762900000|2021-05-11 19:55:00|19780|19761|19845|19801|19876|19850|19769|19751|90162
1620826200000|2021-05-12 13:30:00|19666|19626|19489|19450|19700|19626|19353|19334|104564
1620826500000|2021-05-12 13:35:00|19556|19451|19400|19331|19566|19537|19369|19331|42317
1620826800000|2021-05-12 13:40:00|19399|19350|19482|19431|19595|19555|19374|19331|51672
1620827100000|2021-05-12 13:45:00|19491|19432|19745|19703|19820|19787|19490|19407|71664
1620827400000|2021-05-12 13:50:00|19746|19723|19692|19651|19818|19748|19660|19600|30431
1620827700000|2021-05-12 13:55:00|19672|19652|19594|19527|19680|19652|19544|19516|21251
1620828000000|2021-05-12 14:00:00|19600|19540|19312|19220|19600|19550|19254|19220|69417
1620828300000|2021-05-12 14:05:00|19300|19225|19300|19257|19366|19316|19124|19100|83631
1620828600000|2021-05-12 14:10:00|19299|19256|19342|19324|19411|19361|19256|19218|49542
1620828900000|2021-05-12 14:15:00|19341|19303|19390|19351|19459|19400|19298|19266|20909
1620829200000|2021-05-12 14:20:00|19389|19353|19382|19310|19460|19423|19341|19300|19504
1620829500000|2021-05-12 14:25:00|19381|19311|19467|19422|19597|19570|19360|19300|68046
1620829800000|2021-05-12 14:30:00|19458|19413|19303|19267|19537|19484|19291|19266|32358
1620830100000|2021-05-12 14:35:00|19302|19268|19261|19210|19302|19276|19158|19130|38810
1620830400000|2021-05-12 14:40:00|19236|19211|19099|19060|19266|19225|19049|19027|55006
1620830700000|2021-05-12 14:45:00|19081|19035|19082|19045|19150|19102|18995|18966|32300
1620831000000|2021-05-12 14:50:00|19080|19048|18911|18881|19134|19079|18889|18860|59559
1620831300000|2021-05-12 14:55:00|18912|18896|18921|18850|18973|18923|18744|18718|61843
1620831600000|2021-05-12 15:00:00|18920|18851|19066|19036|19066|19040|18885|18850|40676
1620831900000|2021-05-12 15:05:00|19070|19037|19199|19159|19252|19199|19054|19017|51714
1620832200000|2021-05-12 15:10:00|19198|19161|19112|19070|19266|19200|19088|19066|27043
1620832500000|2021-05-12 15:15:00|19111|19072|19063|18984|19127|19110|19000|18966|13659
1620832800000|2021-05-12 15:20:00|19062|18985|18944|18908|19076|19047|18920|18900|20734
1620833100000|2021-05-12 15:25:00|18955|18910|18822|18790|18973|18953|18806|18766|24280
1620833400000|2021-05-12 15:30:00|18806|18766|18868|18830|18906|18880|18777|18705|38130
1620833700000|2021-05-12 15:35:00|18865|18831|18859|18843|18890|18855|18793|18766|15801
1620834000000|2021-05-12 15:40:00|18851|18842|18950|18907|18957|18907|18796|18770|27040
1620834300000|2021-05-12 15:45:00|18946|18908|18988|18929|19066|19037|18925|18900|21345
1620834600000|2021-05-12 15:50:00|18987|18922|18935|18903|19009|18990|18909|18900|15957
1620834900000|2021-05-12 15:55:00|18934|18904|18919|18889|18955|18905|18897|18866|21146
1620835200000|2021-05-12 16:00:00|18905|18883|18897|18814|18920|18892|18835|18814|24672
1620835500000|2021-05-12 16:05:00|18898|18815|18946|18904|18954|18934|18846|18814|24335
1620835800000|2021-05-12 16:10:00|18940|18907|18970|18928|19000|18974|18926|18903|23358
1620836100000|2021-05-12 16:15:00|18962|18924|18930|18901|18970|18924|18887|18859|11373
1620836400000|2021-05-12 16:20:00|18931|18902|19007|18976|19040|19000|18912|18893|14356
1620836700000|2021-05-12 16:25:00|18984|18968|19143|19089|19143|19101|18978|18943|20707
1620837000000|2021-05-12 16:30:00|19129|19090|19114|19073|19143|19092|19029|19004|21252
1620837300000|2021-05-12 16:35:00|19115|19074|19080|19031|19115|19082|19032|19000|14219
1620837600000|2021-05-12 16:40:00|19100|19032|19190|19138|19190|19159|19079|19031|11942
1620837900000|2021-05-12 16:45:00|19189|19139|19190|19152|19230|19197|19158|19116|21898
1620838200000|2021-05-12 16:50:00|19178|19153|19200|19159|19200|19180|19155|19120|10140
1620838500000|2021-05-12 16:55:00|19199|19161|19199|19179|19203|19185|19165|19140|10845
1620838800000|2021-05-12 17:00:00|19191|19178|19200|19176|19208|19194|19180|19161|19229
1620839100000|2021-05-12 17:05:00|19188|19175|19198|19171|19200|19190|19120|19108|20551
1620839400000|2021-05-12 17:10:00|19185|19170|19171|19141|19200|19194|19171|19133|22166
1620839700000|2021-05-12 17:15:00|19170|19151|19164|19140|19198|19182|19156|19140|9538
1620840000000|2021-05-12 17:20:00|19155|19135|19121|19099|19155|19135|19076|19043|12861
1620840300000|2021-05-12 17:25:00|19111|19100|19066|19050|19148|19130|19062|19041|12812
1620840600000|2021-05-12 17:30:00|19058|19051|19045|19025|19107|19090|19029|19018|32804
1620840900000|2021-05-12 17:35:00|19044|19026|19041|19011|19060|19041|19025|19010|15167
1620841200000|2021-05-12 17:40:00|19040|19014|18948|18920|19040|19014|18921|18900|34759
1620841500000|2021-05-12 17:45:00|18945|18912|18962|18929|18963|18931|18908|18890|9838
1620841800000|2021-05-12 17:50:00|18961|18930|18972|18941|19000|18979|18942|18913|10285
1620842100000|2021-05-12 17:55:00|18969|18939|18980|18954|19000|18986|18929|18913|25006
1620842400000|2021-05-12 18:00:00|18979|18955|19060|19012|19066|19038|18979|18955|10284
1620842700000|2021-05-12 18:05:00|19061|19013|19044|19004|19066|19037|18993|18976|9403
1620843000000|2021-05-12 18:10:00|19035|19005|19001|18963|19035|19007|18964|18931|6759
1620843300000|2021-05-12 18:15:00|19000|18982|19020|18984|19044|19003|18983|18959|11060
1620843600000|2021-05-12 18:20:00|19033|18985|18959|18934|19033|19010|18959|18934|10882
1620843900000|2021-05-12 18:25:00|18976|18938|18975|18954|19021|18991|18960|18934|6310
1620844200000|2021-05-12 18:30:00|18972|18945|19020|18997|19020|19004|18954|18914|4644
1620844500000|2021-05-12 18:35:00|19019|18996|18958|18916|19019|18996|18941|18902|9154
1620844800000|2021-05-12 18:40:00|18957|18915|18960|18919|18966|18927|18884|18856|8968
1620845100000|2021-05-12 18:45:00|18959|18920|19017|18995|19028|19007|18958|18919|13833
1620845400000|2021-05-12 18:50:00|19019|18996|18996|18962|19042|19013|18964|18919|8971
1620845700000|2021-05-12 18:55:00|18997|18963|18911|18866|18997|18973|18887|18866|4813
1620846000000|2021-05-12 19:00:00|18910|18860|18886|18843|18910|18860|18846|18825|15387
1620846300000|2021-05-12 19:05:00|18885|18844|18894|18850|18900|18880|18800|18792|39338
1620846600000|2021-05-12 19:10:00|18893|18851|18814|18781|18893|18852|18692|18669|68052
1620846900000|2021-05-12 19:15:00|18813|18744|18739|18701|18841|18810|18716|18700|21816
1620847200000|2021-05-12 19:20:00|18738|18700|18734|18701|18837|18806|18734|18700|14442
1620847500000|2021-05-12 19:25:00|18735|18702|18784|18729|18799|18783|18727|18701|15872
1620847800000|2021-05-12 19:30:00|18783|18731|18719|18696|18783|18739|18671|18650|31844
1620848100000|2021-05-12 19:35:00|18708|18695|18644|18612|18709|18695|18599|18580|91556
1620848400000|2021-05-12 19:40:00|18643|18613|18649|18601|18735|18731|18632|18601|36521
1620848700000|2021-05-12 19:45:00|18648|18602|18643|18618|18689|18643|18596|18585|37733
1620849000000|2021-05-12 19:50:00|18654|18630|18592|18562|18695|18660|18573|18560|32663
1620849300000|2021-05-12 19:55:00|18591|18563|18632|18597|18650|18635|18581|18563|80426
1620912600000|2021-05-13 13:30:00|18900|18750|18790|18747|18995|18901|18755|18727|76483
1620912900000|2021-05-13 13:35:00|18789|18731|18842|18790|18874|18848|18642|18618|48341
1620913200000|2021-05-13 13:40:00|18873|18811|18799|18766|18874|18841|18749|18708|19029
1620913500000|2021-05-13 13:45:00|18813|18767|18526|18477|18845|18811|18475|18452|36065
1620913800000|2021-05-13 13:50:00|18548|18478|18633|18600|18650|18601|18452|18400|47827
1620914100000|2021-05-13 13:55:00|18650|18601|18644|18614|18733|18668|18575|18533|41195
1620914400000|2021-05-13 14:00:00|18645|18612|18795|18767|18800|18790|18645|18612|32696
1620914700000|2021-05-13 14:05:00|18781|18733|18655|18613|18795|18766|18637|18587|12219
1620915000000|2021-05-13 14:10:00|18654|18585|18523|18480|18654|18589|18496|18480|13703
1620915300000|2021-05-13 14:15:00|18520|18485|18419|18386|18567|18511|18369|18331|36439
1620915600000|2021-05-13 14:20:00|18420|18385|18455|18421|18500|18475|18392|18350|39925
1620915900000|2021-05-13 14:25:00|18454|18418|18336|18302|18456|18430|18199|18166|53787
1620916200000|2021-05-13 14:30:00|18335|18319|18360|18318|18427|18407|18281|18232|29065
1620916500000|2021-05-13 14:35:00|18359|18319|18290|18235|18360|18328|18246|18220|27429
1620916800000|2021-05-13 14:40:00|18289|18247|18070|18031|18290|18247|18030|18011|48005
1620917100000|2021-05-13 14:45:00|18068|18030|18205|18177|18214|18182|17951|17901|51534
1620917400000|2021-05-13 14:50:00|18211|18179|18345|18315|18359|18325|18182|18120|37369
1620917700000|2021-05-13 14:55:00|18350|18335|18268|18234|18434|18425|18250|18211|21219
1620918000000|2021-05-13 15:00:00|18265|18230|18278|18251|18316|18302|18247|18216|11139
1620918300000|2021-05-13 15:05:00|18276|18250|18336|18272|18372|18335|18248|18213|23536
1620918600000|2021-05-13 15:10:00|18322|18270|18228|18152|18322|18271|18184|18144|17643
1620918900000|2021-05-13 15:15:00|18220|18151|18129|18085|18243|18203|18082|18053|51727
1620919200000|2021-05-13 15:20:00|18128|18091|18100|18048|18149|18105|18056|18022|12210
1620919500000|2021-05-13 15:25:00|18099|18049|18085|18028|18100|18074|17989|17960|22781
1620919800000|2021-05-13 15:30:00|18078|18029|18140|18080|18140|18108|18020|18000|25357
1620920100000|2021-05-13 15:35:00|18139|18081|18145|18115|18200|18184|18139|18081|17328
1620920400000|2021-05-13 15:40:00|18144|18101|17991|17928|18159|18118|17974|17928|20354
1620920700000|2021-05-13 15:45:00|17990|17950|17996|17954|18051|18018|17944|17925|33144
1620921000000|2021-05-13 15:50:00|17995|17938|17867|17838|17996|17963|17825|17804|104055
1620921300000|2021-05-13 15:55:00|17866|17839|17832|17795|17889|17861|17702|17660|62958
1620921600000|2021-05-13 16:00:00|17846|17796|17900|17865|17950|17935|17838|17791|19685
1620921900000|2021-05-13 16:05:00|17909|17866|17951|17920|18000|17982|17909|17865|18776
1620922200000|2021-05-13 16:10:00|17950|17923|18074|18050|18074|18050|17950|17923|16241
1620922500000|2021-05-13 16:15:00|18092|18051|18005|17976|18092|18064|17965|17931|13025
1620922800000|2021-05-13 16:20:00|17988|17961|18002|17950|18085|18051|17981|17932|5997
1620923100000|2021-05-13 16:25:00|17998|17954|18046|18010|18047|18031|17969|17950|14087
1620923400000|2021-05-13 16:30:00|18047|18017|18090|18044|18100|18071|18046|18010|6533
1620923700000|2021-05-13 16:35:00|18089|18045|18055|17996|18100|18065|18005|17953|13850
1620924000000|2021-05-13 16:40:00|18083|17997|18073|18018|18097|18072|18029|17982|10373
1620924300000|2021-05-13 16:45:00|18072|18019|18039|18011|18073|18046|17999|17979|8908
1620924600000|2021-05-13 16:50:00|18038|18012|17950|17925|18039|18012|17923|17900|11567
1620924900000|2021-05-13 16:55:00|17957|17926|17872|17840|17957|17927|17778|17762|14980
1620925200000|2021-05-13 17:00:00|17890|17856|17900|17853|17945|17910|17848|17800|9521
1620925500000|2021-05-13 17:05:00|17878|17852|17949|17908|17964|17944|17860|17814|6710
1620925800000|2021-05-13 17:10:00|17947|17914|17983|17930|18005|17982|17924|17904|3141
1620926100000|2021-05-13 17:15:00|17982|17945|17917|17887|18000|17997|17910|17880|8364
1620926400000|2021-05-13 17:20:00|17932|17865|17898|17866|17932|17891|17886|17844|3363
1620926700000|2021-05-13 17:25:00|17897|17865|17873|17826|17938|17906|17865|17825|11220
1620927000000|2021-05-13 17:30:00|17872|17827|17743|17701|17872|17827|17734|17700|10156
1620927300000|2021-05-13 17:35:00|17742|17714|17610|17554|17744|17729|17574|17551|44700
1620927600000|2021-05-13 17:40:00|17609|17555|17639|17610|17688|17650|17598|17555|12761
1620927900000|2021-05-13 17:45:00|17657|17611|17506|17460|17657|17627|17483|17451|26292
1620928200000|2021-05-13 17:50:00|17511|17471|17379|17336|17511|17488|17301|17269|130128
1620928500000|2021-05-13 17:55:00|17378|17338|17585|17544|17589|17573|17378|17337|27886
1620928800000|2021-05-13 18:00:00|17588|17545|17646|17615|17682|17645|17588|17545|33415
1620929100000|2021-05-13 18:05:00|17647|17616|17750|17709|17783|17750|17631|17601|27057
1620929400000|2021-05-13 18:10:00|17768|17720|17730|17673|17768|17733|17701|17662|12782
1620929700000|2021-05-13 18:15:00|17718|17674|17713|17672|17720|17695|17649|17620|34012
1620930000000|2021-05-13 18:20:00|17718|17685|17706|17669|17791|17769|17693|17665|11789
1620930300000|2021-05-13 18:25:00|17705|17670|17760|17715|17760|17739|17680|17669|22028
1620930600000|2021-05-13 18:30:00|17759|17716|17758|17718|17797|17777|17714|17687|16428
1620930900000|2021-05-13 18:35:00|17759|17717|17887|17850|17895|17876|17728|17699|40354
1620931200000|2021-05-13 18:40:00|17895|17851|17883|17863|17903|17888|17850|17789|19719
1620931500000|2021-05-13 18:45:00|17882|17853|17942|17882|17942|17924|17825|17784|16317
1620931800000|2021-05-13 18:50:00|17941|17884|17900|17863|17942|17913|17831|17795|6200
1620932100000|2021-05-13 18:55:00|17899|17864|17832|17793|17928|17900|17811|17767|6225
1620932400000|2021-05-13 19:00:00|17831|17798|17896|17866|17948|17930|17804|17767|16556
1620932700000|2021-05-13 19:05:00|17895|17867|18028|17995|18035|18015|17894|17867|30256
1620933000000|2021-05-13 19:10:00|18027|17984|17952|17910|18030|17997|17941|17889|15311
1620933300000|2021-05-13 19:15:00|17951|17911|17988|17951|18049|18017|17951|17911|24641
1620933600000|2021-05-13 19:20:00|18021|17952|17907|17874|18024|17983|17877|17833|22011
1620933900000|2021-05-13 19:25:00|17891|17856|17990|17942|17990|17942|17873|17833|20043
1620934200000|2021-05-13 19:30:00|17989|17956|17997|17959|18033|18014|17944|17909|22723
1620934500000|2021-05-13 19:35:00|17995|17960|18050|18018|18050|18034|17964|17933|16923
1620934800000|2021-05-13 19:40:00|18046|18019|18110|18085|18110|18099|18036|18000|42232
1620935100000|2021-05-13 19:45:00|18109|18092|18154|18122|18180|18168|18078|18050|22795
1620935400000|2021-05-13 19:50:00|18180|18133|18162|18136|18180|18161|18110|18100|50073
1620935700000|2021-05-13 19:55:00|18161|18131|18079|18041|18161|18150|18072|18041|86524
1620999000000|2021-05-14 13:30:00|18400|18333|18399|18367|18427|18367|18220|18156|51241
1620999300000|2021-05-14 13:35:00|18383|18324|18388|18330|18449|18401|18273|18221|26271
1620999600000|2021-05-14 13:40:00|18378|18332|18310|18252|18388|18354|18162|18133|31886
1620999900000|2021-05-14 13:45:00|18300|18254|18340|18301|18384|18324|18269|18209|15125
1621000200000|2021-05-14 13:50:00|18316|18312|18536|18480|18580|18528|18296|18250|73316
1621000500000|2021-05-14 13:55:00|18535|18511|18722|18687|18791|18747|18518|18480|53396
1621000800000|2021-05-14 14:00:00|18721|18703|18879|18800|18888|18864|18660|18620|47469
1621001100000|2021-05-14 14:05:00|18878|18863|18731|18701|18880|18863|18691|18650|45413
1621001400000|2021-05-14 14:10:00|18750|18702|18766|18725|18900|18870|18738|18692|130334
1621001700000|2021-05-14 14:15:00|18765|18726|18800|18750|18820|18793|18639|18600|30751
1621002000000|2021-05-14 14:20:00|18799|18751|18720|18702|18800|18758|18677|18650|16007
1621002300000|2021-05-14 14:25:00|18741|18678|18850|18822|18872|18849|18720|18678|41117
1621002600000|2021-05-14 14:30:00|18849|18800|18939|18900|18950|18924|18746|18727|61220
1621002900000|2021-05-14 14:35:00|18938|18901|19021|18982|19061|19027|18910|18900|54678
1621003200000|2021-05-14 14:40:00|19020|18988|18953|18921|19091|19072|18940|18905|29025
1621003500000|2021-05-14 14:45:00|18954|18922|18965|18933|18991|18968|18877|18857|47783
1621003800000|2021-05-14 14:50:00|18957|18938|19013|18970|19055|19020|18909|18884|42361
1621004100000|2021-05-14 14:55:00|19011|18973|18969|18930|19020|19001|18950|18900|21713
1621004400000|2021-05-14 15:00:00|18968|18921|18851|18818|18968|18935|18833|18818|24482
1621004700000|2021-05-14 15:05:00|18866|18819|18922|18889|18934|18915|18837|18818|35142
1621005000000|2021-05-14 15:10:00|18930|18900|18999|18982|19079|19078|18930|18889|30316
1621005300000|2021-05-14 15:15:00|19004|18983|19055|19011|19081|19061|19003|18982|20744
1621005600000|2021-05-14 15:20:00|19056|19023|19116|19088|19120|19112|19044|19011|16956
1621005900000|2021-05-14 15:25:00|19117|19102|19148|19105|19150|19138|19096|19066|10941
1621006200000|2021-05-14 15:30:00|19147|19106|19113|19084|19175|19137|19098|19075|10866
1621006500000|2021-05-14 15:35:00|19112|19085|19160|19128|19200|19179|19112|19080|12847
1621006800000|2021-05-14 15:40:00|19173|19130|19180|19133|19190|19165|19136|19125|8518
1621007100000|2021-05-14 15:45:00|19181|19150|19202|19169|19242|19220|19181|19150|15013
1621007400000|2021-05-14 15:50:00|19206|19167|19226|19201|19234|19223|19198|19166|9486
1621007700000|2021-05-14 15:55:00|19228|19221|19276|19250|19276|19263|19225|19200|8501
1621008000000|2021-05-14 16:00:00|19275|19255|19336|19305|19345|19331|19264|19241|23559
1621008300000|2021-05-14 16:05:00|19337|19310|19329|19308|19420|19388|19325|19301|34170
1621008600000|2021-05-14 16:10:00|19330|19307|19410|19357|19410|19381|19316|19300|16829
1621008900000|2021-05-14 16:15:00|19409|19358|19441|19421|19443|19430|19378|19355|16633
1621009200000|2021-05-14 16:20:00|19443|19422|19438|19402|19450|19436|19414|19394|11670
1621009500000|2021-05-14 16:25:00|19437|19404|19432|19407|19479|19465|19425|19402|16928
1621009800000|2021-05-14 16:30:00|19450|19408|19346|19302|19450|19425|19324|19300|20024
1621010100000|2021-05-14 16:35:00|19345|19303|19382|19336|19382|19337|19281|19246|22915
1621010400000|2021-05-14 16:40:00|19377|19337|19225|19201|19382|19358|19200|19192|29727
1621010700000|2021-05-14 16:45:00|19226|19202|19282|19261|19298|19290|19226|19202|14241
1621011000000|2021-05-14 16:50:00|19270|19260|19132|19084|19282|19260|19092|19065|28275
1621011300000|2021-05-14 16:55:00|19133|19086|18962|18936|19150|19149|18960|18919|41177
1621011600000|2021-05-14 17:00:00|18984|18938|18900|18870|18999|18962|18885|18843|54516
1621011900000|2021-05-14 17:05:00|18910|18878|18858|18826|18919|18900|18738|18733|65214
1621012200000|2021-05-14 17:10:00|18857|18827|19025|19013|19025|19013|18819|18800|28870
1621012500000|2021-05-14 17:15:00|19028|19014|19124|19075|19158|19125|18981|18937|55370
1621012800000|2021-05-14 17:20:00|19123|19076|19122|19090|19156|19150|19085|19070|21732
1621013100000|2021-05-14 17:25:00|19100|19091|19192|19167|19192|19167|19100|19085|14165
1621013400000|2021-05-14 17:30:00|19196|19174|19110|19051|19200|19192|19110|19051|16091
1621013700000|2021-05-14 17:35:00|19109|19052|19100|19049|19139|19106|18999|18971|8326
1621014000000|2021-05-14 17:40:00|19111|19050|19120|19064|19139|19124|19101|19049|7517
1621014300000|2021-05-14 17:45:00|19115|19065|19124|19100|19124|19100|19077|19034|9735
1621014600000|2021-05-14 17:50:00|19123|19101|19175|19134|19180|19164|19118|19065|17427
1621014900000|2021-05-14 17:55:00|19174|19135|19171|19139|19192|19168|19158|19126|6438
1621015200000|2021-05-14 18:00:00|19170|19157|19188|19138|19191|19157|19096|19074|10621
1621015500000|2021-05-14 18:05:00|19187|19139|19189|19169|19200|19180|19169|19131|5273
1621015800000|2021-05-14 18:10:00|19188|19172|19228|19201|19234|19208|19177|19149|19819
1621016100000|2021-05-14 18:15:00|19226|19202|19214|19176|19250|19238|19167|19133|8108
1621016400000|2021-05-14 18:20:00|19215|19190|19223|19200|19231|19210|19201|19158|5630
1621016700000|2021-05-14 18:25:00|19224|19202|19194|19175|19250|19226|19178|19149|16368
1621017000000|2021-05-14 18:30:00|19214|19176|19210|19180|19240|19214|19206|19176|7071
1621017300000|2021-05-14 18:35:00|19205|19179|19160|19139|19210|19189|19113|19101|17468
1621017600000|2021-05-14 18:40:00|19159|19140|19114|19101|19159|19140|19107|19100|44966
1621017900000|2021-05-14 18:45:00|19129|19106|19047|19014|19129|19106|19000|18992|50583
1621018200000|2021-05-14 18:50:00|19046|19001|19154|19137|19156|19150|19010|18977|30064
1621018500000|2021-05-14 18:55:00|19156|19138|19190|19157|19190|19157|19099|19076|8795
1621018800000|2021-05-14 19:00:00|19189|19158|19139|19105|19190|19159|19092|19086|6238
1621019100000|2021-05-14 19:05:00|19123|19095|19176|19153|19191|19170|19123|19095|5518
1621019400000|2021-05-14 19:10:00|19175|19149|19225|19203|19250|19226|19164|19138|17772
1621019700000|2021-05-14 19:15:00|19224|19201|19259|19242|19268|19251|19222|19190|26460
1621020000000|2021-05-14 19:20:00|19260|19243|19266|19248|19268|19261|19235|19222|8423
1621020300000|2021-05-14 19:25:00|19265|19249|19250|19232|19275|19266|19227|19213|12627
1621020600000|2021-05-14 19:30:00|19251|19233|19183|19149|19280|19268|19182|19133|24605
1621020900000|2021-05-14 19:35:00|19182|19150|19200|19174|19219|19201|19134|19111|19079
1621021200000|2021-05-14 19:40:00|19199|19175|19199|19184|19218|19204|19178|19131|13407
1621021500000|2021-05-14 19:45:00|19200|19185|19289|19258|19296|19285|19199|19184|40644
1621021800000|2021-05-14 19:50:00|19280|19211|19289|19267|19297|19283|19235|19211|37088
1621022100000|2021-05-14 19:55:00|19288|19268|19277|19232|19300|19295|19209|19173|91881
1621258200000|2021-05-17 13:30:00|19260|19243|19707|19654|19750|19685|19250|19222|89778
1621258500000|2021-05-17 13:35:00|19703|19676|19799|19754|20086|20041|19703|19654|159698
1621258800000|2021-05-17 13:40:00|19798|19751|19599|19561|19888|19833|19528|19470|49058
1621259100000|2021-05-17 13:45:00|19644|19562|19654|19568|19879|19824|19604|19561|28659
1621259400000|2021-05-17 13:50:00|19614|19567|19514|19451|19740|19700|19397|19340|31156
1621259700000|2021-05-17 13:55:00|19528|19455|19511|19485|19649|19581|19500|19451|23189
1621260000000|2021-05-17 14:00:00|19502|19486|19376|19331|19520|19486|19212|19145|44014
1621260300000|2021-05-17 14:05:00|19383|19345|19451|19412|19550|19480|19383|19345|29605
1621260600000|2021-05-17 14:10:00|19450|19413|19400|19301|19550|19501|19351|19300|68256
1621260900000|2021-05-17 14:15:00|19399|19302|19480|19458|19524|19482|19368|19300|14832
1621261200000|2021-05-17 14:20:00|19476|19435|19436|19400|19483|19462|19396|19361|30071
1621261500000|2021-05-17 14:25:00|19435|19401|19399|19337|19450|19430|19387|19337|15287
1621261800000|2021-05-17 14:30:00|19398|19338|19413|19359|19415|19380|19337|19300|14573
1621262100000|2021-05-17 14:35:00|19412|19370|19430|19398|19473|19432|19400|19364|17912
1621262400000|2021-05-17 14:40:00|19429|19400|19438|19418|19472|19440|19391|19350|12113
1621262700000|2021-05-17 14:45:00|19439|19419|19428|19402|19450|19430|19359|19324|13110
1621263000000|2021-05-17 14:50:00|19443|19412|19400|19382|19445|19430|19356|19319|13280
1621263300000|2021-05-17 14:55:00|19399|19375|19422|19385|19422|19385|19358|19325|7273
1621263600000|2021-05-17 15:00:00|19425|19386|19378|19336|19444|19402|19333|19301|16588
1621263900000|2021-05-17 15:05:00|19377|19337|19285|19252|19400|19360|19261|19229|24863
1621264200000|2021-05-17 15:10:00|19282|19257|19360|19318|19360|19334|19220|19200|31993
1621264500000|2021-05-17 15:15:00|19358|19319|19321|19264|19400|19340|19270|19260|31192
1621264800000|2021-05-17 15:20:00|19320|19266|19377|19323|19380|19362|19311|19266|26035
1621265100000|2021-05-17 15:25:00|19379|19324|19336|19301|19380|19353|19300|19275|16276
1621265400000|2021-05-17 15:30:00|19350|19319|19410|19382|19425|19400|19335|19301|9060
1621265700000|2021-05-17 15:35:00|19425|19391|19372|19354|19464|19431|19370|19327|7166
1621266000000|2021-05-17 15:40:00|19371|19356|19393|19363|19393|19363|19322|19300|17950
1621266300000|2021-05-17 15:45:00|19390|19380|19316|19286|19390|19380|19306|19260|6319
1621266600000|2021-05-17 15:50:00|19315|19287|19320|19277|19350|19298|19284|19260|6195
1621266900000|2021-05-17 15:55:00|19319|19278|19299|19271|19319|19295|19270|19261|4010
1621267200000|2021-05-17 16:00:00|19293|19261|19388|19362|19410|19373|19285|19261|27067
1621267500000|2021-05-17 16:05:00|19387|19363|19400|19375|19403|19375|19368|19336|2600
1621267800000|2021-05-17 16:10:00|19411|19376|19384|19357|19411|19395|19383|19357|6657
1621268100000|2021-05-17 16:15:00|19375|19358|19385|19342|19407|19377|19375|19339|4814
1621268400000|2021-05-17 16:20:00|19384|19355|19359|19322|19450|19430|19359|19322|25219
1621268700000|2021-05-17 16:25:00|19373|19320|19383|19340|19414|19389|19352|19305|9072
1621269000000|2021-05-17 16:30:00|19380|19350|19401|19364|19412|19366|19358|19317|4200
1621269300000|2021-05-17 16:35:00|19390|19365|19420|19390|19420|19392|19358|19338|11183
1621269600000|2021-05-17 16:40:00|19425|19378|19497|19427|19500|19482|19415|19360|9505
1621269900000|2021-05-17 16:45:00|19472|19442|19403|19366|19472|19443|19376|19350|20814
1621270200000|2021-05-17 16:50:00|19402|19381|19390|19370|19403|19381|19358|19321|6363
1621270500000|2021-05-17 16:55:00|19389|19360|19386|19364|19389|19366|19378|19331|5475
1621270800000|2021-05-17 17:00:00|19387|19366|19400|19385|19400|19385|19377|19347|7687
1621271100000|2021-05-17 17:05:00|19399|19386|19470|19430|19487|19468|19399|19386|36665
1621271400000|2021-05-17 17:10:00|19456|19426|19446|19370|19470|19431|19385|19350|8867
1621271700000|2021-05-17 17:15:00|19437|19372|19442|19400|19480|19442|19416|19372|5752
1621272000000|2021-05-17 17:20:00|19441|19402|19459|19437|19470|19448|19420|19399|6920
1621272300000|2021-05-17 17:25:00|19458|19436|19460|19439|19483|19452|19397|19382|17919
1621272600000|2021-05-17 17:30:00|19459|19440|19439|19403|19466|19444|19439|19400|4110
1621272900000|2021-05-17 17:35:00|19447|19404|19448|19403|19480|19477|19418|19403|15160
1621273200000|2021-05-17 17:40:00|19428|19404|19388|19350|19450|19416|19370|19350|3538
1621273500000|2021-05-17 17:45:00|19381|19357|19444|19411|19444|19415|19381|19350|3680
1621273800000|2021-05-17 17:50:00|19443|19425|19397|19372|19444|19425|19394|19358|3249
1621274100000|2021-05-17 17:55:00|19391|19373|19407|19386|19434|19402|19391|19360|3290
1621274400000|2021-05-17 18:00:00|19406|19387|19453|19424|19476|19439|19406|19385|4742
1621274700000|2021-05-17 18:05:00|19452|19425|19475|19458|19494|19487|19449|19425|7241
1621275000000|2021-05-17 18:10:00|19482|19459|19548|19524|19550|19539|19481|19458|23409
1621275300000|2021-05-17 18:15:00|19547|19529|19554|19531|19573|19552|19509|19471|8883
1621275600000|2021-05-17 18:20:00|19553|19532|19634|19609|19639|19615|19553|19531|36731
1621275900000|2021-05-17 18:25:00|19632|19610|19635|19590|19639|19623|19598|19570|9323
1621276200000|2021-05-17 18:30:00|19636|19602|19639|19611|19670|19644|19603|19570|14276
1621276500000|2021-05-17 18:35:00|19632|19612|19549|19512|19632|19613|19500|19471|18063
1621276800000|2021-05-17 18:40:00|19551|19525|19564|19545|19576|19550|19549|19525|3142
1621277100000|2021-05-17 18:45:00|19563|19531|19619|19599|19632|19616|19550|19531|9342
1621277400000|2021-05-17 18:50:00|19621|19600|19688|19670|19688|19670|19619|19592|10960
1621277700000|2021-05-17 18:55:00|19684|19671|19660|19643|19698|19675|19617|19581|10366
1621278000000|2021-05-17 19:00:00|19659|19644|19712|19683|19743|19717|19659|19643|8107
1621278300000|2021-05-17 19:05:00|19726|19684|19737|19715|19747|19723|19707|19684|9735
1621278600000|2021-05-17 19:10:00|19739|19716|19734|19706|19749|19731|19710|19676|7454
1621278900000|2021-05-17 19:15:00|19740|19710|19776|19747|19786|19762|19719|19688|13372
1621279200000|2021-05-17 19:20:00|19777|19749|19775|19763|19777|19763|19732|19700|8624
1621279500000|2021-05-17 19:25:00|19777|19764|19794|19777|19797|19784|19762|19735|12211
1621279800000|2021-05-17 19:30:00|19800|19778|19839|19822|19850|19836|19794|19765|15284
1621280100000|2021-05-17 19:35:00|19838|19824|19797|19771|19844|19825|19766|19739|19035
1621280400000|2021-05-17 19:40:00|19796|19773|19749|19732|19800|19782|19747|19715|18960
1621280700000|2021-05-17 19:45:00|19748|19727|19777|19755|19782|19765|19736|19715|12435
1621281000000|2021-05-17 19:50:00|19784|19739|19830|19817|19830|19818|19779|19739|34729
1621281300000|2021-05-17 19:55:00|19834|19818|19830|19793|19838|19832|19794|19770|46910
1621344600000|2021-05-18 13:30:00|19550|19451|19460|19437|19675|19613|19365|19300|71050
1621344900000|2021-05-18 13:35:00|19449|19438|19365|19338|19534|19501|19198|19150|39269
1621345200000|2021-05-18 13:40:00|19363|19339|19312|19272|19463|19392|19312|19228|23434
1621345500000|2021-05-18 13:45:00|19292|19273|19334|19299|19350|19323|19227|19178|24180
1621345800000|2021-05-18 13:50:00|19333|19290|19515|19470|19530|19517|19320|19287|26661
1621346100000|2021-05-18 13:55:00|19530|19471|19434|19400|19544|19515|19434|19400|12791
1621346400000|2021-05-18 14:00:00|19439|19401|19469|19406|19482|19450|19325|19305|19465
1621346700000|2021-05-18 14:05:00|19468|19449|19542|19500|19646|19619|19468|19406|48914
1621347000000|2021-05-18 14:10:00|19541|19505|19663|19590|19663|19590|19501|19493|13757
1621347300000|2021-05-18 14:15:00|19650|19582|19650|19604|19660|19649|19600|19582|9481
1621347600000|2021-05-18 14:20:00|19649|19605|19622|19560|19675|19658|19533|19500|19363
1621347900000|2021-05-18 14:25:00|19600|19547|19600|19552|19636|19589|19573|19547|4210
1621348200000|2021-05-18 14:30:00|19599|19561|19696|19652|19773|19723|19594|19561|16668
1621348500000|2021-05-18 14:35:00|19697|19653|19649|19618|19697|19675|19623|19600|9581
1621348800000|2021-05-18 14:40:00|19648|19615|19600|19560|19679|19644|19551|19505|12433
1621349100000|2021-05-18 14:45:00|19623|19568|19699|19644|19700|19689|19564|19510|76080
1621349400000|2021-05-18 14:50:00|19698|19655|19609|19543|19734|19700|19596|19543|22804
1621349700000|2021-05-18 14:55:00|19605|19545|19582|19522|19623|19570|19551|19504|4119
1621350000000|2021-05-18 15:00:00|19570|19526|19578|19537|19593|19545|19476|19440|9391
1621350300000|2021-05-18 15:05:00|19569|19525|19501|19460|19590|19552|19498|19460|6243
1621350600000|2021-05-18 15:10:00|19500|19470|19481|19415|19561|19507|19439|19409|11350
1621350900000|2021-05-18 15:15:00|19482|19433|19449|19412|19482|19450|19399|19377|23024
1621351200000|2021-05-18 15:20:00|19455|19435|19374|19352|19489|19450|19359|19344|10589
1621351500000|2021-05-18 15:25:00|19373|19350|19368|19320|19373|19370|19319|19305|7030
1621351800000|2021-05-18 15:30:00|19367|19324|19284|19250|19368|19343|19191|19181|40431
1621352100000|2021-05-18 15:35:00|19283|19251|19350|19319|19350|19330|19280|19245|10006
1621352400000|2021-05-18 15:40:00|19349|19320|19286|19260|19350|19320|19267|19228|5969
1621352700000|2021-05-18 15:45:00|19299|19261|19297|19250|19300|19270|19247|19226|11143
1621353000000|2021-05-18 15:50:00|19296|19251|19262|19233|19297|19270|19248|19224|13534
1621353300000|2021-05-18 15:55:00|19261|19232|19202|19187|19274|19249|19196|19169|16392
1621353600000|2021-05-18 16:00:00|19201|19186|19122|19105|19201|19186|19116|19101|30028
1621353900000|2021-05-18 16:05:00|19114|19103|19145|19120|19145|19120|19048|19020|22337
1621354200000|2021-05-18 16:10:00|19173|19121|19224|19200|19247|19210|19170|19121|14626
1621354500000|2021-05-18 16:15:00|19223|19201|19215|19180|19235|19220|19204|19180|5740
1621354800000|2021-05-18 16:20:00|19220|19184|19283|19259|19293|19260|19200|19184|11196
1621355100000|2021-05-18 16:25:00|19270|19235|19258|19231|19282|19247|19191|19158|16933
1621355400000|2021-05-18 16:30:00|19256|19234|19330|19312|19343|19312|19246|19225|11415
1621355700000|2021-05-18 16:35:00|19329|19300|19380|19354|19390|19365|19297|19277|25088
1621356000000|2021-05-18 16:40:00|19374|19351|19335|19316|19375|19354|19328|19302|14716
1621356300000|2021-05-18 16:45:00|19347|19317|19351|19322|19371|19352|19336|19316|8388
1621356600000|2021-05-18 16:50:00|19350|19321|19370|19344|19380|19366|19349|19312|13309
1621356900000|2021-05-18 16:55:00|19380|19345|19349|19326|19400|19388|19344|19307|21106
1621357200000|2021-05-18 17:00:00|19348|19330|19310|19284|19349|19330|19309|19280|11842
1621357500000|2021-05-18 17:05:00|19309|19286|19351|19326|19373|19341|19300|19284|6062
1621357800000|2021-05-18 17:10:00|19344|19330|19366|19341|19370|19351|19341|19311|3410
1621358100000|2021-05-18 17:15:00|19365|19342|19397|19344|19399|19363|19350|19324|15740
1621358400000|2021-05-18 17:20:00|19387|19349|19407|19383|19424|19395|19383|19349|13451
1621358700000|2021-05-18 17:25:00|19406|19370|19424|19399|19424|19399|19364|19345|9208
1621359000000|2021-05-18 17:30:00|19423|19393|19442|19408|19480|19454|19420|19393|10021
1621359300000|2021-05-18 17:35:00|19441|19401|19434|19405|19441|19419|19414|19399|17628
1621359600000|2021-05-18 17:40:00|19433|19406|19470|19448|19479|19450|19432|19405|10686
1621359900000|2021-05-18 17:45:00|19472|19449|19443|19392|19499|19464|19443|19384|12952
1621360200000|2021-05-18 17:50:00|19442|19400|19402|19364|19443|19401|19378|19361|5685
1621360500000|2021-05-18 17:55:00|19401|19368|19441|19411|19441|19418|19390|19356|2992
1621360800000|2021-05-18 18:00:00|19450|19412|19394|19357|19479|19450|19388|19346|7559
1621361100000|2021-05-18 18:05:00|19393|19375|19381|19351|19456|19423|19381|19338|3678
1621361400000|2021-05-18 18:10:00|19380|19349|19380|19357|19395|19357|19353|19327|4445
1621361700000|2021-05-18 18:15:00|19400|19358|19399|19374|19450|19417|19381|19350|3482
1621362000000|2021-05-18 18:20:00|19402|19375|19394|19363|19445|19390|19364|19341|2265
1621362300000|2021-05-18 18:25:00|19398|19356|19373|19327|19400|19380|19372|19324|4781
1621362600000|2021-05-18 18:30:00|19374|19348|19289|19256|19400|19374|19289|19250|6196
1621362900000|2021-05-18 18:35:00|19287|19250|19177|19101|19311|19290|19123|19100|36305
1621363200000|2021-05-18 18:40:00|19175|19100|19247|19200|19263|19219|19150|19100|8476
1621363500000|2021-05-18 18:45:00|19248|19202|19261|19237|19261|19237|19171|19125|10512
1621363800000|2021-05-18 18:50:00|19254|19235|19289|19254|19300|19269|19245|19218|4924
1621364100000|2021-05-18 18:55:00|19288|19253|19274|19253|19292|19259|19243|19200|3005
1621364400000|2021-05-18 19:00:00|19273|19254|19345|19313|19360|19326|19260|19212|9827
1621364700000|2021-05-18 19:05:00|19347|19314|19366|19341|19376|19355|19326|19309|9112
1621365000000|2021-05-18 19:10:00|19365|19342|19374|19344|19377|19367|19351|19311|6526
1621365300000|2021-05-18 19:15:00|19375|19345|19350|19333|19376|19359|19343|19325|10110
1621365600000|2021-05-18 19:20:00|19346|19325|19363|19350|19370|19351|19312|19302|23373
1621365900000|2021-05-18 19:25:00|19370|19351|19458|19445|19475|19455|19370|19351|29216
1621366200000|2021-05-18 19:30:00|19466|19451|19547|19529|19547|19529|19466|19450|27978
1621366500000|2021-05-18 19:35:00|19546|19533|19493|19462|19579|19559|19431|19410|20804
1621366800000|2021-05-18 19:40:00|19492|19461|19500|19477|19524|19502|19458|19419|9591
1621367100000|2021-05-18 19:45:00|19510|19488|19481|19450|19515|19489|19458|19450|21670
1621367400000|2021-05-18 19:50:00|19480|19451|19363|19350|19500|19481|19363|19350|60084
1621367700000|2021-05-18 19:55:00|19362|19351|19453|19450|19454|19450|19342|19327|92276
1621431000000|2021-05-19 13:30:00|18919|18722|18995|18927|19300|19194|18764|18700|101098
1621431300000|2021-05-19 13:35:00|18990|18900|18788|18750|19099|18969|18745|18700|45860
1621431600000|2021-05-19 13:40:00|18800|18761|18919|18830|18950|18874|18700|18672|71772
1621431900000|2021-05-19 13:45:00|18918|18831|18899|18829|19000|18950|18783|18702|20839
1621432200000|2021-05-19 13:50:00|18898|18830|18954|18880|18965|18890|18794|18751|61810
1621432500000|2021-05-19 13:55:00|18955|18881|19079|19000|19100|19020|18954|18880|28270
1621432800000|2021-05-19 14:00:00|19078|18976|18912|18860|19100|19051|18899|18826|28261
1621433100000|2021-05-19 14:05:00|18911|18850|19100|19044|19100|19062|18900|18850|16433
1621433400000|2021-05-19 14:10:00|19099|19043|19200|19150|19250|19179|19000|18966|26652
1621433700000|2021-05-19 14:15:00|19199|19151|19260|19245|19260|19245|19130|19100|11557
1621434000000|2021-05-19 14:20:00|19295|19246|19256|19179|19300|19264|19210|19132|13631
1621434300000|2021-05-19 14:25:00|19269|19202|19418|19379|19443|19418|19269|19202|24239
1621434600000|2021-05-19 14:30:00|19417|19378|19200|19173|19443|19420|19194|19147|18197
1621434900000|2021-05-19 14:35:00|19198|19185|19130|19096|19294|19234|19124|19067|16600
1621435200000|2021-05-19 14:40:00|19129|19100|19232|19199|19249|19199|19118|19091|7186
1621435500000|2021-05-19 14:45:00|19256|19200|19312|19261|19320|19295|19199|19180|7446
1621435800000|2021-05-19 14:50:00|19300|19271|19315|19272|19350|19302|19290|19252|19735
1621436100000|2021-05-19 14:55:00|19319|19278|19340|19279|19365|19342|19293|19256|23217
1621436400000|2021-05-19 15:00:00|19339|19280|19343|19306|19344|19307|19299|19253|8586
1621436700000|2021-05-19 15:05:00|19367|19307|19348|19300|19396|19345|19299|19254|11518
1621437000000|2021-05-19 15:10:00|19347|19301|19438|19376|19439|19385|19330|19300|11485
1621437300000|2021-05-19 15:15:00|19437|19377|19371|19323|19440|19402|19371|19321|2950
1621437600000|2021-05-19 15:20:00|19397|19322|19525|19493|19549|19507|19370|19321|13622
1621437900000|2021-05-19 15:25:00|19524|19494|19535|19513|19550|19513|19513|19472|8285
1621438200000|2021-05-19 15:30:00|19534|19510|19435|19408|19535|19513|19435|19408|9793
1621438500000|2021-05-19 15:35:00|19459|19409|19577|19538|19577|19555|19458|19409|15994
1621438800000|2021-05-19 15:40:00|19560|19523|19540|19508|19580|19550|19527|19501|10339
1621439100000|2021-05-19 15:45:00|19539|19509|19477|19444|19540|19510|19458|19431|6824
1621439400000|2021-05-19 15:50:00|19476|19445|19548|19518|19580|19556|19470|19436|9393
1621439700000|2021-05-19 15:55:00|19540|19519|19521|19490|19589|19568|19511|19483|6502
1621440000000|2021-05-19 16:00:00|19520|19491|19499|19463|19583|19570|19497|19463|5142
1621440300000|2021-05-19 16:05:00|19500|19465|19465|19430|19545|19490|19447|19404|6375
1621440600000|2021-05-19 16:10:00|19485|19431|19540|19506|19562|19523|19485|19431|5005
1621440900000|2021-05-19 16:15:00|19550|19507|19550|19504|19563|19540|19537|19493|8205
1621441200000|2021-05-19 16:20:00|19548|19529|19550|19511|19550|19532|19520|19485|6924
1621441500000|2021-05-19 16:25:00|19553|19513|19570|19537|19600|19581|19542|19505|10477
1621441800000|2021-05-19 16:30:00|19569|19538|19554|19517|19598|19567|19520|19500|4893
1621442100000|2021-05-19 16:35:00|19540|19520|19560|19511|19560|19526|19521|19485|4825
1621442400000|2021-05-19 16:40:00|19559|19512|19550|19511|19560|19520|19529|19500|5457
1621442700000|2021-05-19 16:45:00|19540|19508|19489|19470|19540|19512|19464|19446|9488
1621443000000|2021-05-19 16:50:00|19488|19471|19471|19427|19497|19472|19441|19402|7757
1621443300000|2021-05-19 16:55:00|19475|19450|19444|19401|19475|19450|19401|19342|5110
1621443600000|2021-05-19 17:00:00|19443|19402|19499|19450|19499|19479|19425|19400|10399
1621443900000|2021-05-19 17:05:00|19495|19451|19544|19506|19560|19524|19494|19451|3620
1621444200000|2021-05-19 17:10:00|19550|19507|19473|19443|19576|19542|19473|19443|33015
1621444500000|2021-05-19 17:15:00|19472|19444|19442|19420|19481|19445|19425|19377|7924
1621444800000|2021-05-19 17:20:00|19440|19425|19382|19362|19440|19431|19367|19358|5706
1621445100000|2021-05-19 17:25:00|19394|19363|19454|19410|19455|19410|19394|19363|2209
1621445400000|2021-05-19 17:30:00|19453|19406|19420|19350|19471|19415|19373|19332|6122
1621445700000|2021-05-19 17:35:00|19418|19351|19450|19417|19484|19431|19400|19351|5302
1621446000000|2021-05-19 17:40:00|19443|19402|19449|19410|19474|19439|19443|19390|4476
1621446300000|2021-05-19 17:45:00|19448|19411|19426|19414|19482|19440|19426|19410|7128
1621446600000|2021-05-19 17:50:00|19431|19415|19495|19458|19515|19465|19431|19415|9454
1621446900000|2021-05-19 17:55:00|19494|19464|19474|19445|19495|19464|19469|19427|2500
1621447200000|2021-05-19 18:00:00|19473|19446|19470|19419|19550|19518|19470|19419|7203
1621447500000|2021-05-19 18:05:00|19469|19420|19509|19464|19518|19477|19422|19377|16562
1621447800000|2021-05-19 18:10:00|19508|19477|19542|19520|19556|19521|19479|19453|8778
1621448100000|2021-05-19 18:15:00|19541|19527|19556|19531|19556|19531|19480|19460|7619
1621448400000|2021-05-19 18:20:00|19563|19532|19710|19668|19745|19739|19563|19532|28840
1621448700000|2021-05-19 18:25:00|19700|19669|19669|19641|19700|19676|19656|19604|8415
1621449000000|2021-05-19 18:30:00|19680|19647|19600|19574|19700|19670|19584|19555|12639
1621449300000|2021-05-19 18:35:00|19620|19575|19589|19550|19639|19597|19564|19511|6662
1621449600000|2021-05-19 18:40:00|19579|19536|19595|19573|19624|19585|19573|19536|2600
1621449900000|2021-05-19 18:45:00|19601|19574|19602|19557|19624|19577|19559|19535|2913
1621450200000|2021-05-19 18:50:00|19603|19559|19630|19598|19639|19621|19598|19558|5830
1621450500000|2021-05-19 18:55:00|19639|19599|19606|19544|19639|19606|19559|19535|10018
1621450800000|2021-05-19 19:00:00|19605|19545|19598|19565|19638|19591|19580|19545|7562
1621451100000|2021-05-19 19:05:00|19600|19566|19599|19570|19639|19608|19599|19565|8216
1621451400000|2021-05-19 19:10:00|19600|19571|19639|19608|19639|19625|19597|19563|7738
1621451700000|2021-05-19 19:15:00|19649|19594|19676|19652|19676|19652|19637|19594|13590
1621452000000|2021-05-19 19:20:00|19680|19653|19687|19659|19690|19673|19608|19571|11015
1621452300000|2021-05-19 19:25:00|19690|19658|19725|19695|19745|19710|19663|19636|35736
1621452600000|2021-05-19 19:30:00|19724|19682|19742|19716|19760|19741|19680|19666|12399
1621452900000|2021-05-19 19:35:00|19741|19701|19760|19732|19760|19752|19700|19661|20689
1621453200000|2021-05-19 19:40:00|19759|19733|19760|19729|19780|19766|19730|19717|61884
1621453500000|2021-05-19 19:45:00|19759|19730|19780|19748|19792|19770|19750|19729|29220
1621453800000|2021-05-19 19:50:00|19778|19733|19870|19850|19870|19854|19745|19723|53892
1621454100000|2021-05-19 19:55:00|19869|19851|19910|19862|19930|19912|19839|19812|124621
1621517400000|2021-05-20 13:30:00|19918|19827|20152|20081|20161|20111|19846|19801|115375
1621517700000|2021-05-20 13:35:00|20151|20100|20130|20101|20240|20214|20041|20010|61587
1621518000000|2021-05-20 13:40:00|20166|20100|20189|20130|20250|20246|20100|20050|68254
1621518300000|2021-05-20 13:45:00|20190|20131|20352|20251|20460|20432|20152|20130|100740
1621518600000|2021-05-20 13:50:00|20341|20266|20105|20061|20341|20300|20086|20011|61322
1621518900000|2021-05-20 13:55:00|20107|20062|20206|20151|20250|20218|20077|20060|53661
1621519200000|2021-05-20 14:00:00|20200|20152|20199|20144|20250|20206|20144|20120|27593
1621519500000|2021-05-20 14:05:00|20198|20148|20245|20207|20367|20348|20187|20148|36950
1621519800000|2021-05-20 14:10:00|20244|20208|20276|20251|20350|20309|20218|20201|26307
1621520100000|2021-05-20 14:15:00|20275|20250|20348|20300|20360|20342|20250|20230|28702
1621520400000|2021-05-20 14:20:00|20347|20306|20410|20388|20430|20410|20335|20306|50033
1621520700000|2021-05-20 14:25:00|20424|20390|20426|20402|20480|20469|20394|20373|37623
1621521000000|2021-05-20 14:30:00|20443|20408|20600|20576|20600|20577|20440|20408|75830
1621521300000|2021-05-20 14:35:00|20589|20578|20485|20445|20600|20578|20461|20431|53765
1621521600000|2021-05-20 14:40:00|20484|20446|20585|20552|20618|20600|20473|20444|32039
1621521900000|2021-05-20 14:45:00|20591|20553|20524|20486|20591|20564|20393|20366|42939
1621522200000|2021-05-20 14:50:00|20523|20487|20607|20580|20669|20652|20488|20450|50274
1621522500000|2021-05-20 14:55:00|20600|20584|20582|20551|20630|20610|20580|20551|28860
1621522800000|2021-05-20 15:00:00|20574|20555|20698|20683|20698|20683|20570|20551|67528
1621523100000|2021-05-20 15:05:00|20691|20681|20670|20657|20710|20695|20621|20601|55534
1621523400000|2021-05-20 15:10:00|20675|20658|20790|20770|20908|20900|20672|20658|143802
1621523700000|2021-05-20 15:15:00|20783|20769|20720|20674|20825|20795|20679|20642|54442
1621524000000|2021-05-20 15:20:00|20719|20671|20600|20570|20719|20671|20599|20563|51222
1621524300000|2021-05-20 15:25:00|20611|20581|20692|20675|20729|20712|20611|20575|33425
1621524600000|2021-05-20 15:30:00|20691|20677|20688|20655|20720|20701|20671|20635|13789
1621524900000|2021-05-20 15:35:00|20696|20656|20700|20684|20724|20705|20684|20644|16584
1621525200000|2021-05-20 15:40:00|20705|20692|20719|20700|20800|20782|20705|20681|29259
1621525500000|2021-05-20 15:45:00|20744|20698|20774|20747|20774|20747|20719|20677|34037
1621525800000|2021-05-20 15:50:00|20780|20748|20760|20729|20808|20791|20753|20726|27801
1621526100000|2021-05-20 15:55:00|20754|20733|20642|20625|20754|20733|20642|20616|25744
1621526400000|2021-05-20 16:00:00|20648|20629|20537|20505|20675|20630|20526|20505|49189
1621526700000|2021-05-20 16:05:00|20536|20506|20524|20503|20579|20566|20523|20503|19850
1621527000000|2021-05-20 16:10:00|20523|20506|20498|20443|20524|20506|20369|20340|39831
1621527300000|2021-05-20 16:15:00|20499|20444|20547|20522|20618|20585|20496|20444|49829
1621527600000|2021-05-20 16:20:00|20550|20523|20500|20452|20586|20535|20479|20452|51613
1621527900000|2021-05-20 16:25:00|20487|20450|20559|20490|20591|20519|20457|20428|23604
1621528200000|2021-05-20 16:30:00|20550|20481|20223|20144|20560|20523|20189|20141|58391
1621528500000|2021-05-20 16:35:00|20184|20143|20180|20106|20299|20229|20060|20025|72349
1621528800000|2021-05-20 16:40:00|20179|20107|20229|20200|20342|20335|20150|20107|44402
1621529100000|2021-05-20 16:45:00|20228|20206|20450|20433|20476|20433|20226|20200|72687
1621529400000|2021-05-20 16:50:00|20483|20434|20368|20297|20493|20463|20297|20253|25275
1621529700000|2021-05-20 16:55:00|20354|20296|20397|20379|20402|20380|20349|20280|9248
1621530000000|2021-05-20 17:00:00|20387|20378|20390|20374|20402|20383|20368|20327|8885
1621530300000|2021-05-20 17:05:00|20402|20376|20418|20386|20448|20411|20379|20340|16445
1621530600000|2021-05-20 17:10:00|20417|20382|20397|20377|20426|20400|20374|20365|6691
1621530900000|2021-05-20 17:15:00|20396|20380|20389|20348|20400|20389|20345|20331|14835
1621531200000|2021-05-20 17:20:00|20388|20349|20340|20323|20389|20362|20326|20307|6256
1621531500000|2021-05-20 17:25:00|20366|20324|20330|20305|20369|20336|20314|20283|10875
1621531800000|2021-05-20 17:30:00|20329|20306|20329|20281|20330|20317|20300|20280|9922
1621532100000|2021-05-20 17:35:00|20314|20282|20237|20200|20314|20285|20225|20200|8149
1621532400000|2021-05-20 17:40:00|20252|20201|20267|20202|20271|20228|20140|20114|21745
1621532700000|2021-05-20 17:45:00|20265|20203|20285|20274|20285|20274|20242|20203|11648
1621533000000|2021-05-20 17:50:00|20284|20278|20230|20176|20311|20281|20202|20150|9759
1621533300000|2021-05-20 17:55:00|20225|20181|20281|20247|20281|20247|20225|20181|3749
1621533600000|2021-05-20 18:00:00|20285|20251|20292|20260|20384|20344|20282|20250|9646
1621533900000|2021-05-20 18:05:00|20291|20261|20296|20266|20324|20300|20291|20261|4582
1621534200000|2021-05-20 18:10:00|20295|20268|20349|20300|20350|20321|20278|20250|6087
1621534500000|2021-05-20 18:15:00|20350|20305|20374|20347|20386|20357|20330|20281|8408
1621534800000|2021-05-20 18:20:00|20373|20332|20334|20304|20377|20345|20314|20281|8293
1621535100000|2021-05-20 18:25:00|20340|20305|20307|20287|20350|20338|20266|20213|18206
1621535400000|2021-05-20 18:30:00|20306|20289|20305|20260|20330|20315|20285|20250|32516
1621535700000|2021-05-20 18:35:00|20304|20275|20315|20253|20330|20318|20289|20250|14777
1621536000000|2021-05-20 18:40:00|20313|20254|20290|20259|20313|20270|20251|20200|6845
1621536300000|2021-05-20 18:45:00|20289|20260|20319|20288|20330|20327|20285|20254|6494
1621536600000|2021-05-20 18:50:00|20315|20287|20383|20350|20411|20389|20315|20265|10775
1621536900000|2021-05-20 18:55:00|20382|20351|20414|20390|20420|20401|20372|20350|11935
1621537200000|2021-05-20 19:00:00|20413|20386|20402|20382|20427|20399|20383|20352|14756
1621537500000|2021-05-20 19:05:00|20417|20386|20397|20365|20427|20398|20358|20318|8547
1621537800000|2021-05-20 19:10:00|20395|20366|20451|20418|20460|20443|20393|20358|22367
1621538100000|2021-05-20 19:15:00|20449|20420|20488|20460|20494|20479|20447|20420|12234
1621538400000|2021-05-20 19:20:00|20494|20481|20465|20442|20554|20501|20441|20412|29835
1621538700000|2021-05-20 19:25:00|20475|20440|20495|20462|20499|20472|20434|20406|13594
1621539000000|2021-05-20 19:30:00|20494|20465|20448|20416|20495|20469|20411|20395|24378
1621539300000|2021-05-20 19:35:00|20447|20417|20434|20407|20450|20433|20418|20383|16305
1621539600000|2021-05-20 19:40:00|20444|20409|20431|20403|20444|20422|20390|20360|13529
1621539900000|2021-05-20 19:45:00|20430|20404|20397|20366|20433|20421|20390|20359|30439
1621540200000|2021-05-20 19:50:00|20382|20350|20397|20370|20400|20372|20340|20322|20588
1621540500000|2021-05-20 19:55:00|20396|20372|20399|20379|20420|20399|20359|20333|52641
1621603800000|2021-05-21 13:30:00|20459|20400|20485|20415|20520|20487|20356|20350|35318
1621604100000|2021-05-21 13:35:00|20484|20417|20270|20234|20485|20421|20250|20200|23888
1621604400000|2021-05-21 13:40:00|20250|20229|20288|20240|20400|20355|20180|20143|25177
1621604700000|2021-05-21 13:45:00|20287|20241|20316|20273|20350|20273|20175|20150|24524
1621605000000|2021-05-21 13:50:00|20350|20280|20350|20275|20350|20308|20285|20216|5864
1621605300000|2021-05-21 13:55:00|20349|20276|20470|20421|20486|20421|20349|20276|20564
1621605600000|2021-05-21 14:00:00|20500|20422|20492|20428|20520|20490|20446|20400|19147
1621605900000|2021-05-21 14:05:00|20454|20423|20424|20353|20499|20437|20341|20301|14310
1621606200000|2021-05-21 14:10:00|20425|20327|20303|20276|20425|20351|20303|20270|13123
1621606500000|2021-05-21 14:15:00|20302|20250|20317|20251|20322|20252|20193|20130|17877
1621606800000|2021-05-21 14:20:00|20286|20214|20286|20236|20322|20291|20257|20200|5859
1621607100000|2021-05-21 14:25:00|20299|20243|20230|20200|20299|20255|20220|20200|9097
1621607400000|2021-05-21 14:30:00|20220|20201|20296|20231|20296|20259|20220|20200|8946
1621607700000|2021-05-21 14:35:00|20295|20232|20065|20020|20295|20232|20053|20020|22742
1621608000000|2021-05-21 14:40:00|20063|20050|20127|20098|20147|20098|19960|19900|38886
1621608300000|2021-05-21 14:45:00|20124|20099|20112|20049|20147|20103|20045|20016|12160
1621608600000|2021-05-21 14:50:00|20088|20050|20124|20081|20168|20111|20085|20036|14494
1621608900000|2021-05-21 14:55:00|20148|20114|20217|20161|20221|20194|20146|20111|8992
1621609200000|2021-05-21 15:00:00|20221|20190|20234|20206|20247|20222|20202|20175|14145
1621609500000|2021-05-21 15:05:00|20245|20212|20250|20199|20275|20241|20214|20165|11807
1621609800000|2021-05-21 15:10:00|20241|20200|20287|20262|20287|20262|20233|20200|27744
1621610100000|2021-05-21 15:15:00|20300|20263|20295|20252|20350|20302|20277|20249|11072
1621610400000|2021-05-21 15:20:00|20294|20253|20236|20208|20294|20255|20197|20151|4611
1621610700000|2021-05-21 15:25:00|20259|20209|20183|20105|20259|20213|20120|20100|15802
1621611000000|2021-05-21 15:30:00|20181|20106|20150|20124|20182|20143|20107|20105|8883
1621611300000|2021-05-21 15:35:00|20139|20130|20119|20086|20179|20135|20097|20075|20976
1621611600000|2021-05-21 15:40:00|20120|20087|20125|20102|20125|20102|20075|20060|5641
1621611900000|2021-05-21 15:45:00|20124|20110|20085|20062|20125|20111|20085|20062|5230
1621612200000|2021-05-21 15:50:00|20086|20067|20064|20028|20106|20074|20052|20028|5828
1621612500000|2021-05-21 15:55:00|20063|20029|20027|19981|20063|20029|19976|19950|10191
1621612800000|2021-05-21 16:00:00|20029|19982|20066|20031|20124|20100|20029|19982|7198
1621613100000|2021-05-21 16:05:00|20078|20066|20094|20050|20103|20071|20063|20030|2082
1621613400000|2021-05-21 16:10:00|20100|20051|20114|20084|20114|20103|20089|20046|5082
1621613700000|2021-05-21 16:15:00|20108|20090|20100|20056|20116|20099|20083|20033|3900
1621614000000|2021-05-21 16:20:00|20101|20057|20100|20088|20102|20088|20089|20057|2698
1621614300000|2021-05-21 16:25:00|20106|20094|20096|20066|20106|20094|20065|20056|4346
1621614600000|2021-05-21 16:30:00|20095|20067|20084|20064|20109|20091|20084|20059|3307
1621614900000|2021-05-21 16:35:00|20099|20075|20109|20090|20109|20090|20095|20056|870
1621615200000|2021-05-21 16:40:00|20101|20091|20109|20079|20109|20095|20078|20055|7030
1621615500000|2021-05-21 16:45:00|20108|20083|20109|20094|20109|20098|20100|20064|2990
1621615800000|2021-05-21 16:50:00|20107|20092|20050|20003|20109|20099|20026|20000|10348
1621616100000|2021-05-21 16:55:00|20049|20004|20073|20039|20084|20039|20038|20003|4120
1621616400000|2021-05-21 17:00:00|20072|20020|20061|20016|20072|20034|20025|20009|750
1621616700000|2021-05-21 17:05:00|20060|20017|20000|19952|20062|20033|19998|19952|10280
1621617000000|2021-05-21 17:10:00|19999|19953|19980|19950|20000|19990|19970|19950|6629
1621617300000|2021-05-21 17:15:00|19972|19951|19956|19931|19980|19977|19950|19928|4934
1621617600000|2021-05-21 17:20:00|19959|19936|19968|19933|19980|19949|19954|19931|3369
1621617900000|2021-05-21 17:25:00|19957|19934|19992|19951|19993|19951|19943|19931|5942
1621618200000|2021-05-21 17:30:00|19993|19952|19988|19963|20027|20000|19987|19952|8429
1621618500000|2021-05-21 17:35:00|19983|19964|19985|19955|20002|19971|19969|19950|3601
1621618800000|2021-05-21 17:40:00|19987|19956|19997|19967|20016|19995|19983|19955|6676
1621619100000|2021-05-21 17:45:00|19996|19955|19950|19933|19997|19960|19949|19933|3226
1621619400000|2021-05-21 17:50:00|19948|19934|19995|19974|20006|19990|19944|19933|4421
1621619700000|2021-05-21 17:55:00|19996|19975|19999|19972|20019|19989|19987|19957|3092
1621620000000|2021-05-21 18:00:00|20003|19973|19876|19849|20015|19988|19869|19840|21871
1621620300000|2021-05-21 18:05:00|19887|19840|19887|19856|19887|19864|19779|19735|25386
1621620600000|2021-05-21 18:10:00|19886|19863|19938|19908|19952|19908|19847|19815|11625
1621620900000|2021-05-21 18:15:00|19937|19909|19901|19875|19953|19921|19880|19863|11518
1621621200000|2021-05-21 18:20:00|19900|19863|19890|19860|19900|19870|19880|19848|2969
1621621500000|2021-05-21 18:25:00|19889|19861|19829|19791|19895|19874|19800|19790|10509
1621621800000|2021-05-21 18:30:00|19830|19792|19801|19779|19831|19800|19791|19752|13957
1621622100000|2021-05-21 18:35:00|19802|19780|19771|19728|19818|19786|19733|19710|23687
1621622400000|2021-05-21 18:40:00|19770|19729|19714|19695|19770|19730|19694|19646|25063
1621622700000|2021-05-21 18:45:00|19723|19701|19750|19725|19780|19747|19686|19672|8730
1621623000000|2021-05-21 18:50:00|19759|19726|19791|19764|19820|19795|19759|19726|14130
1621623300000|2021-05-21 18:55:00|19790|19765|19765|19743|19790|19766|19758|19732|4647
1621623600000|2021-05-21 19:00:00|19764|19744|19798|19748|19799|19774|19745|19728|14655
1621623900000|2021-05-21 19:05:00|19797|19749|19791|19765|19814|19787|19783|19749|7400
1621624200000|2021-05-21 19:10:00|19790|19770|19697|19671|19790|19770|19695|19661|19224
1621624500000|2021-05-21 19:15:00|19696|19672|19702|19679|19716|19691|19670|19646|8189
1621624800000|2021-05-21 19:20:00|19701|19671|19707|19691|19707|19697|19683|19666|9462
1621625100000|2021-05-21 19:25:00|19700|19690|19706|19681|19737|19715|19688|19669|14721
1621625400000|2021-05-21 19:30:00|19707|19689|19694|19676|19745|19717|19675|19666|10000
1621625700000|2021-05-21 19:35:00|19693|19677|19665|19652|19715|19692|19660|19650|9771
1621626000000|2021-05-21 19:40:00|19664|19651|19612|19578|19665|19651|19560|19532|38721
1621626300000|2021-05-21 19:45:00|19609|19587|19693|19671|19699|19672|19590|19570|22714
1621626600000|2021-05-21 19:50:00|19681|19670|19660|19635|19706|19688|19642|19620|36201
1621626900000|2021-05-21 19:55:00|19658|19636|19569|19554|19660|19640|19555|19550|90100
1621863000000|2021-05-24 13:30:00|19849|19781|19769|19720|19849|19781|19666|19610|36155
1621863300000|2021-05-24 13:35:00|19734|19705|19800|19751|19821|19780|19678|19610|20653
1621863600000|2021-05-24 13:40:00|19809|19752|19909|19829|20000|19963|19809|19751|24711
1621863900000|2021-05-24 13:45:00|19977|19854|19920|19880|19977|19900|19800|19785|23214
1621864200000|2021-05-24 13:50:00|19919|19881|19850|19808|19987|19934|19849|19800|16408
1621864500000|2021-05-24 13:55:00|19849|19809|19797|19750|19886|19837|19709|19680|19070
1621864800000|2021-05-24 14:00:00|19798|19751|19700|19622|19799|19775|19647|19610|17915
1621865100000|2021-05-24 14:05:00|19720|19661|19695|19650|19720|19700|19546|19500|27407
1621865400000|2021-05-24 14:10:00|19697|19651|19651|19588|19750|19710|19600|19551|9709
1621865700000|2021-05-24 14:15:00|19630|19606|19659|19609|19714|19697|19600|19588|11371
1621866000000|2021-05-24 14:20:00|19658|19610|19655|19630|19730|19720|19654|19606|14691
1621866300000|2021-05-24 14:25:00|19643|19620|19551|19520|19684|19633|19520|19500|21224
1621866600000|2021-05-24 14:30:00|19558|19547|19456|19415|19585|19558|19440|19401|26283
1621866900000|2021-05-24 14:35:00|19455|19400|19400|19362|19480|19463|19350|19323|68506
1621867200000|2021-05-24 14:40:00|19410|19370|19596|19531|19600|19573|19370|19360|32096
1621867500000|2021-05-24 14:45:00|19595|19532|19502|19490|19595|19532|19491|19490|18945
1621867800000|2021-05-24 14:50:00|19514|19492|19533|19517|19550|19517|19509|19490|8744
1621868100000|2021-05-24 14:55:00|19540|19526|19523|19480|19586|19550|19514|19475|8851
1621868400000|2021-05-24 15:00:00|19544|19481|19608|19581|19630|19590|19544|19481|4678
1621868700000|2021-05-24 15:05:00|19604|19600|19630|19600|19649|19627|19600|19580|8355
1621869000000|2021-05-24 15:10:00|19625|19613|19618|19592|19650|19615|19587|19557|6376
1621869300000|2021-05-24 15:15:00|19615|19593|19595|19544|19618|19609|19583|19542|12484
1621869600000|2021-05-24 15:20:00|19594|19543|19590|19579|19595|19579|19574|19543|4452
1621869900000|2021-05-24 15:25:00|19591|19571|19620|19597|19620|19602|19584|19564|9052
1621870200000|2021-05-24 15:30:00|19630|19605|19665|19628|19700|19691|19624|19595|10034
1621870500000|2021-05-24 15:35:00|19664|19627|19651|19602|19683|19646|19599|19557|16616
1621870800000|2021-05-24 15:40:00|19650|19605|19649|19620|19664|19640|19631|19605|5206
1621871100000|2021-05-24 15:45:00|19648|19621|19698|19648|19700|19675|19638|19588|8897
1621871400000|2021-05-24 15:50:00|19697|19649|19614|19562|19697|19649|19600|19550|6007
1621871700000|2021-05-24 15:55:00|19613|19559|19620|19582|19626|19582|19601|19555|4591
1621872000000|2021-05-24 16:00:00|19619|19583|19596|19567|19620|19586|19588|19562|4824
1621872300000|2021-05-24 16:05:00|19603|19576|19623|19606|19639|19606|19603|19576|4715
1621872600000|2021-05-24 16:10:00|19607|19600|19590|19570|19607|19600|19577|19530|2896
1621872900000|2021-05-24 16:15:00|19594|19556|19606|19584|19628|19600|19594|19556|2200
1621873200000|2021-05-24 16:20:00|19617|19585|19548|19515|19628|19595|19542|19505|4927
1621873500000|2021-05-24 16:25:00|19547|19513|19581|19550|19585|19550|19513|19500|6405
1621873800000|2021-05-24 16:30:00|19578|19556|19566|19548|19584|19565|19549|19530|4100
1621874100000|2021-05-24 16:35:00|19568|19550|19607|19577|19618|19597|19566|19535|4429
1621874400000|2021-05-24 16:40:00|19614|19576|19601|19580|19614|19589|19598|19575|3791
1621874700000|2021-05-24 16:45:00|19613|19589|19604|19585|19613|19600|19604|19578|4004
1621875000000|2021-05-24 16:50:00|19607|19594|19629|19603|19633|19613|19604|19581|4749
1621875300000|2021-05-24 16:55:00|19633|19613|19653|19636|19700|19689|19633|19613|12546
1621875600000|2021-05-24 17:00:00|19652|19635|19710|19688|19710|19690|19642|19630|10653
1621875900000|2021-05-24 17:05:00|19700|19690|19703|19678|19710|19702|19695|19675|9465
1621876200000|2021-05-24 17:10:00|19704|19679|19702|19677|19777|19755|19702|19662|12836
1621876500000|2021-05-24 17:15:00|19703|19662|19725|19707|19725|19707|19699|19662|4365
1621876800000|2021-05-24 17:20:00|19740|19716|19729|19685|19740|19725|19717|19683|8508
1621877100000|2021-05-24 17:25:00|19728|19686|19720|19693|19728|19704|19718|19686|4787
1621877400000|2021-05-24 17:30:00|19723|19694|19688|19663|19723|19711|19688|19663|2965
1621877700000|2021-05-24 17:35:00|19680|19647|19683|19655|19693|19675|19668|19639|3452
1621878000000|2021-05-24 17:40:00|19691|19656|19700|19662|19700|19691|19681|19650|1724
1621878300000|2021-05-24 17:45:00|19699|19670|19708|19680|19708|19685|19698|19670|1993
1621878600000|2021-05-24 17:50:00|19707|19673|19699|19674|19712|19698|19699|19673|2628
1621878900000|2021-05-24 17:55:00|19698|19680|19733|19715|19733|19715|19697|19673|6268
1621879200000|2021-05-24 18:00:00|19726|19714|19726|19700|19726|19715|19725|19700|4096
1621879500000|2021-05-24 18:05:00|19725|19705|19698|19675|19725|19706|19697|19673|6168
1621879800000|2021-05-24 18:10:00|19713|19686|19709|19679|19716|19700|19692|19674|4716
1621880100000|2021-05-24 18:15:00|19708|19680|19710|19690|19719|19701|19700|19679|3208
1621880400000|2021-05-24 18:20:00|19726|19691|19708|19691|19726|19705|19696|19690|4940
1621880700000|2021-05-24 18:25:00|19709|19699|19726|19701|19726|19708|19698|19673|4479
1621881000000|2021-05-24 18:30:00|19714|19702|19776|19740|19776|19753|19698|19677|6477
1621881300000|2021-05-24 18:35:00|19775|19739|19776|19753|19800|19773|19775|19739|7031
1621881600000|2021-05-24 18:40:00|19775|19754|19764|19743|19776|19758|19760|19714|2934
1621881900000|2021-05-24 18:45:00|19765|19744|19780|19750|19807|19796|19754|19721|19455
1621882200000|2021-05-24 18:50:00|19781|19753|19799|19774|19807|19792|19781|19751|10959
1621882500000|2021-05-24 18:55:00|19798|19773|19807|19781|19807|19794|19794|19773|4884
1621882800000|2021-05-24 19:00:00|19800|19782|19799|19768|19807|19797|19781|19761|6552
1621883100000|2021-05-24 19:05:00|19800|19769|19777|19762|19807|19784|19777|19752|7780
1621883400000|2021-05-24 19:10:00|19784|19763|19784|19760|19784|19765|19770|19754|2267
1621883700000|2021-05-24 19:15:00|19768|19758|19740|19723|19783|19758|19727|19706|5785
1621884000000|2021-05-24 19:20:00|19739|19706|19747|19714|19756|19729|19730|19706|3503
1621884300000|2021-05-24 19:25:00|19746|19715|19693|19666|19747|19719|19683|19654|16718
1621884600000|2021-05-24 19:30:00|19692|19667|19693|19672|19700|19695|19679|19667|4781
1621884900000|2021-05-24 19:35:00|19694|19682|19700|19672|19706|19694|19672|19651|8076
1621885200000|2021-05-24 19:40:00|19699|19673|19679|19661|19700|19673|19657|19640|6033
1621885500000|2021-05-24 19:45:00|19680|19662|19646|19587|19689|19667|19589|19568|25162
1621885800000|2021-05-24 19:50:00|19645|19586|19571|19555|19645|19587|19558|19530|14603
1621886100000|2021-05-24 19:55:00|19569|19550|19514|19489|19569|19550|19492|19482|39288
1621949400000|2021-05-25 13:30:00|19515|19433|19680|19612|19700|19612|19424|19370|32274
1621949700000|2021-05-25 13:35:00|19679|19611|19645|19591|19680|19618|19594|19530|18984
1621950000000|2021-05-25 13:40:00|19644|19590|19615|19571|19645|19606|19590|19560|10258
1621950300000|2021-05-25 13:45:00|19616|19572|19642|19602|19680|19657|19539|19500|26972
1621950600000|2021-05-25 13:50:00|19641|19601|19592|19522|19658|19637|19536|19500|14392
1621950900000|2021-05-25 13:55:00|19593|19523|19568|19520|19622|19583|19567|19520|6237
1621951200000|2021-05-25 14:00:00|19567|19521|19576|19521|19625|19579|19567|19520|11562
1621951500000|2021-05-25 14:05:00|19575|19522|19607|19563|19625|19590|19568|19521|11301
1621951800000|2021-05-25 14:10:00|19608|19557|19625|19606|19625|19606|19584|19557|20397
1621952100000|2021-05-25 14:15:00|19626|19591|19625|19575|19675|19642|19596|19570|6964
1621952400000|2021-05-25 14:20:00|19624|19580|19675|19633|19675|19652|19624|19575|4941
1621952700000|2021-05-25 14:25:00|19670|19634|19675|19650|19716|19697|19655|19632|19260
1621953000000|2021-05-25 14:30:00|19671|19652|19590|19550|19708|19693|19590|19550|8779
1621953300000|2021-05-25 14:35:00|19589|19554|19610|19576|19653|19609|19581|19550|7227
1621953600000|2021-05-25 14:40:00|19609|19577|19607|19573|19611|19591|19596|19557|4938
1621953900000|2021-05-25 14:45:00|19608|19570|19648|19611|19662|19639|19599|19567|12972
1621954200000|2021-05-25 14:50:00|19650|19622|19674|19645|19677|19663|19628|19594|18169
1621954500000|2021-05-25 14:55:00|19675|19647|19730|19681|19750|19729|19675|19642|24674
1621954800000|2021-05-25 15:00:00|19731|19686|19712|19685|19769|19738|19712|19685|14575
1621955100000|2021-05-25 15:05:00|19706|19680|19648|19616|19706|19680|19640|19615|11485
1621955400000|2021-05-25 15:10:00|19667|19615|19689|19648|19697|19662|19649|19615|7901
1621955700000|2021-05-25 15:15:00|19684|19649|19651|19619|19689|19649|19611|19580|7547
1621956000000|2021-05-25 15:20:00|19650|19620|19651|19618|19654|19635|19648|19602|7534
1621956300000|2021-05-25 15:25:00|19650|19619|19604|19570|19651|19622|19604|19565|19695
1621956600000|2021-05-25 15:30:00|19603|19565|19632|19574|19640|19630|19602|19565|10413
1621956900000|2021-05-25 15:35:00|19631|19575|19632|19600|19641|19606|19605|19574|7173
1621957200000|2021-05-25 15:40:00|19630|19581|19670|19637|19670|19652|19627|19580|4657
1621957500000|2021-05-25 15:45:00|19669|19638|19698|19636|19709|19687|19665|19630|8519
1621957800000|2021-05-25 15:50:00|19689|19637|19690|19650|19690|19659|19648|19621|5410
1621958100000|2021-05-25 15:55:00|19686|19651|19700|19678|19700|19678|19684|19632|9514
1621958400000|2021-05-25 16:00:00|19708|19685|19720|19701|19750|19732|19693|19663|34303
1621958700000|2021-05-25 16:05:00|19739|19702|19740|19716|19745|19720|19730|19702|7778
1621959000000|2021-05-25 16:10:00|19739|19727|19819|19802|19819|19802|19735|19716|13481
1621959300000|2021-05-25 16:15:00|19815|19796|19764|19741|19815|19802|19760|19733|13022
1621959600000|2021-05-25 16:20:00|19763|19742|19787|19762|19787|19763|19739|19720|9807
1621959900000|2021-05-25 16:25:00|19794|19763|19802|19792|19808|19800|19780|19759|5576
1621960200000|2021-05-25 16:30:00|19808|19791|20014|19995|20014|20006|19801|19790|72205
1621960500000|2021-05-25 16:35:00|20006|19996|19885|19855|20006|19996|19880|19840|12808
1621960800000|2021-05-25 16:40:00|19882|19856|19810|19769|19882|19857|19766|19750|10895
1621961100000|2021-05-25 16:45:00|19819|19771|19802|19764|19819|19794|19792|19760|6254
1621961400000|2021-05-25 16:50:00|19801|19767|19773|19730|19802|19790|19773|19721|5542
1621961700000|2021-05-25 16:55:00|19772|19731|19756|19732|19773|19744|19748|19730|6322
1621962000000|2021-05-25 17:00:00|19757|19733|19723|19684|19763|19742|19721|19680|6984
1621962300000|2021-05-25 17:05:00|19700|19681|19729|19700|19729|19706|19678|19660|4955
1621962600000|2021-05-25 17:10:00|19740|19701|19800|19775|19809|19790|19740|19700|5150
1621962900000|2021-05-25 17:15:00|19811|19769|19812|19781|19814|19785|19799|19769|2377
1621963200000|2021-05-25 17:20:00|19811|19782|19774|19754|19811|19792|19774|19753|6514
1621963500000|2021-05-25 17:25:00|19773|19755|19806|19790|19806|19796|19748|19741|9305
1621963800000|2021-05-25 17:30:00|19802|19796|19780|19756|19802|19800|19780|19748|4120
1621964100000|2021-05-25 17:35:00|19788|19757|19793|19756|19817|19807|19779|19756|3099
1621964400000|2021-05-25 17:40:00|19788|19757|19766|19744|19788|19758|19762|19739|4366
1621964700000|2021-05-25 17:45:00|19764|19742|19773|19739|19814|19798|19749|19720|8940
1621965000000|2021-05-25 17:50:00|19772|19740|19764|19733|19781|19748|19736|19720|5841
1621965300000|2021-05-25 17:55:00|19756|19734|19765|19739|19770|19739|19752|19729|5194
1621965600000|2021-05-25 18:00:00|19770|19749|19750|19734|19774|19751|19712|19682|10197
1621965900000|2021-05-25 18:05:00|19751|19741|19733|19705|19764|19749|19725|19704|6392
1621966200000|2021-05-25 18:10:00|19726|19706|19730|19684|19730|19713|19685|19680|13496
1621966500000|2021-05-25 18:15:00|19729|19685|19745|19725|19764|19738|19709|19684|9808
1621966800000|2021-05-25 18:20:00|19755|19726|19696|19652|19789|19759|19650|19646|22537
1621967100000|2021-05-25 18:25:00|19702|19656|19702|19687|19723|19693|19676|19650|3923
1621967400000|2021-05-25 18:30:00|19701|19682|19715|19688|19715|19698|19683|19668|13152
1621967700000|2021-05-25 18:35:00|19708|19689|19720|19702|19720|19714|19701|19688|5259
1621968000000|2021-05-25 18:40:00|19724|19703|19700|19687|19748|19720|19664|19625|10985
1621968300000|2021-05-25 18:45:00|19699|19674|19707|19686|19707|19687|19664|19651|6519
1621968600000|2021-05-25 18:50:00|19708|19687|19702|19678|19744|19720|19695|19668|7113
1621968900000|2021-05-25 18:55:00|19713|19679|19740|19714|19744|19718|19711|19678|3850
1621969200000|2021-05-25 19:00:00|19744|19715|19693|19683|19757|19737|19693|19677|9996
1621969500000|2021-05-25 19:05:00|19702|19684|19742|19714|19742|19715|19694|19677|5023
1621969800000|2021-05-25 19:10:00|19741|19715|19740|19720|19756|19738|19734|19714|5467
1621970100000|2021-05-25 19:15:00|19741|19721|19733|19697|19741|19721|19704|19692|7010
1621970400000|2021-05-25 19:20:00|19732|19698|19740|19723|19741|19729|19731|19698|4430
1621970700000|2021-05-25 19:25:00|19741|19724|19736|19720|19741|19736|19730|19714|10275
1621971000000|2021-05-25 19:30:00|19735|19713|19737|19718|19737|19727|19716|19700|5475
1621971300000|2021-05-25 19:35:00|19736|19717|19780|19767|19780|19767|19721|19711|13226
1621971600000|2021-05-25 19:40:00|19769|19764|19786|19759|19802|19784|19749|19733|16765
1621971900000|2021-05-25 19:45:00|19785|19763|19800|19774|19821|19801|19782|19761|15815
1621972200000|2021-05-25 19:50:00|19809|19773|19778|19761|19820|19790|19770|19752|25630
1621972500000|2021-05-25 19:55:00|19775|19762|19750|19736|19789|19779|19749|19729|44394
1622035800000|2021-05-26 13:30:00|19789|19721|20059|19975|20060|19991|19770|19721|72331
1622036100000|2021-05-26 13:35:00|20055|20010|20099|20015|20120|20089|19962|19900|76341
1622036400000|2021-05-26 13:40:00|20098|19981|20066|20035|20099|20047|20027|19972|28003
1622036700000|2021-05-26 13:45:00|20088|20040|20067|20017|20105|20098|20049|20010|45048
1622037000000|2021-05-26 13:50:00|20066|20028|20070|20035|20095|20058|20031|20000|12026
1622037300000|2021-05-26 13:55:00|20069|20036|20090|20053|20105|20094|20032|20018|27534
1622037600000|2021-05-26 14:00:00|20089|20054|20144|20122|20189|20152|20075|20053|54346
1622037900000|2021-05-26 14:05:00|20165|20123|20189|20169|20199|20171|20144|20102|21120
1622038200000|2021-05-26 14:10:00|20200|20179|20164|20113|20220|20188|20133|20102|35862
1622038500000|2021-05-26 14:15:00|20174|20114|20200|20170|20206|20197|20163|20113|12696
1622038800000|2021-05-26 14:20:00|20199|20166|20188|20164|20206|20183|20172|20150|10131
1622039100000|2021-05-26 14:25:00|20180|20157|20210|20181|20213|20200|20142|20129|22256
1622039400000|2021-05-26 14:30:00|20209|20187|20208|20175|20209|20188|20200|20170|8756
1622039700000|2021-05-26 14:35:00|20195|20172|20199|20180|20208|20189|20176|20162|9683
1622040000000|2021-05-26 14:40:00|20200|20181|20220|20187|20250|20240|20200|20165|11184
1622040300000|2021-05-26 14:45:00|20219|20188|20252|20236|20270|20255|20204|20186|20325
1622040600000|2021-05-26 14:50:00|20251|20211|20291|20261|20325|20291|20204|20200|31037
1622040900000|2021-05-26 14:55:00|20290|20262|20307|20255|20307|20302|20274|20253|21866
1622041200000|2021-05-26 15:00:00|20305|20263|20285|20267|20305|20292|20284|20262|5752
1622041500000|2021-05-26 15:05:00|20288|20276|20303|20276|20325|20316|20278|20262|14081
1622041800000|2021-05-26 15:10:00|20302|20277|20302|20275|20330|20302|20289|20265|11096
1622042100000|2021-05-26 15:15:00|20303|20276|20319|20301|20350|20336|20287|20275|14672
1622042400000|2021-05-26 15:20:00|20320|20318|20258|20206|20339|20318|20238|20204|31054
1622042700000|2021-05-26 15:25:00|20256|20208|20201|20187|20274|20242|20193|20180|22977
1622043000000|2021-05-26 15:30:00|20200|20188|20080|20063|20200|20190|20080|20063|37650
1622043300000|2021-05-26 15:35:00|20077|20071|20190|20156|20199|20169|20077|20063|22717
1622043600000|2021-05-26 15:40:00|20199|20157|20199|20152|20199|20173|20172|20149|9288
1622043900000|2021-05-26 15:45:00|20200|20170|20163|20137|20211|20180|20157|20129|4100
1622044200000|2021-05-26 15:50:00|20187|20138|20193|20162|20200|20181|20187|20138|10361
1622044500000|2021-05-26 15:55:00|20200|20177|20200|20144|20200|20177|20158|20119|6888
1622044800000|2021-05-26 16:00:00|20199|20145|20179|20156|20199|20168|20152|20128|8573
1622045100000|2021-05-26 16:05:00|20180|20157|20194|20159|20195|20171|20170|20156|7308
1622045400000|2021-05-26 16:10:00|20193|20166|20200|20154|20200|20166|20136|20131|6975
1622045700000|2021-05-26 16:15:00|20194|20156|20137|20121|20194|20157|20137|20113|11216
1622046000000|2021-05-26 16:20:00|20154|20122|20162|20124|20162|20131|20125|20100|6772
1622046300000|2021-05-26 16:25:00|20161|20125|20128|20089|20163|20140|20117|20088|10762
1622046600000|2021-05-26 16:30:00|20110|20098|20100|20082|20136|20106|20097|20073|8832
1622046900000|2021-05-26 16:35:00|20118|20094|20150|20122|20150|20122|20118|20085|5964
1622047200000|2021-05-26 16:40:00|20149|20123|20130|20101|20160|20123|20113|20082|6087
1622047500000|2021-05-26 16:45:00|20136|20102|20124|20101|20149|20109|20124|20100|2904
1622047800000|2021-05-26 16:50:00|20123|20102|20150|20104|20154|20118|20110|20100|4466
1622048100000|2021-05-26 16:55:00|20149|20121|20148|20110|20150|20126|20127|20104|5208
1622048400000|2021-05-26 17:00:00|20141|20111|20149|20116|20150|20129|20141|20110|5259
1622048700000|2021-05-26 17:05:00|20150|20127|20097|20055|20182|20155|20070|20050|14015
1622049000000|2021-05-26 17:10:00|20096|20056|20111|20083|20116|20085|20087|20055|4960
1622049300000|2021-05-26 17:15:00|20109|20086|20109|20080|20109|20096|20109|20080|4680
1622049600000|2021-05-26 17:20:00|20094|20082|20094|20068|20109|20096|20084|20060|2807
1622049900000|2021-05-26 17:25:00|20095|20060|20135|20103|20150|20127|20095|20060|3836
1622050200000|2021-05-26 17:30:00|20134|20104|20137|20110|20150|20116|20124|20078|3125
1622050500000|2021-05-26 17:35:00|20138|20112|20123|20083|20140|20122|20104|20083|5600
1622050800000|2021-05-26 17:40:00|20122|20088|20119|20082|20130|20097|20107|20070|3476
1622051100000|2021-05-26 17:45:00|20100|20080|20031|20011|20119|20089|20025|20010|9855
1622051400000|2021-05-26 17:50:00|20049|20012|20041|20006|20062|20022|20018|20002|4699
1622051700000|2021-05-26 17:55:00|20036|20002|20028|19990|20036|20002|19984|19971|8202
1622052000000|2021-05-26 18:00:00|20034|19991|20000|19973|20043|20001|19996|19971|5826
1622052300000|2021-05-26 18:05:00|19999|19974|20040|20022|20050|20029|19999|19974|2714
1622052600000|2021-05-26 18:10:00|20050|20026|20050|20005|20070|20040|20021|20004|5890
1622052900000|2021-05-26 18:15:00|20049|20006|20102|20065|20109|20091|20049|20006|10256
1622053200000|2021-05-26 18:20:00|20093|20066|20073|20042|20104|20084|20067|20035|4574
1622053500000|2021-05-26 18:25:00|20091|20043|20083|20064|20104|20075|20071|20036|1899
1622053800000|2021-05-26 18:30:00|20084|20065|20095|20071|20099|20084|20083|20047|2588
1622054100000|2021-05-26 18:35:00|20096|20072|20100|20082|20104|20085|20084|20051|4165
1622054400000|2021-05-26 18:40:00|20104|20091|20090|20067|20111|20092|20089|20050|6639
1622054700000|2021-05-26 18:45:00|20100|20068|20126|20098|20126|20110|20100|20067|8984
1622055000000|2021-05-26 18:50:00|20122|20099|20136|20109|20149|20130|20103|20088|13728
1622055300000|2021-05-26 18:55:00|20138|20115|20120|20082|20150|20131|20094|20069|10184
1622055600000|2021-05-26 19:00:00|20093|20088|20130|20090|20150|20121|20093|20081|4623
1622055900000|2021-05-26 19:05:00|20117|20091|20126|20104|20136|20108|20117|20091|4218
1622056200000|2021-05-26 19:10:00|20125|20097|20182|20152|20182|20159|20120|20097|11274
1622056500000|2021-05-26 19:15:00|20180|20153|20218|20194|20230|20197|20177|20152|15879
1622056800000|2021-05-26 19:20:00|20220|20200|20248|20228|20248|20228|20213|20199|4974
1622057100000|2021-05-26 19:25:00|20249|20227|20250|20224|20260|20250|20225|20213|6684
1622057400000|2021-05-26 19:30:00|20249|20221|20246|20228|20250|20234|20231|20200|4189
1622057700000|2021-05-26 19:35:00|20245|20221|20244|20223|20250|20236|20237|20212|15161
1622058000000|2021-05-26 19:40:00|20249|20224|20265|20245|20280|20269|20224|20223|17789
1622058300000|2021-05-26 19:45:00|20260|20248|20215|20180|20265|20250|20214|20180|6400
1622058600000|2021-05-26 19:50:00|20203|20152|20220|20175|20240|20214|20198|20152|17985
1622058900000|2021-05-26 19:55:00|20219|20174|20237|20198|20250|20239|20199|20157|37560
1622122200000|2021-05-27 13:30:00|20230|19901|20296|20200|20350|20311|19940|19901|60641
1622122500000|2021-05-27 13:35:00|20300|20201|20325|20229|20347|20307|20129|20090|31299
1622122800000|2021-05-27 13:40:00|20324|20230|20044|19960|20331|20231|20019|19955|14942
1622123100000|2021-05-27 13:45:00|20043|19961|20125|20087|20166|20088|19996|19960|17384
1622123400000|2021-05-27 13:50:00|20124|20100|20223|20163|20289|20223|20124|20087|18796
1622123700000|2021-05-27 13:55:00|20222|20164|20241|20202|20295|20260|20170|20131|14703
1622124000000|2021-05-27 14:00:00|20240|20164|20208|20164|20300|20254|20165|20132|7874
1622124300000|2021-05-27 14:05:00|20200|20165|20277|20201|20278|20220|20164|20132|5005
1622124600000|2021-05-27 14:10:00|20300|20220|20195|20127|20300|20236|20153|20100|5846
1622124900000|2021-05-27 14:15:00|20196|20128|20200|20151|20240|20190|20121|20100|5775
1622125200000|2021-05-27 14:20:00|20199|20150|20217|20127|20221|20170|20155|20114|3156
1622125500000|2021-05-27 14:25:00|20216|20128|20165|20130|20230|20158|20164|20128|2325
1622125800000|2021-05-27 14:30:00|20150|20150|20198|20171|20230|20204|20150|20130|10505
1622126100000|2021-05-27 14:35:00|20200|20170|20214|20190|20220|20201|20170|20160|21403
1622126400000|2021-05-27 14:40:00|20215|20198|20200|20159|20240|20215|20098|20050|41872
1622126700000|2021-05-27 14:45:00|20199|20160|20178|20121|20215|20180|20122|20100|16572
1622127000000|2021-05-27 14:50:00|20180|20122|20145|20071|20200|20191|20040|20006|28756
1622127300000|2021-05-27 14:55:00|20144|20100|20106|20070|20146|20100|20080|20051|6561
1622127600000|2021-05-27 15:00:00|20105|20053|20119|20071|20175|20128|20099|20053|5045
1622127900000|2021-05-27 15:05:00|20127|20061|20071|20050|20127|20076|20049|20015|3703
1622128200000|2021-05-27 15:10:00|20063|20025|20099|20077|20120|20086|20050|20010|6736
1622128500000|2021-05-27 15:15:00|20088|20075|20078|20050|20088|20076|20067|20050|1750
1622128800000|2021-05-27 15:20:00|20076|20025|20030|19973|20079|20064|19953|19901|21077
1622129100000|2021-05-27 15:25:00|20029|19974|20060|20029|20079|20051|20027|19972|3664
1622129400000|2021-05-27 15:30:00|20054|20014|19990|19953|20054|20036|19950|19920|12206
1622129700000|2021-05-27 15:35:00|19989|19929|19905|19880|20000|19961|19895|19850|18457
1622130000000|2021-05-27 15:40:00|19912|19900|19930|19911|19972|19953|19912|19900|14281
1622130300000|2021-05-27 15:45:00|19918|19910|19950|19925|19968|19945|19897|19884|22929
1622130600000|2021-05-27 15:50:00|19949|19926|20015|19980|20029|20016|19949|19925|4501
1622130900000|2021-05-27 15:55:00|20029|19983|20057|20009|20079|20048|20029|19983|1714
1622131200000|2021-05-27 16:00:00|20056|20010|20039|20001|20075|20030|20039|20000|2889
1622131500000|2021-05-27 16:05:00|20038|20004|20036|20001|20059|20019|20015|20000|3571
1622131800000|2021-05-27 16:10:00|20059|20002|20098|20055|20099|20070|20048|20001|3300
1622132100000|2021-05-27 16:15:00|20095|20056|20080|20063|20099|20065|20080|20038|1157
1622132400000|2021-05-27 16:20:00|20079|20064|20079|20038|20080|20064|20057|20030|2300
1622132700000|2021-05-27 16:25:00|20077|20039|20065|20050|20080|20051|20057|20034|1710
1622133000000|2021-05-27 16:30:00|20075|20051|19981|19950|20075|20056|19981|19950|6984
1622133300000|2021-05-27 16:35:00|19980|19945|19890|19853|19980|19945|19838|19811|16167
1622133600000|2021-05-27 16:40:00|19908|19854|19915|19890|19990|19917|19890|19850|8423
1622133900000|2021-05-27 16:45:00|19920|19900|19940|19902|19977|19950|19920|19899|3910
1622134200000|2021-05-27 16:50:00|19939|19903|19958|19917|19965|19960|19930|19902|4851
1622134500000|2021-05-27 16:55:00|19962|19928|19945|19916|19977|19949|19935|19916|4318
1622134800000|2021-05-27 17:00:00|19940|19920|19984|19944|20020|19993|19940|19920|6376
1622135100000|2021-05-27 17:05:00|19983|19945|19992|19964|20000|19964|19973|19944|2402
1622135400000|2021-05-27 17:10:00|19991|19950|19993|19966|20010|19986|19988|19950|2839
1622135700000|2021-05-27 17:15:00|19994|19967|19993|19964|19994|19969|19960|19944|2806
1622136000000|2021-05-27 17:20:00|19994|19965|19984|19950|19994|19969|19976|19944|4407
1622136300000|2021-05-27 17:25:00|19983|19951|19951|19920|19983|19951|19905|19888|5334
1622136600000|2021-05-27 17:30:00|19947|19926|19994|19939|19994|19962|19947|19919|1763
1622136900000|2021-05-27 17:35:00|19979|19941|19994|19959|19994|19966|19974|19940|1758
1622137200000|2021-05-27 17:40:00|19984|19960|19974|19960|19985|19972|19961|19924|4326
1622137500000|2021-05-27 17:45:00|19973|19948|19982|19956|19985|19956|19955|19934|2297
1622137800000|2021-05-27 17:50:00|19985|19957|19966|19948|19994|19976|19959|19944|6586
1622138100000|2021-05-27 17:55:00|19965|19944|19977|19934|19980|19949|19941|19925|2957
1622138400000|2021-05-27 18:00:00|19976|19936|19916|19891|19977|19937|19887|19856|8535
1622138700000|2021-05-27 18:05:00|19915|19890|19771|19726|19916|19901|19675|19650|50655
1622139000000|2021-05-27 18:10:00|19754|19713|19683|19633|19773|19721|19673|19627|10849
1622139300000|2021-05-27 18:15:00|19682|19634|19755|19718|19773|19730|19621|19600|19033
1622139600000|2021-05-27 18:20:00|19754|19714|19688|19674|19755|19734|19680|19674|22496
1622139900000|2021-05-27 18:25:00|19692|19666|19654|19623|19697|19678|19654|19623|11223
1622140200000|2021-05-27 18:30:00|19653|19624|19691|19660|19735|19703|19638|19624|14125
1622140500000|2021-05-27 18:35:00|19690|19661|19764|19713|19783|19744|19688|19661|7649
1622140800000|2021-05-27 18:40:00|19763|19714|19784|19759|19792|19768|19744|19714|12297
1622141100000|2021-05-27 18:45:00|19777|19757|19799|19770|19800|19781|19731|19700|16529
1622141400000|2021-05-27 18:50:00|19798|19771|19806|19779|19807|19797|19780|19753|7521
1622141700000|2021-05-27 18:55:00|19805|19800|19790|19755|19806|19800|19755|19741|8782
1622142000000|2021-05-27 19:00:00|19775|19753|19756|19733|19799|19760|19744|19727|10581
1622142300000|2021-05-27 19:05:00|19755|19734|19843|19816|19851|19820|19754|19728|7211
1622142600000|2021-05-27 19:10:00|19842|19815|19875|19832|19887|19862|19800|19761|9307
1622142900000|2021-05-27 19:15:00|19874|19833|19836|19810|19874|19835|19815|19800|8783
1622143200000|2021-05-27 19:20:00|19835|19811|19840|19803|19841|19811|19797|19775|8755
1622143500000|2021-05-27 19:25:00|19829|19804|19825|19801|19868|19842|19814|19801|9006
1622143800000|2021-05-27 19:30:00|19824|19805|19777|19752|19830|19813|19774|19750|5925
1622144100000|2021-05-27 19:35:00|19776|19753|19809|19789|19815|19805|19772|19753|5717
1622144400000|2021-05-27 19:40:00|19810|19790|19746|19729|19811|19790|19746|19725|12728
1622144700000|2021-05-27 19:45:00|19747|19728|19715|19675|19760|19740|19699|19675|25194
1622145000000|2021-05-27 19:50:00|19731|19704|19820|19781|19820|19782|19731|19675|16847
1622145300000|2021-05-27 19:55:00|19819|19792|19770|19718|19838|19798|19751|19718|46651
1622208600000|2021-05-28 13:30:00|19988|19910|20214|20121|20275|20223|19956|19910|52657
1622208900000|2021-05-28 13:35:00|20211|20122|20217|20164|20300|20262|20143|20051|41791
1622209200000|2021-05-28 13:40:00|20200|20182|20179|20120|20280|20263|20152|20120|26321
1622209500000|2021-05-28 13:45:00|20178|20121|20489|20432|20520|20486|20156|20102|124623
1622209800000|2021-05-28 13:50:00|20520|20461|20696|20640|20761|20719|20449|20380|191180
1622210100000|2021-05-28 13:55:00|20670|20639|20698|20671|20850|20833|20656|20639|80887
1622210400000|2021-05-28 14:00:00|20715|20670|20730|20702|20770|20747|20606|20574|60711
1622210700000|2021-05-28 14:05:00|20710|20701|20700|20675|20745|20706|20646|20630|34250
1622211000000|2021-05-28 14:10:00|20725|20687|20810|20789|20865|20839|20712|20687|73238
1622211300000|2021-05-28 14:15:00|20812|20779|20828|20788|20870|20847|20752|20730|47397
1622211600000|2021-05-28 14:20:00|20800|20800|20778|20756|20859|20844|20771|20737|40959
1622211900000|2021-05-28 14:25:00|20777|20757|20582|20563|20799|20757|20571|20533|39292
1622212200000|2021-05-28 14:30:00|20600|20565|20543|20500|20667|20606|20491|20460|40555
1622212500000|2021-05-28 14:35:00|20568|20509|20571|20515|20596|20576|20488|20460|12932
1622212800000|2021-05-28 14:40:00|20557|20535|20536|20497|20598|20552|20467|20460|21991
1622213100000|2021-05-28 14:45:00|20527|20498|20573|20522|20575|20537|20527|20497|5421
1622213400000|2021-05-28 14:50:00|20572|20525|20522|20486|20575|20549|20495|20465|34912
1622213700000|2021-05-28 14:55:00|20500|20482|20394|20371|20522|20482|20298|20278|33586
1622214000000|2021-05-28 15:00:00|20400|20377|20412|20385|20450|20425|20382|20371|12431
1622214300000|2021-05-28 15:05:00|20411|20386|20387|20339|20420|20386|20366|20330|13088
1622214600000|2021-05-28 15:10:00|20386|20351|20339|20302|20400|20374|20339|20301|10466
1622214900000|2021-05-28 15:15:00|20325|20301|20345|20276|20354|20330|20236|20201|15173
1622215200000|2021-05-28 15:20:00|20359|20285|20366|20318|20368|20349|20302|20250|13544
1622215500000|2021-05-28 15:25:00|20368|20319|20279|20245|20368|20334|20252|20225|12136
1622215800000|2021-05-28 15:30:00|20286|20256|20265|20235|20344|20306|20240|20225|4851
1622216100000|2021-05-28 15:35:00|20250|20236|20266|20239|20345|20310|20250|20232|12005
1622216400000|2021-05-28 15:40:00|20290|20240|20295|20271|20300|20283|20240|20211|21753
1622216700000|2021-05-28 15:45:00|20299|20272|20340|20324|20340|20326|20297|20261|14999
1622217000000|2021-05-28 15:50:00|20333|20325|20375|20333|20375|20347|20333|20300|13927
1622217300000|2021-05-28 15:55:00|20374|20334|20369|20325|20410|20371|20326|20318|23880
1622217600000|2021-05-28 16:00:00|20368|20326|20330|20291|20389|20340|20295|20260|8526
1622217900000|2021-05-28 16:05:00|20329|20295|20301|20270|20330|20310|20299|20256|3926
1622218200000|2021-05-28 16:10:00|20307|20275|20349|20310|20383|20350|20297|20256|8287
1622218500000|2021-05-28 16:15:00|20350|20311|20358|20323|20360|20333|20330|20309|5007
1622218800000|2021-05-28 16:20:00|20360|20338|20367|20340|20400|20356|20350|20323|5099
1622219100000|2021-05-28 16:25:00|20360|20341|20400|20338|20400|20384|20360|20338|1950
1622219400000|2021-05-28 16:30:00|20403|20354|20417|20385|20420|20399|20393|20354|6500
1622219700000|2021-05-28 16:35:00|20407|20386|20499|20476|20500|20478|20397|20386|9717
1622220000000|2021-05-28 16:40:00|20500|20484|20500|20484|20515|20501|20468|20466|15196
1622220300000|2021-05-28 16:45:00|20515|20490|20515|20486|20515|20500|20480|20469|5674
1622220600000|2021-05-28 16:50:00|20502|20488|20560|20547|20560|20556|20500|20480|11416
1622220900000|2021-05-28 16:55:00|20557|20529|20599|20574|20599|20589|20550|20529|8599
1622221200000|2021-05-28 17:00:00|20598|20575|20623|20592|20624|20602|20590|20574|18209
1622221500000|2021-05-28 17:05:00|20624|20595|20680|20664|20680|20670|20624|20595|12445
1622221800000|2021-05-28 17:10:00|20693|20665|20585|20562|20693|20670|20582|20550|14748
1622222100000|2021-05-28 17:15:00|20586|20564|20516|20486|20586|20565|20503|20481|9212
1622222400000|2021-05-28 17:20:00|20515|20485|20548|20498|20550|20529|20450|20446|15831
1622222700000|2021-05-28 17:25:00|20542|20496|20507|20487|20542|20499|20507|20487|1050
1622223000000|2021-05-28 17:30:00|20520|20499|20569|20537|20580|20550|20520|20499|5672
1622223300000|2021-05-28 17:35:00|20570|20538|20515|20460|20589|20559|20515|20460|10785
1622223600000|2021-05-28 17:40:00|20516|20461|20514|20484|20534|20484|20492|20461|5222
1622223900000|2021-05-28 17:45:00|20500|20485|20532|20492|20550|20511|20500|20485|1850
1622224200000|2021-05-28 17:50:00|20531|20493|20545|20507|20550|20529|20510|20492|1944
1622224500000|2021-05-28 17:55:00|20544|20505|20525|20503|20548|20514|20515|20502|6595
1622224800000|2021-05-28 18:00:00|20546|20509|20595|20561|20600|20573|20542|20503|7669
1622225100000|2021-05-28 18:05:00|20594|20560|20599|20571|20599|20577|20574|20560|3251
1622225400000|2021-05-28 18:10:00|20598|20578|20630|20599|20630|20605|20584|20553|11352
1622225700000|2021-05-28 18:15:00|20629|20604|20621|20589|20650|20636|20618|20586|2853
1622226000000|2021-05-28 18:20:00|20620|20590|20618|20589|20638|20600|20594|20571|6741
1622226300000|2021-05-28 18:25:00|20617|20591|20645|20622|20645|20641|20595|20571|4593
1622226600000|2021-05-28 18:30:00|20644|20621|20641|20617|20645|20625|20617|20595|6277
1622226900000|2021-05-28 18:35:00|20645|20618|20712|20685|20712|20700|20645|20618|18209
1622227200000|2021-05-28 18:40:00|20711|20687|20713|20700|20748|20729|20699|20687|20079
1622227500000|2021-05-28 18:45:00|20706|20701|20658|20630|20706|20701|20649|20612|6308
1622227800000|2021-05-28 18:50:00|20652|20626|20615|20571|20665|20635|20592|20565|6004
1622228100000|2021-05-28 18:55:00|20614|20574|20662|20625|20662|20626|20594|20571|14841
1622228400000|2021-05-28 19:00:00|20661|20626|20633|20596|20683|20674|20592|20574|7822
1622228700000|2021-05-28 19:05:00|20632|20603|20532|20503|20637|20619|20518|20500|12518
1622229000000|2021-05-28 19:10:00|20531|20502|20514|20474|20531|20503|20482|20460|4311
1622229300000|2021-05-28 19:15:00|20513|20475|20549|20529|20577|20541|20510|20474|11554
1622229600000|2021-05-28 19:20:00|20550|20530|20512|20492|20560|20541|20512|20492|4880
1622229900000|2021-05-28 19:25:00|20526|20502|20544|20522|20558|20522|20500|20478|6089
1622230200000|2021-05-28 19:30:00|20543|20523|20515|20485|20559|20553|20510|20482|9946
1622230500000|2021-05-28 19:35:00|20516|20486|20496|20467|20516|20486|20478|20460|11534
1622230800000|2021-05-28 19:40:00|20495|20468|20459|20426|20523|20494|20450|20415|11518
1622231100000|2021-05-28 19:45:00|20460|20427|20436|20400|20520|20495|20436|20400|23877
1622231400000|2021-05-28 19:50:00|20469|20401|20338|20313|20469|20402|20338|20302|37621
1622231700000|2021-05-28 19:55:00|20337|20314|20400|20364|20422|20406|20307|20293|67819
1622554200000|2021-06-01 13:30:00|20600|20437|20842|20801|20885|20863|20478|20437|151531
1622554500000|2021-06-01 13:35:00|20818|20818|20710|20643|20982|20953|20652|20600|117465
1622554800000|2021-06-01 13:40:00|20700|20650|20633|20587|20770|20710|20586|20526|48166
1622555100000|2021-06-01 13:45:00|20630|20600|20650|20601|20700|20645|20563|20523|35465
1622555400000|2021-06-01 13:50:00|20661|20600|20630|20591|20666|20650|20590|20555|30798
1622555700000|2021-06-01 13:55:00|20629|20581|20669|20611|20750|20701|20590|20560|28110
1622556000000|2021-06-01 14:00:00|20668|20610|20600|20572|20668|20617|20540|20500|35389
1622556300000|2021-06-01 14:05:00|20599|20550|20522|20508|20645|20619|20507|20475|36787
1622556600000|2021-06-01 14:10:00|20538|20507|20500|20473|20550|20512|20482|20473|29535
1622556900000|2021-06-01 14:15:00|20490|20472|20539|20501|20594|20570|20485|20452|33373
1622557200000|2021-06-01 14:20:00|20540|20520|20593|20562|20593|20569|20529|20501|16280
1622557500000|2021-06-01 14:25:00|20600|20563|20681|20642|20749|20714|20599|20563|31622
1622557800000|2021-06-01 14:30:00|20700|20643|20710|20671|20778|20745|20665|20631|18435
1622558100000|2021-06-01 14:35:00|20730|20672|20592|20525|20730|20683|20550|20525|9193
1622558400000|2021-06-01 14:40:00|20593|20545|20632|20581|20633|20601|20564|20525|4744
1622558700000|2021-06-01 14:45:00|20631|20582|20533|20500|20631|20582|20526|20500|9412
1622559000000|2021-06-01 14:50:00|20532|20499|20600|20574|20600|20574|20501|20498|24887
1622559300000|2021-06-01 14:55:00|20595|20585|20567|20520|20619|20590|20494|20480|22451
1622559600000|2021-06-01 15:00:00|20566|20521|20519|20500|20585|20547|20510|20480|13562
1622559900000|2021-06-01 15:05:00|20520|20501|20525|20500|20574|20546|20505|20466|10057
1622560200000|2021-06-01 15:10:00|20535|20510|20506|20480|20535|20510|20491|20475|6849
1622560500000|2021-06-01 15:15:00|20505|20493|20593|20550|20594|20567|20505|20480|4363
1622560800000|2021-06-01 15:20:00|20588|20551|20580|20555|20588|20564|20547|20542|5760
1622561100000|2021-06-01 15:25:00|20560|20559|20573|20547|20580|20559|20544|20543|4350
1622561400000|2021-06-01 15:30:00|20589|20548|20578|20560|20600|20571|20564|20548|4040
1622561700000|2021-06-01 15:35:00|20570|20559|20625|20608|20625|20609|20569|20559|9174
1622562000000|2021-06-01 15:40:00|20633|20609|20606|20584|20633|20619|20602|20581|16706
1622562300000|2021-06-01 15:45:00|20607|20585|20645|20623|20675|20648|20607|20585|4021
1622562600000|2021-06-01 15:50:00|20644|20624|20691|20663|20705|20702|20639|20624|10443
1622562900000|2021-06-01 15:55:00|20677|20664|20662|20632|20690|20679|20639|20628|6411
1622563200000|2021-06-01 16:00:00|20674|20640|20667|20647|20674|20649|20635|20602|6353
1622563500000|2021-06-01 16:05:00|20668|20658|20734|20710|20738|20714|20668|20647|11850
1622563800000|2021-06-01 16:10:00|20716|20709|20715|20693|20781|20746|20715|20691|11822
1622564100000|2021-06-01 16:15:00|20716|20692|20713|20667|20735|20706|20681|20665|7380
1622564400000|2021-06-01 16:20:00|20696|20668|20687|20673|20721|20684|20685|20667|5470
1622564700000|2021-06-01 16:25:00|20680|20669|20648|20613|20681|20669|20639|20610|7885
1622565000000|2021-06-01 16:30:00|20640|20611|20640|20621|20645|20621|20589|20571|8886
1622565300000|2021-06-01 16:35:00|20639|20625|20635|20601|20645|20630|20620|20600|2350
1622565600000|2021-06-01 16:40:00|20634|20607|20622|20596|20635|20607|20599|20583|6792
1622565900000|2021-06-01 16:45:00|20615|20597|20693|20661|20700|20681|20615|20596|9598
1622566200000|2021-06-01 16:50:00|20699|20662|20678|20661|20762|20742|20678|20654|43609
1622566500000|2021-06-01 16:55:00|20703|20670|20698|20667|20715|20677|20672|20655|3882
1622566800000|2021-06-01 17:00:00|20713|20660|20663|20612|20713|20669|20648|20612|2348
1622567100000|2021-06-01 17:05:00|20661|20613|20655|20630|20676|20640|20637|20612|3494
1622567400000|2021-06-01 17:10:00|20662|20631|20662|20630|20663|20637|20649|20630|6007
1622567700000|2021-06-01 17:15:00|20656|20631|20633|20601|20656|20633|20623|20600|2415
1622568000000|2021-06-01 17:20:00|20642|20605|20640|20609|20661|20619|20618|20601|5445
1622568300000|2021-06-01 17:25:00|20637|20610|20729|20693|20750|20724|20637|20609|20811
1622568600000|2021-06-01 17:30:00|20700|20694|20738|20711|20738|20715|20688|20681|13465
1622568900000|2021-06-01 17:35:00|20737|20709|20704|20680|20738|20709|20688|20666|4483
1622569200000|2021-06-01 17:40:00|20699|20667|20731|20691|20731|20700|20685|20666|4334
1622569500000|2021-06-01 17:45:00|20710|20692|20704|20666|20731|20710|20689|20666|5075
1622569800000|2021-06-01 17:50:00|20689|20670|20689|20651|20704|20674|20668|20638|3325
1622570100000|2021-06-01 17:55:00|20690|20663|20725|20689|20725|20702|20687|20651|2600
1622570400000|2021-06-01 18:00:00|20724|20690|20692|20656|20738|20724|20692|20655|6556
1622570700000|2021-06-01 18:05:00|20691|20657|20690|20665|20715|20675|20676|20655|8770
1622571000000|2021-06-01 18:10:00|20683|20666|20680|20651|20690|20671|20668|20650|5999
1622571300000|2021-06-01 18:15:00|20679|20652|20644|20610|20679|20652|20638|20600|4675
1622571600000|2021-06-01 18:20:00|20641|20612|20656|20633|20669|20650|20641|20612|3234
1622571900000|2021-06-01 18:25:00|20651|20634|20654|20620|20656|20643|20635|20620|3308
1622572200000|2021-06-01 18:30:00|20650|20621|20628|20596|20655|20638|20599|20593|5207
1622572500000|2021-06-01 18:35:00|20627|20597|20626|20598|20645|20602|20601|20595|3571
1622572800000|2021-06-01 18:40:00|20621|20599|20619|20600|20630|20600|20619|20598|1733
1622573100000|2021-06-01 18:45:00|20617|20599|20631|20599|20646|20623|20601|20599|4980
1622573400000|2021-06-01 18:50:00|20623|20615|20645|20622|20655|20623|20611|20599|6210
1622573700000|2021-06-01 18:55:00|20643|20623|20656|20624|20656|20631|20632|20620|3642
1622574000000|2021-06-01 19:00:00|20650|20625|20674|20656|20689|20661|20650|20625|7465
1622574300000|2021-06-01 19:05:00|20671|20666|20687|20671|20694|20676|20667|20666|5567
1622574600000|2021-06-01 19:10:00|20680|20672|20683|20662|20692|20672|20676|20656|5614
1622574900000|2021-06-01 19:15:00|20682|20660|20644|20603|20682|20660|20643|20603|6758
1622575200000|2021-06-01 19:20:00|20643|20604|20653|20621|20653|20621|20618|20603|5714
1622575500000|2021-06-01 19:25:00|20642|20622|20668|20650|20670|20656|20621|20605|6337
1622575800000|2021-06-01 19:30:00|20667|20651|20648|20636|20672|20662|20642|20628|18515
1622576100000|2021-06-01 19:35:00|20664|20637|20653|20643|20676|20658|20645|20630|8864
1622576400000|2021-06-01 19:40:00|20668|20644|20624|20597|20668|20644|20601|20593|16498
1622576700000|2021-06-01 19:45:00|20620|20598|20667|20641|20668|20656|20605|20595|13329
1622577000000|2021-06-01 19:50:00|20652|20637|20612|20604|20652|20637|20585|20572|19772
1622577300000|2021-06-01 19:55:00|20619|20605|20636|20600|20636|20621|20601|20593|44353
1622640600000|2021-06-02 13:30:00|20655|20430|20762|20700|20828|20799|20636|20430|34109
1622640900000|2021-06-02 13:35:00|20757|20713|20740|20716|20828|20800|20643|20614|16748
1622641200000|2021-06-02 13:40:00|20739|20692|20745|20676|20770|20730|20680|20657|7399
1622641500000|2021-06-02 13:45:00|20750|20680|20770|20740|20789|20740|20686|20673|10066
1622641800000|2021-06-02 13:50:00|20775|20739|20772|20727|20790|20740|20718|20700|19946
1622642100000|2021-06-02 13:55:00|20771|20723|20770|20731|20789|20759|20700|20684|29149
1622642400000|2021-06-02 14:00:00|20772|20730|20728|20639|20772|20730|20566|20507|28637
1622642700000|2021-06-02 14:05:00|20709|20640|20709|20668|20719|20681|20639|20629|18554
1622643000000|2021-06-02 14:10:00|20700|20671|20740|20700|20755|20717|20682|20614|13727
1622643300000|2021-06-02 14:15:00|20739|20705|20785|20769|20789|20769|20703|20669|11104
1622643600000|2021-06-02 14:20:00|20784|20763|20784|20715|20785|20763|20748|20688|7793
1622643900000|2021-06-02 14:25:00|20783|20716|20751|20720|20790|20782|20741|20688|21956
1622644200000|2021-06-02 14:30:00|20776|20730|20749|20715|20799|20789|20725|20700|13835
1622644500000|2021-06-02 14:35:00|20748|20701|20689|20650|20751|20715|20640|20604|6266
1622644800000|2021-06-02 14:40:00|20688|20651|20738|20715|20753|20725|20688|20651|7372
1622645100000|2021-06-02 14:45:00|20746|20700|20739|20693|20750|20717|20710|20692|4098
1622645400000|2021-06-02 14:50:00|20730|20700|20716|20680|20742|20713|20695|20676|9203
1622645700000|2021-06-02 14:55:00|20715|20685|20780|20763|20780|20765|20696|20676|7589
1622646000000|2021-06-02 15:00:00|20789|20771|20815|20800|20820|20808|20775|20762|24121
1622646300000|2021-06-02 15:05:00|20814|20792|21120|21073|21134|21105|20795|20752|93134
1622646600000|2021-06-02 15:10:00|21110|21074|21108|21057|21150|21147|20952|20889|67509
1622646900000|2021-06-02 15:15:00|21091|21058|21287|21261|21287|21270|21083|21057|71111
1622647200000|2021-06-02 15:20:00|21282|21266|21206|21160|21287|21280|21173|21130|40035
1622647500000|2021-06-02 15:25:00|21207|21150|21158|21116|21207|21170|21064|21033|32193
1622647800000|2021-06-02 15:30:00|21175|21117|21134|21094|21176|21153|21129|21053|12933
1622648100000|2021-06-02 15:35:00|21143|21095|21225|21212|21225|21212|21120|21094|12195
1622648400000|2021-06-02 15:40:00|21224|21209|21120|21104|21225|21209|21103|21071|14160
1622648700000|2021-06-02 15:45:00|21119|21105|21122|21101|21191|21132|21117|21086|10114
1622649000000|2021-06-02 15:50:00|21140|21109|21229|21197|21250|21231|21138|21109|31345
1622649300000|2021-06-02 15:55:00|21248|21201|21285|21252|21300|21282|21224|21201|22746
1622649600000|2021-06-02 16:00:00|21290|21251|21297|21265|21313|21294|21238|21199|22016
1622649900000|2021-06-02 16:05:00|21296|21266|21371|21333|21475|21448|21294|21265|81595
1622650200000|2021-06-02 16:10:00|21397|21334|21412|21368|21475|21435|21334|21323|31379
1622650500000|2021-06-02 16:15:00|21425|21384|21447|21401|21487|21451|21417|21384|27599
1622650800000|2021-06-02 16:20:00|21460|21400|21501|21469|21515|21488|21450|21400|24614
1622651100000|2021-06-02 16:25:00|21500|21480|21682|21661|21689|21675|21500|21469|41452
1622651400000|2021-06-02 16:30:00|21678|21640|21564|21541|21688|21675|21559|21513|23864
1622651700000|2021-06-02 16:35:00|21563|21534|21535|21505|21589|21563|21509|21500|22308
1622652000000|2021-06-02 16:40:00|21534|21504|21539|21502|21549|21533|21484|21450|22720
1622652300000|2021-06-02 16:45:00|21549|21503|21665|21644|21665|21644|21547|21503|25471
1622652600000|2021-06-02 16:50:00|21664|21632|21549|21517|21665|21633|21515|21503|21569
1622652900000|2021-06-02 16:55:00|21540|21518|21540|21526|21540|21526|21495|21458|47994
1622653200000|2021-06-02 17:00:00|21549|21525|21536|21497|21554|21537|21505|21461|15901
1622653500000|2021-06-02 17:05:00|21549|21505|21611|21580|21620|21592|21539|21505|23240
1622653800000|2021-06-02 17:10:00|21603|21594|21544|21511|21620|21598|21525|21510|12517
1622654100000|2021-06-02 17:15:00|21551|21522|21497|21458|21555|21534|21497|21457|7161
1622654400000|2021-06-02 17:20:00|21495|21459|21492|21461|21540|21515|21477|21457|19951
1622654700000|2021-06-02 17:25:00|21491|21462|21567|21511|21590|21562|21450|21430|46498
1622655000000|2021-06-02 17:30:00|21566|21512|21700|21674|21789|21735|21549|21512|48475
1622655300000|2021-06-02 17:35:00|21708|21670|21642|21614|21750|21740|21642|21604|23451
1622655600000|2021-06-02 17:40:00|21636|21615|21536|21509|21636|21617|21536|21509|15174
1622655900000|2021-06-02 17:45:00|21527|21504|21421|21363|21536|21505|21400|21361|29277
1622656200000|2021-06-02 17:50:00|21411|21365|21532|21492|21579|21570|21410|21365|15320
1622656500000|2021-06-02 17:55:00|21533|21493|21488|21435|21585|21542|21488|21430|8952
1622656800000|2021-06-02 18:00:00|21487|21446|21560|21526|21585|21537|21486|21446|13050
1622657100000|2021-06-02 18:05:00|21579|21534|21608|21581|21645|21616|21575|21534|11789
1622657400000|2021-06-02 18:10:00|21609|21582|21550|21515|21609|21582|21550|21507|9769
1622657700000|2021-06-02 18:15:00|21549|21513|21617|21578|21620|21590|21549|21513|16543
1622658000000|2021-06-02 18:20:00|21611|21579|21635|21591|21659|21624|21570|21557|20193
1622658300000|2021-06-02 18:25:00|21659|21598|21725|21687|21783|21728|21626|21598|32566
1622658600000|2021-06-02 18:30:00|21712|21688|21761|21707|21790|21754|21691|21650|22250
1622658900000|2021-06-02 18:35:00|21758|21719|21775|21751|21790|21777|21725|21700|34715
1622659200000|2021-06-02 18:40:00|21778|21763|21743|21716|21788|21770|21710|21700|10184
1622659500000|2021-06-02 18:45:00|21742|21717|21741|21710|21743|21725|21720|21701|7152
1622659800000|2021-06-02 18:50:00|21740|21704|21695|21672|21741|21711|21672|21651|7486
1622660100000|2021-06-02 18:55:00|21694|21673|21755|21733|21756|21744|21668|21643|12022
1622660400000|2021-06-02 19:00:00|21756|21734|21748|21708|21779|21755|21702|21656|11187
1622660700000|2021-06-02 19:05:00|21745|21716|21720|21708|21788|21744|21677|21638|17883
1622661000000|2021-06-02 19:10:00|21740|21714|21790|21762|21835|21806|21739|21714|23381
1622661300000|2021-06-02 19:15:00|21785|21761|21774|21763|21811|21791|21774|21761|10613
1622661600000|2021-06-02 19:20:00|21775|21757|21800|21778|21815|21802|21771|21757|12136
1622661900000|2021-06-02 19:25:00|21799|21779|21833|21816|21833|21828|21798|21779|12481
1622662200000|2021-06-02 19:30:00|21837|21825|21882|21840|21887|21877|21822|21808|31788
1622662500000|2021-06-02 19:35:00|21879|21860|21925|21911|21941|21912|21856|21831|26265
1622662800000|2021-06-02 19:40:00|21937|21912|21948|21930|21950|21938|21897|21869|36489
1622663100000|2021-06-02 19:45:00|21950|21940|21965|21940|21969|21953|21860|21844|56384
1622663400000|2021-06-02 19:50:00|21954|21917|21941|21910|21978|21959|21903|21888|86403
1622663700000|2021-06-02 19:55:00|21936|21913|21959|21940|21994|21976|21838|21820|129064
1622727000000|2021-06-03 13:30:00|21870|21546|22070|21978|22100|22039|21785|21546|112516
1622727300000|2021-06-03 13:35:00|22034|21906|21668|21616|22070|22000|21620|21602|50442
1622727600000|2021-06-03 13:40:00|21667|21600|21449|21400|21799|21668|21377|21333|87240
1622727900000|2021-06-03 13:45:00|21447|21369|21429|21401|21576|21530|21415|21369|33623
1622728200000|2021-06-03 13:50:00|21428|21408|21679|21618|21700|21625|21426|21408|20660
1622728500000|2021-06-03 13:55:00|21677|21619|21847|21801|21868|21821|21650|21619|43283
1622728800000|2021-06-03 14:00:00|21845|21787|21880|21827|21945|21911|21784|21752|39767
1622729100000|2021-06-03 14:05:00|21877|21828|21883|21822|21920|21889|21838|21800|19215
1622729400000|2021-06-03 14:10:00|21880|21823|21878|21848|21931|21894|21857|21822|18072
1622729700000|2021-06-03 14:15:00|21893|21851|21748|21712|21893|21851|21700|21665|21011
1622730000000|2021-06-03 14:20:00|21750|21702|21800|21769|21811|21792|21704|21659|25407
1622730300000|2021-06-03 14:25:00|21799|21770|21786|21738|21800|21793|21766|21725|5297
1622730600000|2021-06-03 14:30:00|21780|21742|21800|21770|21800|21789|21706|21659|10643
1622730900000|2021-06-03 14:35:00|21775|21750|21759|21701|21800|21782|21726|21677|5059
1622731200000|2021-06-03 14:40:00|21758|21700|21673|21650|21759|21703|21583|21527|16336
1622731500000|2021-06-03 14:45:00|21672|21657|21788|21743|21788|21756|21671|21624|9697
1622731800000|2021-06-03 14:50:00|21797|21750|21771|21748|21800|21794|21769|21748|12694
1622732100000|2021-06-03 14:55:00|21786|21749|21780|21751|21795|21770|21766|21730|6367
1622732400000|2021-06-03 15:00:00|21768|21755|21750|21710|21800|21790|21735|21700|11641
1622732700000|2021-06-03 15:05:00|21749|21712|21663|21632|21778|21758|21630|21612|16761
1622733000000|2021-06-03 15:10:00|21657|21633|21585|21550|21657|21633|21524|21500|18308
1622733300000|2021-06-03 15:15:00|21584|21551|21534|21478|21597|21568|21444|21406|30097
1622733600000|2021-06-03 15:20:00|21536|21500|21646|21600|21656|21601|21531|21465|13042
1622733900000|2021-06-03 15:25:00|21635|21592|21607|21550|21652|21600|21547|21510|5467
1622734200000|2021-06-03 15:30:00|21595|21559|21561|21513|21595|21559|21549|21510|3328
1622734500000|2021-06-03 15:35:00|21560|21512|21506|21424|21570|21531|21489|21424|8756
1622734800000|2021-06-03 15:40:00|21505|21425|21451|21416|21506|21453|21438|21403|3934
1622735100000|2021-06-03 15:45:00|21461|21417|21492|21467|21499|21467|21451|21412|6072
1622735400000|2021-06-03 15:50:00|21482|21431|21436|21400|21482|21432|21393|21370|11679
1622735700000|2021-06-03 15:55:00|21435|21401|21472|21427|21496|21464|21409|21376|6067
1622736000000|2021-06-03 16:00:00|21458|21426|21531|21473|21531|21489|21456|21426|5454
1622736300000|2021-06-03 16:05:00|21532|21481|21546|21504|21589|21553|21532|21473|7396
1622736600000|2021-06-03 16:10:00|21545|21505|21598|21551|21600|21555|21509|21500|1806
1622736900000|2021-06-03 16:15:00|21597|21552|21590|21540|21600|21582|21556|21506|4765
1622737200000|2021-06-03 16:20:00|21584|21541|21600|21566|21609|21582|21575|21540|3431
1622737500000|2021-06-03 16:25:00|21583|21567|21720|21699|21720|21699|21583|21551|13732
1622737800000|2021-06-03 16:30:00|21719|21698|21689|21640|21720|21698|21689|21638|2288
1622738100000|2021-06-03 16:35:00|21690|21651|21715|21675|21717|21689|21690|21649|7266
1622738400000|2021-06-03 16:40:00|21706|21676|21676|21647|21714|21681|21673|21635|2344
1622738700000|2021-06-03 16:45:00|21677|21648|21647|21602|21678|21661|21637|21600|4526
1622739000000|2021-06-03 16:50:00|21648|21600|21624|21588|21648|21606|21624|21574|2356
1622739300000|2021-06-03 16:55:00|21625|21590|21715|21698|21723|21700|21625|21590|4180
1622739600000|2021-06-03 17:00:00|21727|21700|21705|21675|21727|21700|21691|21654|6226
1622739900000|2021-06-03 17:05:00|21700|21668|21700|21682|21704|21692|21668|21652|6880
1622740200000|2021-06-03 17:10:00|21701|21684|21766|21746|21766|21746|21697|21684|5274
1622740500000|2021-06-03 17:15:00|21765|21740|21797|21770|21800|21795|21759|21725|7071
1622740800000|2021-06-03 17:20:00|21800|21772|21757|21742|21815|21799|21757|21731|7208
1622741100000|2021-06-03 17:25:00|21755|21741|21828|21790|21844|21812|21748|21715|12962
1622741400000|2021-06-03 17:30:00|21827|21791|21825|21793|21843|21820|21804|21770|3333
1622741700000|2021-06-03 17:35:00|21824|21806|21830|21794|21830|21812|21807|21774|3429
1622742000000|2021-06-03 17:40:00|21838|21811|21808|21779|21838|21821|21801|21779|3689
1622742300000|2021-06-03 17:45:00|21819|21783|21779|21740|21846|21825|21764|21737|5589
1622742600000|2021-06-03 17:50:00|21778|21757|21829|21781|21844|21818|21778|21757|4140
1622742900000|2021-06-03 17:55:00|21828|21780|21810|21787|21829|21808|21805|21780|2843
1622743200000|2021-06-03 18:00:00|21809|21784|21829|21806|21829|21806|21759|21738|5034
1622743500000|2021-06-03 18:05:00|21837|21816|21844|21808|21880|21854|21824|21785|11628
1622743800000|2021-06-03 18:10:00|21843|21794|21830|21797|21844|21810|21800|21772|8531
1622744100000|2021-06-03 18:15:00|21827|21798|21800|21782|21830|21813|21792|21747|6665
1622744400000|2021-06-03 18:20:00|21794|21770|21716|21689|21806|21775|21706|21683|4876
1622744700000|2021-06-03 18:25:00|21715|21695|21664|21648|21716|21695|21664|21621|4609
1622745000000|2021-06-03 18:30:00|21677|21629|21650|21620|21678|21658|21650|21613|3451
1622745300000|2021-06-03 18:35:00|21649|21621|21536|21500|21659|21641|21536|21500|22700
1622745600000|2021-06-03 18:40:00|21537|21525|21500|21480|21565|21525|21497|21477|11685
1622745900000|2021-06-03 18:45:00|21499|21477|21532|21500|21537|21512|21496|21462|3839
1622746200000|2021-06-03 18:50:00|21531|21515|21531|21502|21548|21528|21506|21480|5747
1622746500000|2021-06-03 18:55:00|21530|21501|21548|21509|21564|21550|21482|21450|33134
1622746800000|2021-06-03 19:00:00|21547|21514|21534|21502|21606|21554|21529|21500|3719
1622747100000|2021-06-03 19:05:00|21545|21504|21574|21527|21575|21558|21543|21504|5127
1622747400000|2021-06-03 19:10:00|21575|21514|21527|21501|21575|21550|21527|21501|3999
1622747700000|2021-06-03 19:15:00|21521|21498|21546|21492|21587|21537|21508|21476|2700
1622748000000|2021-06-03 19:20:00|21545|21477|21565|21542|21565|21542|21525|21477|4340
1622748300000|2021-06-03 19:25:00|21580|21543|21580|21542|21580|21553|21549|21534|2820
1622748600000|2021-06-03 19:30:00|21579|21547|21592|21573|21601|21590|21578|21547|4546
1622748900000|2021-06-03 19:35:00|21584|21574|21584|21560|21592|21579|21570|21546|7319
1622749200000|2021-06-03 19:40:00|21583|21566|21580|21566|21604|21574|21547|21520|10839
1622749500000|2021-06-03 19:45:00|21579|21558|21541|21500|21579|21565|21513|21484|15508
1622749800000|2021-06-03 19:50:00|21542|21501|21529|21502|21560|21531|21504|21500|19528
1622750100000|2021-06-03 19:55:00|21550|21501|21556|21524|21584|21570|21513|21500|28779
1622813400000|2021-06-04 13:30:00|21862|21861|21999|21936|21999|21980|21740|21645|86387
1622813700000|2021-06-04 13:35:00|21998|21937|22229|22132|22250|22228|21950|21936|90639
1622814000000|2021-06-04 13:40:00|22203|22150|22270|22188|22430|22381|22168|22111|96143
1622814300000|2021-06-04 13:45:00|22267|22225|22476|22432|22570|22549|22267|22225|99450
1622814600000|2021-06-04 13:50:00|22499|22433|22400|22342|22500|22491|22365|22293|56562
1622814900000|2021-06-04 13:55:00|22399|22349|22490|22459|22600|22579|22399|22342|60879
1622815200000|2021-06-04 14:00:00|22498|22461|22528|22458|22560|22548|22457|22424|37900
1622815500000|2021-06-04 14:05:00|22520|22457|22629|22600|22650|22644|22470|22424|57793
1622815800000|2021-06-04 14:10:00|22628|22603|22679|22627|22720|22698|22624|22600|51464
1622816100000|2021-06-04 14:15:00|22680|22628|22748|22711|22800|22793|22678|22628|54963
1622816400000|2021-06-04 14:20:00|22747|22713|22699|22650|22789|22744|22583|22550|71635
1622816700000|2021-06-04 14:25:00|22698|22662|22789|22740|22789|22749|22620|22580|20618
1622817000000|2021-06-04 14:30:00|22760|22741|22752|22713|22822|22791|22691|22659|26692
1622817300000|2021-06-04 14:35:00|22750|22714|22864|22810|22885|22857|22750|22714|47420
1622817600000|2021-06-04 14:40:00|22865|22822|22963|22917|22999|22981|22851|22810|73967
1622817900000|2021-06-04 14:45:00|22966|22918|23005|22987|23055|23035|22912|22877|96316
1622818200000|2021-06-04 14:50:00|23004|22994|22960|22935|23020|22995|22936|22901|30380
1622818500000|2021-06-04 14:55:00|22948|22913|22950|22912|22980|22934|22802|22763|31948
1622818800000|2021-06-04 15:00:00|22960|22913|22860|22834|22960|22929|22800|22760|23649
1622819100000|2021-06-04 15:05:00|22848|22835|22920|22861|22989|22949|22846|22835|25513
1622819400000|2021-06-04 15:10:00|22937|22862|22852|22783|22937|22876|22760|22713|52212
1622819700000|2021-06-04 15:15:00|22851|22792|22908|22855|22939|22905|22807|22792|19081
1622820000000|2021-06-04 15:20:00|22907|22854|22939|22909|22939|22923|22880|22854|9351
1622820300000|2021-06-04 15:25:00|22938|22900|22950|22945|22980|22948|22902|22900|29404
1622820600000|2021-06-04 15:30:00|22960|22946|22968|22947|22980|22953|22946|22906|29090
1622820900000|2021-06-04 15:35:00|22960|22942|22985|22962|22985|22975|22946|22933|30737
1622821200000|2021-06-04 15:40:00|22975|22969|22998|22971|22998|22989|22975|22949|11816
1622821500000|2021-06-04 15:45:00|22997|22972|23025|23013|23070|23049|22991|22971|27693
1622821800000|2021-06-04 15:50:00|23040|23014|23036|23001|23070|23046|23006|22975|24483
1622822100000|2021-06-04 15:55:00|23035|23014|23099|23076|23100|23093|23020|23001|15232
1622822400000|2021-06-04 16:00:00|23100|23086|23037|22988|23112|23090|22980|22939|16891
1622822700000|2021-06-04 16:05:00|23034|22989|23010|22986|23037|23000|22976|22957|14898
1622823000000|2021-06-04 16:10:00|23009|22971|22944|22912|23010|22986|22920|22891|10035
1622823300000|2021-06-04 16:15:00|22943|22901|22950|22908|22978|22939|22902|22887|9224
1622823600000|2021-06-04 16:20:00|22920|22916|22872|22857|22950|22917|22850|22840|8394
1622823900000|2021-06-04 16:25:00|22869|22850|22900|22861|22900|22888|22860|22850|7511
1622824200000|2021-06-04 16:30:00|22899|22859|22825|22808|22925|22907|22813|22800|16727
1622824500000|2021-06-04 16:35:00|22845|22809|22886|22849|22889|22850|22845|22809|3739
1622824800000|2021-06-04 16:40:00|22860|22850|22867|22837|22899|22855|22839|22822|4171
1622825100000|2021-06-04 16:45:00|22850|22827|22878|22840|22878|22840|22826|22800|6893
1622825400000|2021-06-04 16:50:00|22853|22824|22849|22832|22872|22832|22820|22809|17022
1622825700000|2021-06-04 16:55:00|22845|22841|22891|22849|22891|22850|22845|22832|6649
1622826000000|2021-06-04 17:00:00|22880|22851|22869|22815|22900|22853|22800|22800|6876
1622826300000|2021-06-04 17:05:00|22850|22816|22869|22845|22869|22845|22820|22812|3331
1622826600000|2021-06-04 17:10:00|22868|22846|22918|22886|22929|22896|22860|22845|10979
1622826900000|2021-06-04 17:15:00|22917|22884|22945|22902|22946|22903|22900|22884|5948
1622827200000|2021-06-04 17:20:00|22944|22903|22970|22943|22971|22958|22930|22901|6646
1622827500000|2021-06-04 17:25:00|22971|22944|22998|22969|23047|22998|22968|22943|10622
1622827800000|2021-06-04 17:30:00|22997|22975|23048|23031|23050|23040|22997|22975|15203
1622828100000|2021-06-04 17:35:00|23050|23032|22967|22952|23050|23033|22941|22913|18265
1622828400000|2021-06-04 17:40:00|23000|22960|23008|22981|23014|22982|22941|22913|11756
1622828700000|2021-06-04 17:45:00|23007|22977|23067|23056|23082|23065|23002|22976|17035
1622829000000|2021-06-04 17:50:00|23081|23061|23105|23082|23130|23115|23080|23061|21453
1622829300000|2021-06-04 17:55:00|23125|23084|23125|23081|23125|23101|23090|23075|4816
1622829600000|2021-06-04 18:00:00|23124|23082|23100|23082|23125|23106|23090|23075|7253
1622829900000|2021-06-04 18:05:00|23095|23083|23068|23037|23110|23091|23059|23035|8869
1622830200000|2021-06-04 18:10:00|23067|23038|23070|23040|23108|23080|23061|23038|9870
1622830500000|2021-06-04 18:15:00|23065|23041|23070|23043|23098|23060|23060|23035|5386
1622830800000|2021-06-04 18:20:00|23091|23048|23070|23036|23125|23101|23060|23035|12141
1622831100000|2021-06-04 18:25:00|23052|23050|23112|23075|23125|23102|23052|23036|15285
1622831400000|2021-06-04 18:30:00|23111|23090|23130|23100|23172|23140|23111|23075|37099
1622831700000|2021-06-04 18:35:00|23120|23101|23118|23105|23168|23160|23113|23085|16034
1622832000000|2021-06-04 18:40:00|23112|23106|23168|23130|23170|23163|23112|23090|11982
1622832300000|2021-06-04 18:45:00|23170|23131|23253|23201|23300|23276|23169|23131|29593
1622832600000|2021-06-04 18:50:00|23252|23202|23297|23256|23300|23287|23245|23201|18122
1622832900000|2021-06-04 18:55:00|23296|23257|23337|23304|23350|23332|23290|23250|37040
1622833200000|2021-06-04 19:00:00|23350|23305|23450|23390|23450|23427|23350|23300|44425
1622833500000|2021-06-04 19:05:00|23449|23391|23400|23378|23480|23443|23400|23354|39717
1622833800000|2021-06-04 19:10:00|23414|23399|23290|23263|23430|23408|23250|23226|73493
1622834100000|2021-06-04 19:15:00|23280|23264|23280|23232|23300|23275|23182|23160|44527
1622834400000|2021-06-04 19:20:00|23268|23233|23360|23311|23430|23416|23267|23233|22174
1622834700000|2021-06-04 19:25:00|23359|23312|23396|23370|23450|23403|23330|23302|18065
1622835000000|2021-06-04 19:30:00|23412|23371|23360|23324|23422|23400|23344|23308|32023
1622835300000|2021-06-04 19:35:00|23359|23325|23289|23260|23360|23330|23277|23260|32035
1622835600000|2021-06-04 19:40:00|23288|23264|23409|23377|23420|23395|23281|23260|39144
1622835900000|2021-06-04 19:45:00|23410|23386|23398|23350|23500|23487|23398|23350|54863
1622836200000|2021-06-04 19:50:00|23381|23353|23270|23232|23460|23433|23245|23232|63916
1622836500000|2021-06-04 19:55:00|23271|23233|23329|23290|23365|23348|23259|23232|115617
1623072600000|2021-06-07 13:30:00|23900|23769|24100|24060|24198|24139|23783|23736|165006
1623072900000|2021-06-07 13:35:00|24149|24080|24115|24026|24364|24300|24060|24026|102720
1623073200000|2021-06-07 13:40:00|24114|24100|24259|24200|24271|24236|23884|23850|63674
1623073500000|2021-06-07 13:45:00|24258|24210|24389|24345|24450|24421|24236|24200|90142
1623073800000|2021-06-07 13:50:00|24390|24350|24340|24310|24405|24388|24297|24254|38906
1623074100000|2021-06-07 13:55:00|24330|24325|24400|24370|24540|24496|24281|24250|62813
1623074400000|2021-06-07 14:00:00|24399|24358|24285|24250|24450|24400|24285|24250|26303
1623074700000|2021-06-07 14:05:00|24284|24235|24299|24233|24328|24290|24164|24150|35877
1623075000000|2021-06-07 14:10:00|24298|24206|24142|24104|24350|24325|24138|24103|23387
1623075300000|2021-06-07 14:15:00|24141|24120|24185|24131|24258|24215|24052|24010|31997
1623075600000|2021-06-07 14:20:00|24190|24132|23997|23970|24252|24164|23990|23939|29876
1623075900000|2021-06-07 14:25:00|24016|24000|24072|24009|24121|24066|23792|23755|57725
1623076200000|2021-06-07 14:30:00|24076|24020|24147|24101|24200|24166|24037|24000|23677
1623076500000|2021-06-07 14:35:00|24176|24100|24077|24035|24248|24220|24062|24035|25979
1623076800000|2021-06-07 14:40:00|24075|24028|24073|24034|24122|24079|23981|23950|9995
1623077100000|2021-06-07 14:45:00|24074|24035|24242|24222|24244|24230|24056|24021|23327
1623077400000|2021-06-07 14:50:00|24243|24215|24238|24195|24379|24339|24167|24125|24328
1623077700000|2021-06-07 14:55:00|24236|24196|24318|24238|24488|24464|24217|24196|29436
1623078000000|2021-06-07 15:00:00|24313|24249|24189|24137|24313|24249|24120|24101|23185
1623078300000|2021-06-07 15:05:00|24188|24144|24366|24307|24450|24391|24157|24127|30956
1623078600000|2021-06-07 15:10:00|24362|24308|24336|24301|24430|24375|24280|24240|18567
1623078900000|2021-06-07 15:15:00|24367|24303|24411|24367|24466|24440|24298|24273|35234
1623079200000|2021-06-07 15:20:00|24409|24370|24419|24389|24444|24407|24356|24332|20843
1623079500000|2021-06-07 15:25:00|24417|24404|24358|24309|24419|24405|24358|24306|9879
1623079800000|2021-06-07 15:30:00|24357|24316|24450|24419|24475|24460|24296|24250|42250
1623080100000|2021-06-07 15:35:00|24449|24420|24487|24450|24488|24474|24417|24396|10777
1623080400000|2021-06-07 15:40:00|24467|24451|24520|24504|24540|24519|24463|24441|30851
1623080700000|2021-06-07 15:45:00|24519|24509|24607|24586|24614|24601|24519|24505|26672
1623081000000|2021-06-07 15:50:00|24612|24587|24599|24566|24647|24631|24580|24560|14537
1623081300000|2021-06-07 15:55:00|24598|24567|24660|24642|24700|24676|24580|24560|13792
1623081600000|2021-06-07 16:00:00|24650|24650|24813|24785|24837|24791|24650|24637|38299
1623081900000|2021-06-07 16:05:00|24812|24786|24838|24798|24940|24903|24793|24779|34534
1623082200000|2021-06-07 16:10:00|24837|24807|24991|24966|25078|25024|24785|24750|44048
1623082500000|2021-06-07 16:15:00|24980|24973|24968|24924|25100|25080|24900|24885|48901
1623082800000|2021-06-07 16:20:00|24967|24914|24769|24730|24975|24945|24747|24730|17622
1623083100000|2021-06-07 16:25:00|24768|24738|24719|24689|24768|24738|24600|24563|16008
1623083400000|2021-06-07 16:30:00|24749|24690|24799|24771|24800|24771|24740|24690|11272
1623083700000|2021-06-07 16:35:00|24798|24778|24757|24741|24798|24778|24695|24660|9241
1623084000000|2021-06-07 16:40:00|24749|24742|24747|24722|24770|24747|24720|24700|8567
1623084300000|2021-06-07 16:45:00|24750|24723|24855|24838|24871|24843|24746|24723|6228
1623084600000|2021-06-07 16:50:00|24871|24828|24979|24952|24980|24954|24853|24828|22085
1623084900000|2021-06-07 16:55:00|24978|24950|24983|24958|25050|25014|24930|24900|13180
1623085200000|2021-06-07 17:00:00|24982|24943|25088|25030|25150|25108|24966|24943|44216
1623085500000|2021-06-07 17:05:00|25087|25031|25200|25155|25278|25267|25082|25030|55145
1623085800000|2021-06-07 17:10:00|25199|25157|25195|25150|25300|25270|25145|25100|31986
1623086100000|2021-06-07 17:15:00|25194|25152|25197|25163|25200|25176|25130|25123|16438
1623086400000|2021-06-07 17:20:00|25190|25155|25113|25072|25196|25163|25102|25050|13517
1623086700000|2021-06-07 17:25:00|25090|25057|25099|25056|25099|25075|24963|24900|23003
1623087000000|2021-06-07 17:30:00|25098|25067|25117|25029|25166|25128|25043|24989|10655
1623087300000|2021-06-07 17:35:00|25105|25030|25171|25114|25175|25114|25054|25004|7888
1623087600000|2021-06-07 17:40:00|25155|25115|25196|25157|25199|25181|25060|25003|30151
1623087900000|2021-06-07 17:45:00|25197|25167|25083|25027|25197|25167|25050|25023|18098
1623088200000|2021-06-07 17:50:00|25084|25040|24920|24871|25084|25040|24888|24871|11569
1623088500000|2021-06-07 17:55:00|24919|24885|24888|24850|24984|24921|24865|24850|14053
1623088800000|2021-06-07 18:00:00|24887|24821|24798|24753|24900|24862|24740|24701|39732
1623089100000|2021-06-07 18:05:00|24797|24738|24637|24582|24798|24738|24603|24572|20016
1623089400000|2021-06-07 18:10:00|24616|24583|24650|24632|24654|24641|24545|24512|43863
1623089700000|2021-06-07 18:15:00|24679|24641|24557|24533|24679|24642|24557|24522|11425
1623090000000|2021-06-07 18:20:00|24567|24535|24650|24626|24650|24626|24539|24515|24308
1623090300000|2021-06-07 18:25:00|24637|24627|24730|24696|24768|24746|24637|24621|18495
1623090600000|2021-06-07 18:30:00|24713|24699|24713|24668|24730|24720|24641|24621|9862
1623090900000|2021-06-07 18:35:00|24712|24669|24787|24751|24789|24766|24665|24623|15239
1623091200000|2021-06-07 18:40:00|24783|24763|24737|24709|24783|24763|24730|24707|5913
1623091500000|2021-06-07 18:45:00|24732|24694|24655|24621|24732|24701|24647|24621|12219
1623091800000|2021-06-07 18:50:00|24654|24622|24675|24660|24686|24667|24627|24609|21139
1623092100000|2021-06-07 18:55:00|24674|24668|24546|24504|24675|24668|24518|24503|19698
1623092400000|2021-06-07 19:00:00|24526|24506|24550|24534|24608|24585|24467|24441|37574
1623092700000|2021-06-07 19:05:00|24538|24533|24630|24614|24655|24637|24529|24493|14814
1623093000000|2021-06-07 19:10:00|24631|24615|24593|24561|24650|24615|24568|24534|6573
1623093300000|2021-06-07 19:15:00|24592|24563|24499|24476|24596|24580|24491|24460|13746
1623093600000|2021-06-07 19:20:00|24500|24477|24497|24457|24549|24520|24461|24456|15513
1623093900000|2021-06-07 19:25:00|24496|24458|24455|24430|24496|24462|24419|24400|21553
1623094200000|2021-06-07 19:30:00|24454|24431|24400|24379|24500|24489|24311|24305|26630
1623094500000|2021-06-07 19:35:00|24399|24380|24334|24321|24413|24386|24334|24321|20470
1623094800000|2021-06-07 19:40:00|24350|24327|24327|24309|24400|24360|24292|24278|39192
1623095100000|2021-06-07 19:45:00|24326|24294|24138|24124|24330|24298|24110|24100|45351
1623095400000|2021-06-07 19:50:00|24139|24128|23990|23976|24200|24162|23973|23958|72193
1623095700000|2021-06-07 19:55:00|23989|23977|23799|23787|24000|23990|23773|23757|260987
1623159000000|2021-06-08 13:30:00|23875|23825|23499|23324|24159|24000|23236|23217|95021
1623159300000|2021-06-08 13:35:00|23500|23356|23012|22900|23500|23450|22902|22875|71865
1623159600000|2021-06-08 13:40:00|23011|22915|22979|22932|23233|23141|22890|22828|76199
1623159900000|2021-06-08 13:45:00|22978|22945|21779|21724|23048|23000|21472|21400|220435
1623160200000|2021-06-08 13:50:00|21780|21752|22299|22217|22300|22298|21187|21126|307273
1623160500000|2021-06-08 13:55:00|22298|22201|22493|22311|22538|22499|22103|22015|155040
1623160800000|2021-06-08 14:00:00|22492|22393|22553|22489|22575|22505|22171|22137|108478
1623161100000|2021-06-08 14:05:00|22552|22480|22494|22400|22600|22558|22351|22310|60729
1623161400000|2021-06-08 14:10:00|22500|22401|22795|22710|22815|22757|22401|22350|75471
1623161700000|2021-06-08 14:15:00|22796|22720|22485|22447|22796|22760|22449|22413|56116
1623162000000|2021-06-08 14:20:00|22500|22458|22400|22328|22541|22500|22100|22031|52071
1623162300000|2021-06-08 14:25:00|22415|22343|22629|22542|22682|22636|22410|22343|39212
1623162600000|2021-06-08 14:30:00|22628|22559|22489|22421|22644|22641|22450|22420|22899
1623162900000|2021-06-08 14:35:00|22491|22420|22447|22412|22514|22496|22399|22395|18992
1623163200000|2021-06-08 14:40:00|22448|22411|22500|22450|22600|22582|22426|22401|29200
1623163500000|2021-06-08 14:45:00|22499|22451|22495|22431|22539|22520|22427|22400|25688
1623163800000|2021-06-08 14:50:00|22494|22450|22231|22200|22494|22455|22168|22134|30145
1623164100000|2021-06-08 14:55:00|22229|22173|22220|22155|22296|22265|22171|22153|20563
1623164400000|2021-06-08 15:00:00|22199|22157|22172|22135|22272|22253|22169|22135|21360
1623164700000|2021-06-08 15:05:00|22165|22136|22361|22345|22361|22345|22079|22050|32733
1623165000000|2021-06-08 15:10:00|22353|22331|22158|22105|22391|22370|22158|22105|24893
1623165300000|2021-06-08 15:15:00|22156|22123|22197|22147|22254|22237|22132|22100|21183
1623165600000|2021-06-08 15:20:00|22198|22150|21994|21971|22198|22153|21942|21900|35415
1623165900000|2021-06-08 15:25:00|22008|21972|22095|22066|22152|22117|21952|21924|25688
1623166200000|2021-06-08 15:30:00|22100|22067|22145|22130|22152|22130|21996|21953|22350
1623166500000|2021-06-08 15:35:00|22144|22122|22165|22137|22188|22165|22099|22072|14633
1623166800000|2021-06-08 15:40:00|22164|22112|22225|22190|22244|22219|22161|22110|21198
1623167100000|2021-06-08 15:45:00|22226|22200|22268|22252|22306|22290|22226|22197|15742
1623167400000|2021-06-08 15:50:00|22267|22237|22238|22211|22327|22296|22206|22164|28114
1623167700000|2021-06-08 15:55:00|22239|22210|22298|22284|22298|22284|22239|22200|13002
1623168000000|2021-06-08 16:00:00|22294|22281|22329|22300|22340|22330|22244|22220|16705
1623168300000|2021-06-08 16:05:00|22330|22285|22350|22344|22350|22344|22262|22224|17488
1623168600000|2021-06-08 16:10:00|22349|22339|22487|22465|22495|22469|22306|22264|26836
1623168900000|2021-06-08 16:15:00|22488|22459|22677|22665|22680|22665|22487|22459|25765
1623169200000|2021-06-08 16:20:00|22678|22664|22610|22560|22714|22700|22596|22554|28624
1623169500000|2021-06-08 16:25:00|22609|22561|22694|22652|22703|22673|22544|22500|19238
1623169800000|2021-06-08 16:30:00|22693|22653|22774|22740|22781|22756|22681|22652|16084
1623170100000|2021-06-08 16:35:00|22775|22745|22836|22807|22879|22860|22716|22705|25082
1623170400000|2021-06-08 16:40:00|22830|22808|22775|22753|22839|22818|22720|22700|19101
1623170700000|2021-06-08 16:45:00|22764|22750|22899|22854|22918|22895|22756|22712|19541
1623171000000|2021-06-08 16:50:00|22900|22855|22888|22862|22900|22889|22808|22800|22649
1623171300000|2021-06-08 16:55:00|22894|22863|22861|22834|22900|22892|22861|22834|22740
1623171600000|2021-06-08 17:00:00|22848|22830|22810|22796|22864|22835|22797|22780|12433
1623171900000|2021-06-08 17:05:00|22803|22783|22718|22700|22803|22783|22717|22700|7800
1623172200000|2021-06-08 17:10:00|22717|22688|22700|22684|22735|22711|22680|22640|9257
1623172500000|2021-06-08 17:15:00|22699|22679|22760|22720|22760|22726|22673|22633|7926
1623172800000|2021-06-08 17:20:00|22761|22721|22772|22730|22811|22776|22751|22720|18064
1623173100000|2021-06-08 17:25:00|22771|22731|22756|22721|22772|22745|22720|22700|9169
1623173400000|2021-06-08 17:30:00|22755|22722|22631|22612|22779|22763|22630|22610|16669
1623173700000|2021-06-08 17:35:00|22630|22610|22550|22522|22631|22610|22513|22500|15360
1623174000000|2021-06-08 17:40:00|22549|22505|22488|22461|22549|22523|22488|22459|8683
1623174300000|2021-06-08 17:45:00|22487|22460|22595|22576|22610|22584|22486|22459|13454
1623174600000|2021-06-08 17:50:00|22596|22582|22558|22530|22634|22611|22550|22518|6888
1623174900000|2021-06-08 17:55:00|22570|22531|22610|22583|22612|22598|22570|22530|7159
1623175200000|2021-06-08 18:00:00|22609|22584|22567|22521|22609|22595|22540|22521|8086
1623175500000|2021-06-08 18:05:00|22566|22522|22495|22480|22570|22555|22485|22460|13147
1623175800000|2021-06-08 18:10:00|22500|22486|22385|22360|22513|22495|22367|22358|13747
1623176100000|2021-06-08 18:15:00|22392|22365|22362|22341|22413|22410|22356|22323|9347
1623176400000|2021-06-08 18:20:00|22361|22338|22233|22220|22361|22338|22215|22200|17795
1623176700000|2021-06-08 18:25:00|22235|22221|22237|22220|22268|22266|22206|22200|11531
1623177000000|2021-06-08 18:30:00|22232|22231|22257|22241|22260|22242|22228|22200|18614
1623177300000|2021-06-08 18:35:00|22256|22230|22158|22140|22257|22244|22158|22140|19357
1623177600000|2021-06-08 18:40:00|22150|22121|22191|22164|22211|22196|22140|22104|13960
1623177900000|2021-06-08 18:45:00|22190|22160|22181|22138|22190|22170|22134|22112|13106
1623178200000|2021-06-08 18:50:00|22180|22139|22175|22148|22198|22177|22144|22103|10916
1623178500000|2021-06-08 18:55:00|22186|22149|22144|22118|22200|22187|22131|22100|17680
1623178800000|2021-06-08 19:00:00|22141|22119|22132|22110|22141|22119|22070|22065|20200
1623179100000|2021-06-08 19:05:00|22134|22117|22106|22083|22175|22143|22106|22083|30777
1623179400000|2021-06-08 19:10:00|22112|22084|22068|22065|22124|22114|22067|22065|18413
1623179700000|2021-06-08 19:15:00|22069|22066|21985|21960|22140|22106|21972|21951|41025
1623180000000|2021-06-08 19:20:00|21984|21961|22044|22035|22044|22035|21952|21922|29519
1623180300000|2021-06-08 19:25:00|22043|22034|22066|22048|22100|22090|22028|22012|25109
1623180600000|2021-06-08 19:30:00|22065|22049|22181|22151|22185|22177|22034|22033|30582
1623180900000|2021-06-08 19:35:00|22180|22152|22168|22152|22180|22154|22123|22100|38760
1623181200000|2021-06-08 19:40:00|22157|22151|22174|22152|22175|22154|22128|22100|20163
1623181500000|2021-06-08 19:45:00|22173|22149|22115|22100|22213|22194|22101|22076|39524
1623181800000|2021-06-08 19:50:00|22125|22105|22132|22117|22163|22151|22106|22100|72049
1623182100000|2021-06-08 19:55:00|22129|22110|22084|22044|22129|22110|21980|21975|112431
1623245400000|2021-06-09 13:30:00|22525|22500|22487|22292|23386|23280|22400|22276|170789
1623245700000|2021-06-09 13:35:00|22453|22293|22857|22716|22999|22979|22387|22293|67787
1623246000000|2021-06-09 13:40:00|22833|22726|22800|22753|22866|22776|22630|22557|22296
1623246300000|2021-06-09 13:45:00|22820|22762|22883|22847|22965|22930|22780|22752|35550
1623246600000|2021-06-09 13:50:00|22864|22846|22874|22823|22944|22911|22735|22700|29688
1623246900000|2021-06-09 13:55:00|22873|22824|22870|22824|22975|22961|22850|22800|39133
1623247200000|2021-06-09 14:00:00|22871|22835|23250|23222|23270|23237|22861|22800|71061
1623247500000|2021-06-09 14:05:00|23249|23200|23550|23501|23555|23510|23249|23200|100769
1623247800000|2021-06-09 14:10:00|23547|23502|23556|23510|23700|23656|23501|23470|78986
1623248100000|2021-06-09 14:15:00|23557|23511|23347|23293|23600|23578|23234|23211|102519
1623248400000|2021-06-09 14:20:00|23320|23294|23473|23415|23493|23418|23083|23024|61616
1623248700000|2021-06-09 14:25:00|23449|23413|23489|23434|23498|23434|23357|23310|26982
1623249000000|2021-06-09 14:30:00|23488|23430|23400|23374|23499|23446|23236|23210|39149
1623249300000|2021-06-09 14:35:00|23411|23387|23424|23397|23432|23409|23325|23300|13920
1623249600000|2021-06-09 14:40:00|23432|23416|23469|23444|23480|23450|23405|23357|29471
1623249900000|2021-06-09 14:45:00|23460|23450|23431|23414|23540|23520|23399|23373|32141
1623250200000|2021-06-09 14:50:00|23424|23400|23423|23388|23473|23443|23353|23352|23506
1623250500000|2021-06-09 14:55:00|23412|23389|23403|23371|23455|23450|23397|23350|22860
1623250800000|2021-06-09 15:00:00|23412|23372|23512|23479|23520|23479|23252|23210|40053
1623251100000|2021-06-09 15:05:00|23501|23490|23300|23261|23600|23575|23300|23261|21769
1623251400000|2021-06-09 15:10:00|23312|23262|23399|23366|23460|23424|23312|23262|13378
1623251700000|2021-06-09 15:15:00|23398|23359|23356|23311|23410|23395|23308|23300|4425
1623252000000|2021-06-09 15:20:00|23355|23313|23367|23333|23382|23357|23333|23313|12351
1623252300000|2021-06-09 15:25:00|23340|23343|23399|23393|23400|23396|23340|23300|14124
1623252600000|2021-06-09 15:30:00|23398|23392|23420|23399|23458|23432|23396|23370|8072
1623252900000|2021-06-09 15:35:00|23419|23386|23427|23401|23430|23401|23363|23355|8699
1623253200000|2021-06-09 15:40:00|23430|23402|23480|23450|23489|23450|23387|23361|8826
1623253500000|2021-06-09 15:45:00|23484|23460|23706|23665|23728|23687|23470|23451|38505
1623253800000|2021-06-09 15:50:00|23705|23667|23611|23585|23712|23679|23530|23499|13962
1623254100000|2021-06-09 15:55:00|23615|23586|23716|23689|23751|23719|23600|23574|30872
1623254400000|2021-06-09 16:00:00|23719|23690|23787|23751|23800|23791|23706|23689|21541
1623254700000|2021-06-09 16:05:00|23798|23746|23764|23737|23918|23891|23764|23705|34318
1623255000000|2021-06-09 16:10:00|23763|23705|23716|23690|23799|23769|23695|23651|22792
1623255300000|2021-06-09 16:15:00|23712|23689|23857|23830|23866|23830|23691|23657|29834
1623255600000|2021-06-09 16:20:00|23856|23831|23945|23906|23970|23936|23831|23798|36078
1623255900000|2021-06-09 16:25:00|23938|23905|23967|23904|23975|23951|23885|23868|25373
1623256200000|2021-06-09 16:30:00|23965|23905|23995|23960|24044|24011|23940|23905|43824
1623256500000|2021-06-09 16:35:00|23991|23951|23881|23854|23993|23953|23881|23850|15563
1623256800000|2021-06-09 16:40:00|23880|23856|23843|23829|23920|23895|23836|23827|13687
1623257100000|2021-06-09 16:45:00|23852|23834|23793|23751|23852|23834|23746|23722|12030
1623257400000|2021-06-09 16:50:00|23794|23762|23795|23765|23800|23778|23763|23718|8534
1623257700000|2021-06-09 16:55:00|23794|23766|23851|23815|23873|23841|23794|23765|10382
1623258000000|2021-06-09 17:00:00|23852|23816|23812|23786|23855|23818|23799|23765|8583
1623258300000|2021-06-09 17:05:00|23811|23783|23866|23849|23882|23856|23797|23783|10934
1623258600000|2021-06-09 17:10:00|23856|23845|23783|23756|23856|23845|23768|23750|11389
1623258900000|2021-06-09 17:15:00|23785|23757|23800|23783|23800|23784|23752|23718|3436
1623259200000|2021-06-09 17:20:00|23811|23784|23739|23714|23837|23821|23705|23701|21185
1623259500000|2021-06-09 17:25:00|23740|23715|23740|23725|23740|23733|23703|23677|26419
1623259800000|2021-06-09 17:30:00|23739|23723|23706|23679|23740|23732|23687|23660|27369
1623260100000|2021-06-09 17:35:00|23702|23678|23651|23627|23706|23680|23636|23610|10279
1623260400000|2021-06-09 17:40:00|23638|23628|23700|23680|23706|23688|23591|23578|14036
1623260700000|2021-06-09 17:45:00|23706|23681|23706|23676|23840|23801|23682|23636|32496
1623261000000|2021-06-09 17:50:00|23707|23674|23644|23599|23728|23693|23617|23598|15146
1623261300000|2021-06-09 17:55:00|23640|23598|23552|23520|23677|23616|23547|23503|3455
1623261600000|2021-06-09 18:00:00|23575|23521|23792|23745|23792|23745|23575|23521|13714
1623261900000|2021-06-09 18:05:00|23797|23752|23710|23683|23822|23800|23710|23681|17114
1623262200000|2021-06-09 18:10:00|23728|23673|23723|23701|23730|23706|23677|23629|7338
1623262500000|2021-06-09 18:15:00|23724|23698|23753|23730|23771|23742|23724|23687|5713
1623262800000|2021-06-09 18:20:00|23754|23729|23779|23759|23799|23767|23754|23720|1810
1623263100000|2021-06-09 18:25:00|23780|23760|23880|23849|23882|23866|23777|23759|7370
1623263400000|2021-06-09 18:30:00|23877|23848|23835|23806|23882|23854|23808|23759|5801
1623263700000|2021-06-09 18:35:00|23855|23830|23915|23893|23937|23909|23813|23781|26189
1623264000000|2021-06-09 18:40:00|23925|23895|24076|24036|24076|24039|23914|23890|31543
1623264300000|2021-06-09 18:45:00|24068|24037|24123|24070|24123|24100|24021|23991|27974
1623264600000|2021-06-09 18:50:00|24118|24083|24219|24188|24244|24208|24105|24070|35345
1623264900000|2021-06-09 18:55:00|24218|24190|24260|24235|24290|24275|24206|24190|27028
1623265200000|2021-06-09 19:00:00|24259|24229|24261|24225|24285|24266|24199|24182|35826
1623265500000|2021-06-09 19:05:00|24260|24226|24365|24341|24399|24374|24219|24200|49206
1623265800000|2021-06-09 19:10:00|24367|24342|24543|24508|24550|24508|24356|24315|98484
1623266100000|2021-06-09 19:15:00|24529|24518|24640|24613|24670|24634|24529|24500|79832
1623266400000|2021-06-09 19:20:00|24619|24610|24368|24343|24619|24610|24277|24240|53515
1623266700000|2021-06-09 19:25:00|24376|24342|24240|24222|24377|24361|24240|24204|32178
1623267000000|2021-06-09 19:30:00|24235|24208|24149|24112|24240|24216|24149|24112|33217
1623267300000|2021-06-09 19:35:00|24154|24137|24275|24258|24285|24259|24154|24137|25431
1623267600000|2021-06-09 19:40:00|24274|24259|24289|24267|24300|24268|24214|24200|32751
1623267900000|2021-06-09 19:45:00|24290|24268|24239|24204|24290|24286|24199|24177|28442
1623268200000|2021-06-09 19:50:00|24229|24205|24366|24345|24378|24345|24221|24188|65902
1623268500000|2021-06-09 19:55:00|24346|24336|24147|24146|24372|24361|24147|24146|108688
1623331800000|2021-06-10 13:30:00|24300|23900|24100|24007|24300|24250|23875|23834|93650
1623332100000|2021-06-10 13:35:00|24099|24008|24236|24170|24250|24170|24011|23935|54997
1623332400000|2021-06-10 13:40:00|24250|24203|24430|24359|24480|24450|24203|24128|91559
1623332700000|2021-06-10 13:45:00|24449|24400|24667|24630|24780|24710|24430|24359|75199
1623333000000|2021-06-10 13:50:00|24664|24600|24492|24407|24767|24715|24403|24307|57465
1623333300000|2021-06-10 13:55:00|24494|24460|24566|24512|24731|24692|24492|24460|41512
1623333600000|2021-06-10 14:00:00|24553|24513|24668|24615|24731|24691|24505|24445|26271
1623333900000|2021-06-10 14:05:00|24665|24610|24717|24659|24780|24738|24580|24555|34835
1623334200000|2021-06-10 14:10:00|24716|24672|24700|24634|24780|24756|24600|24550|41399
1623334500000|2021-06-10 14:15:00|24723|24635|24690|24640|24760|24729|24626|24602|17928
1623334800000|2021-06-10 14:20:00|24688|24658|24682|24662|24720|24675|24590|24538|19667
1623335100000|2021-06-10 14:25:00|24662|24650|24547|24515|24662|24650|24499|24450|25167
1623335400000|2021-06-10 14:30:00|24550|24516|24608|24576|24609|24585|24500|24485|15528
1623335700000|2021-06-10 14:35:00|24609|24592|24404|24375|24633|24592|24356|24350|29232
1623336000000|2021-06-10 14:40:00|24390|24369|23988|23952|24500|24454|23900|23879|61563
1623336300000|2021-06-10 14:45:00|23996|23953|23739|23700|23996|23953|23380|23335|109688
1623336600000|2021-06-10 14:50:00|23738|23708|23817|23782|23962|23920|23717|23700|87203
1623336900000|2021-06-10 14:55:00|23816|23777|23845|23809|23941|23877|23746|23726|41684
1623337200000|2021-06-10 15:00:00|23837|23805|23845|23800|23850|23828|23668|23650|23188
1623337500000|2021-06-10 15:05:00|23824|23801|23868|23842|23900|23867|23793|23711|19727
1623337800000|2021-06-10 15:10:00|23879|23827|23894|23857|23979|23957|23861|23827|28426
1623338100000|2021-06-10 15:15:00|23893|23851|23761|23711|23894|23851|23727|23700|20264
1623338400000|2021-06-10 15:20:00|23760|23703|23611|23561|23761|23703|23468|23402|44275
1623338700000|2021-06-10 15:25:00|23610|23600|23539|23493|23650|23612|23496|23430|23453
1623339000000|2021-06-10 15:30:00|23534|23477|23181|23131|23539|23501|23175|23105|40340
1623339300000|2021-06-10 15:35:00|23176|23117|23244|23210|23400|23350|23158|23105|46569
1623339600000|2021-06-10 15:40:00|23243|23230|23345|23284|23388|23325|23243|23210|29865
1623339900000|2021-06-10 15:45:00|23350|23271|23247|23200|23500|23430|23246|23200|36879
1623340200000|2021-06-10 15:50:00|23246|23201|23372|23344|23426|23385|23234|23201|16953
1623340500000|2021-06-10 15:55:00|23373|23358|23570|23534|23599|23580|23373|23358|28404
1623340800000|2021-06-10 16:00:00|23564|23535|23534|23501|23638|23615|23528|23500|33041
1623341100000|2021-06-10 16:05:00|23535|23502|23441|23400|23535|23503|23350|23317|30531
1623341400000|2021-06-10 16:10:00|23440|23385|23432|23387|23488|23433|23376|23322|15806
1623341700000|2021-06-10 16:15:00|23461|23389|23497|23462|23537|23501|23452|23389|11535
1623342000000|2021-06-10 16:20:00|23499|23463|23566|23513|23570|23525|23499|23463|15634
1623342300000|2021-06-10 16:25:00|23560|23515|23580|23546|23632|23585|23560|23515|12181
1623342600000|2021-06-10 16:30:00|23583|23550|23552|23507|23599|23560|23503|23476|22855
1623342900000|2021-06-10 16:35:00|23554|23512|23543|23506|23565|23530|23451|23401|10298
1623343200000|2021-06-10 16:40:00|23541|23508|23578|23522|23602|23531|23477|23455|13214
1623343500000|2021-06-10 16:45:00|23577|23524|23745|23714|23750|23740|23567|23522|32439
1623343800000|2021-06-10 16:50:00|23744|23699|23713|23685|23744|23708|23709|23672|9295
1623344100000|2021-06-10 16:55:00|23714|23696|23719|23693|23735|23711|23681|23650|13923
1623344400000|2021-06-10 17:00:00|23720|23691|23703|23679|23735|23706|23692|23677|21130
1623344700000|2021-06-10 17:05:00|23706|23677|23710|23680|23731|23702|23676|23641|15673
1623345000000|2021-06-10 17:10:00|23706|23700|23731|23700|23732|23710|23699|23671|7128
1623345300000|2021-06-10 17:15:00|23732|23701|23767|23713|23847|23809|23730|23700|22945
1623345600000|2021-06-10 17:20:00|23772|23724|23817|23780|23841|23830|23772|23724|14101
1623345900000|2021-06-10 17:25:00|23816|23764|23750|23710|23816|23765|23703|23659|26312
1623346200000|2021-06-10 17:30:00|23760|23711|23915|23880|23923|23900|23750|23710|17214
1623346500000|2021-06-10 17:35:00|23913|23881|23872|23840|23920|23885|23831|23800|11663
1623346800000|2021-06-10 17:40:00|23854|23820|23833|23788|23854|23823|23806|23780|8046
1623347100000|2021-06-10 17:45:00|23838|23789|23917|23888|23917|23897|23833|23789|9584
1623347400000|2021-06-10 17:50:00|23915|23876|23922|23880|23950|23909|23850|23842|15738
1623347700000|2021-06-10 17:55:00|23921|23881|23902|23876|23935|23909|23887|23856|4103
1623348000000|2021-06-10 18:00:00|23896|23871|23837|23811|23917|23893|23837|23798|12243
1623348300000|2021-06-10 18:05:00|23830|23819|23827|23808|23871|23848|23805|23769|4569
1623348600000|2021-06-10 18:10:00|23832|23801|23870|23836|23871|23837|23803|23756|6540
1623348900000|2021-06-10 18:15:00|23868|23822|23927|23895|23936|23895|23824|23806|12835
1623349200000|2021-06-10 18:20:00|23950|23896|23896|23871|23989|23938|23844|23823|9493
1623349500000|2021-06-10 18:25:00|23894|23862|23884|23857|23950|23916|23884|23850|12442
1623349800000|2021-06-10 18:30:00|23883|23855|23967|23939|23983|23943|23845|23812|21398
1623350100000|2021-06-10 18:35:00|23966|23945|23976|23942|23984|23961|23938|23914|5775
1623350400000|2021-06-10 18:40:00|23975|23943|23919|23906|23975|23948|23887|23847|14964
1623350700000|2021-06-10 18:45:00|23913|23891|23978|23952|23978|23958|23912|23891|12467
1623351000000|2021-06-10 18:50:00|23977|23953|24061|24042|24117|24085|23975|23940|38440
1623351300000|2021-06-10 18:55:00|24060|24040|24001|23978|24060|24040|24000|23973|7012
1623351600000|2021-06-10 19:00:00|24000|23977|23914|23876|24029|23988|23914|23875|8648
1623351900000|2021-06-10 19:05:00|23915|23884|23986|23965|23999|23965|23915|23884|4210
1623352200000|2021-06-10 19:10:00|23993|23960|24044|24018|24050|24024|23993|23959|10921
1623352500000|2021-06-10 19:15:00|24043|24015|23974|23939|24050|24025|23952|23939|14363
1623352800000|2021-06-10 19:20:00|23973|23940|24090|24069|24092|24070|23971|23939|12095
1623353100000|2021-06-10 19:25:00|24093|24070|24045|24023|24153|24127|24020|23993|18221
1623353400000|2021-06-10 19:30:00|24044|24018|24006|23989|24050|24019|23996|23974|8433
1623353700000|2021-06-10 19:35:00|24008|23974|24081|24055|24090|24065|23996|23974|6050
1623354000000|2021-06-10 19:40:00|24080|24056|24059|24043|24083|24056|24044|24015|14961
1623354300000|2021-06-10 19:45:00|24070|24044|23916|23902|24073|24059|23907|23875|19649
1623354600000|2021-06-10 19:50:00|23926|23909|23980|23966|24000|23979|23920|23899|27445
1623354900000|2021-06-10 19:55:00|23974|23968|23982|23945|23983|23979|23869|23853|40145
1623418200000|2021-06-11 13:30:00|23900|23791|23555|23482|23980|23925|23555|23440|53194
1623418500000|2021-06-11 13:35:00|23554|23487|23681|23610|23805|23708|23512|23461|29068
1623418800000|2021-06-11 13:40:00|23669|23601|23729|23646|23800|23719|23648|23541|14101
1623419100000|2021-06-11 13:45:00|23728|23647|23520|23480|23729|23665|23497|23425|19286
1623419400000|2021-06-11 13:50:00|23519|23481|23775|23750|23799|23750|23519|23481|21161
1623419700000|2021-06-11 13:55:00|23774|23751|23790|23750|23790|23755|23668|23601|19400
1623420000000|2021-06-11 14:00:00|23800|23755|23657|23603|23800|23758|23630|23601|12317
1623420300000|2021-06-11 14:05:00|23647|23600|23671|23650|23697|23655|23570|23513|9671
1623420600000|2021-06-11 14:10:00|23680|23656|23774|23720|23800|23779|23670|23600|7620
1623420900000|2021-06-11 14:15:00|23772|23721|23600|23580|23774|23724|23570|23521|15972
1623421200000|2021-06-11 14:20:00|23613|23581|23576|23545|23659|23613|23563|23516|7292
1623421500000|2021-06-11 14:25:00|23559|23540|23582|23551|23625|23588|23496|23451|21847
1623421800000|2021-06-11 14:30:00|23581|23550|23511|23480|23612|23595|23508|23480|19926
1623422100000|2021-06-11 14:35:00|23510|23459|23447|23415|23510|23459|23415|23400|17994
1623422400000|2021-06-11 14:40:00|23454|23422|23470|23443|23521|23481|23439|23413|8778
1623422700000|2021-06-11 14:45:00|23469|23414|23499|23475|23500|23475|23399|23360|10259
1623423000000|2021-06-11 14:50:00|23500|23476|23630|23576|23658|23618|23473|23450|20835
1623423300000|2021-06-11 14:55:00|23628|23577|23593|23555|23645|23593|23580|23544|2972
1623423600000|2021-06-11 15:00:00|23577|23558|23627|23582|23691|23660|23577|23541|6485
1623423900000|2021-06-11 15:05:00|23625|23583|23739|23713|23740|23713|23622|23581|4004
1623424200000|2021-06-11 15:10:00|23733|23700|23668|23617|23750|23729|23668|23617|13505
1623424500000|2021-06-11 15:15:00|23667|23621|23734|23710|23750|23737|23667|23617|6343
1623424800000|2021-06-11 15:20:00|23735|23711|23740|23704|23790|23745|23715|23688|4631
1623425100000|2021-06-11 15:25:00|23739|23705|23776|23726|23788|23756|23738|23705|3050
1623425400000|2021-06-11 15:30:00|23773|23727|23713|23680|23786|23751|23713|23669|3382
1623425700000|2021-06-11 15:35:00|23714|23687|23690|23652|23714|23687|23646|23610|5023
1623426000000|2021-06-11 15:40:00|23688|23656|23575|23551|23690|23658|23575|23550|6051
1623426300000|2021-06-11 15:45:00|23574|23550|23609|23578|23640|23606|23555|23505|4427
1623426600000|2021-06-11 15:50:00|23608|23580|23567|23523|23670|23640|23531|23505|2491
1623426900000|2021-06-11 15:55:00|23570|23524|23569|23523|23610|23569|23552|23512|3933
1623427200000|2021-06-11 16:00:00|23556|23546|23560|23526|23600|23560|23554|23523|3075
1623427500000|2021-06-11 16:05:00|23557|23527|23604|23567|23604|23569|23552|23527|5193
1623427800000|2021-06-11 16:10:00|23607|23568|23569|23535|23651|23610|23569|23525|2015
1623428100000|2021-06-11 16:15:00|23598|23536|23634|23588|23642|23590|23559|23525|5450
1623428400000|2021-06-11 16:20:00|23625|23589|23586|23568|23648|23612|23586|23558|4116
1623428700000|2021-06-11 16:25:00|23577|23561|23553|23533|23594|23567|23552|23524|2000
1623429000000|2021-06-11 16:30:00|23567|23543|23616|23595|23630|23595|23567|23533|1520
1623429300000|2021-06-11 16:35:00|23615|23597|23597|23575|23635|23610|23590|23559|7581
1623429600000|2021-06-11 16:40:00|23596|23576|23584|23557|23638|23605|23577|23540|5379
1623429900000|2021-06-11 16:45:00|23588|23558|23609|23577|23625|23577|23580|23557|1600
1623430200000|2021-06-11 16:50:00|23607|23579|23647|23613|23683|23639|23602|23579|2314
1623430500000|2021-06-11 16:55:00|23646|23617|23608|23586|23662|23618|23600|23580|5726
1623430800000|2021-06-11 17:00:00|23606|23581|23517|23496|23616|23591|23499|23480|8929
1623431100000|2021-06-11 17:05:00|23516|23484|23562|23527|23562|23528|23500|23480|3230
1623431400000|2021-06-11 17:10:00|23539|23517|23569|23534|23590|23558|23539|23512|3990
1623431700000|2021-06-11 17:15:00|23568|23532|23534|23508|23569|23533|23509|23491|7564
1623432000000|2021-06-11 17:20:00|23556|23519|23550|23528|23576|23534|23519|23502|4376
1623432300000|2021-06-11 17:25:00|23551|23529|23548|23523|23601|23575|23541|23521|2921
1623432600000|2021-06-11 17:30:00|23576|23524|23569|23530|23612|23577|23541|23513|5600
1623432900000|2021-06-11 17:35:00|23567|23531|23662|23636|23664|23636|23541|23513|6264
1623433200000|2021-06-11 17:40:00|23661|23610|23566|23542|23661|23616|23520|23502|9089
1623433500000|2021-06-11 17:45:00|23565|23544|23562|23538|23609|23575|23548|23521|3079
1623433800000|2021-06-11 17:50:00|23561|23540|23557|23530|23600|23568|23541|23530|1150
1623434100000|2021-06-11 17:55:00|23551|23532|23549|23528|23567|23532|23517|23500|5306
1623434400000|2021-06-11 18:00:00|23547|23529|23577|23558|23593|23564|23530|23505|3672
1623434700000|2021-06-11 18:05:00|23600|23559|23565|23535|23600|23572|23534|23520|4242
1623435000000|2021-06-11 18:10:00|23560|23513|23531|23510|23565|23535|23528|23510|3245
1623435300000|2021-06-11 18:15:00|23547|23513|23580|23555|23587|23555|23541|23511|3951
1623435600000|2021-06-11 18:20:00|23579|23557|23576|23554|23598|23564|23523|23500|11158
1623435900000|2021-06-11 18:25:00|23574|23560|23552|23526|23630|23581|23544|23505|3939
1623436200000|2021-06-11 18:30:00|23554|23525|23569|23551|23570|23551|23548|23524|4912
1623436500000|2021-06-11 18:35:00|23570|23552|23610|23582|23643|23604|23564|23540|13377
1623436800000|2021-06-11 18:40:00|23608|23584|23681|23643|23694|23652|23604|23582|4585
1623437100000|2021-06-11 18:45:00|23655|23629|23645|23602|23681|23629|23622|23600|12392
1623437400000|2021-06-11 18:50:00|23644|23603|23656|23630|23674|23636|23603|23586|8693
1623437700000|2021-06-11 18:55:00|23653|23631|23721|23705|23750|23730|23653|23630|9913
1623438000000|2021-06-11 19:00:00|23705|23699|23700|23682|23750|23743|23700|23681|4177
1623438300000|2021-06-11 19:05:00|23699|23681|23745|23721|23750|23733|23685|23650|9788
1623438600000|2021-06-11 19:10:00|23744|23723|23715|23686|23745|23733|23701|23675|4810
1623438900000|2021-06-11 19:15:00|23703|23701|23725|23710|23748|23730|23699|23675|4745
1623439200000|2021-06-11 19:20:00|23745|23711|23790|23768|23790|23774|23719|23710|5506
1623439500000|2021-06-11 19:25:00|23788|23769|23794|23771|23820|23794|23764|23745|8749
1623439800000|2021-06-11 19:30:00|23798|23772|23849|23813|23850|23828|23791|23767|12501
1623440100000|2021-06-11 19:35:00|23837|23798|23829|23808|23850|23827|23792|23773|9306
1623440400000|2021-06-11 19:40:00|23813|23796|23828|23813|23830|23813|23789|23761|9617
1623440700000|2021-06-11 19:45:00|23827|23806|23774|23744|23830|23813|23766|23741|8468
1623441000000|2021-06-11 19:50:00|23788|23745|23877|23847|23877|23847|23788|23745|19756
1623441300000|2021-06-11 19:55:00|23848|23846|23855|23825|23888|23876|23796|23766|43573
1623677400000|2021-06-14 13:30:00|24093|24040|23802|23761|24100|24051|23782|23760|86660
1623677700000|2021-06-14 13:35:00|23794|23760|23364|23310|23860|23775|23352|23300|63282
1623678000000|2021-06-14 13:40:00|23363|23300|22698|22620|23371|23320|22631|22600|151101
1623678300000|2021-06-14 13:45:00|22724|22621|22759|22683|22759|22683|22430|22392|103971
1623678600000|2021-06-14 13:50:00|22785|22684|23030|22962|23182|23087|22698|22640|115698
1623678900000|2021-06-14 13:55:00|23027|22949|22989|22914|23051|23000|22863|22800|63453
1623679200000|2021-06-14 14:00:00|22988|22915|22817|22767|22988|22918|22711|22666|53557
1623679500000|2021-06-14 14:05:00|22816|22769|22761|22715|22818|22788|22737|22700|33564
1623679800000|2021-06-14 14:10:00|22738|22716|22632|22584|22761|22738|22491|22457|68449
1623680100000|2021-06-14 14:15:00|22638|22582|22667|22638|22800|22762|22615|22582|73265
1623680400000|2021-06-14 14:20:00|22666|22639|22523|22434|22666|22639|22267|22222|111745
1623680700000|2021-06-14 14:25:00|22524|22435|22320|22288|22525|22488|22230|22200|115255
1623681000000|2021-06-14 14:30:00|22311|22290|22197|22166|22354|22331|22197|22162|108316
1623681300000|2021-06-14 14:35:00|22230|22167|21791|21751|22300|22256|21770|21734|203878
1623681600000|2021-06-14 14:40:00|21784|21752|21644|21621|21787|21760|21271|21236|271242
1623681900000|2021-06-14 14:45:00|21659|21626|21750|21706|21801|21768|21596|21531|86873
1623682200000|2021-06-14 14:50:00|21765|21720|21747|21690|21788|21772|21649|21634|69157
1623682500000|2021-06-14 14:55:00|21720|21692|21668|21647|21854|21806|21632|21605|50275
1623682800000|2021-06-14 15:00:00|21662|21645|21640|21620|21745|21731|21628|21600|41748
1623683100000|2021-06-14 15:05:00|21639|21610|21893|21865|21910|21900|21637|21605|58443
1623683400000|2021-06-14 15:10:00|21911|21864|22100|22071|22124|22105|21911|21860|62193
1623683700000|2021-06-14 15:15:00|22105|22066|22219|22190|22223|22207|22035|22028|42682
1623684000000|2021-06-14 15:20:00|22213|22191|21978|21956|22223|22207|21951|21926|39887
1623684300000|2021-06-14 15:25:00|21977|21957|21868|21860|21990|21958|21826|21803|40926
1623684600000|2021-06-14 15:30:00|21870|21834|21800|21783|21885|21846|21793|21760|23370
1623684900000|2021-06-14 15:35:00|21799|21771|21765|21723|21800|21791|21716|21700|26483
1623685200000|2021-06-14 15:40:00|21756|21740|21894|21880|21897|21880|21732|21719|16765
1623685500000|2021-06-14 15:45:00|21890|21867|21988|21963|21990|21963|21812|21800|51605
1623685800000|2021-06-14 15:50:00|21987|21950|22053|22000|22053|22026|21975|21919|30622
1623686100000|2021-06-14 15:55:00|22052|22005|22085|22054|22133|22106|21967|21930|26472
1623686400000|2021-06-14 16:00:00|22083|22050|21910|21888|22083|22052|21849|21810|32417
1623686700000|2021-06-14 16:05:00|21932|21889|22005|21967|22057|22012|21905|21888|13078
1623687000000|2021-06-14 16:10:00|22011|21980|22008|21980|22035|21992|21928|21906|22088
1623687300000|2021-06-14 16:15:00|22024|21967|22265|22231|22276|22247|22024|21967|31934
1623687600000|2021-06-14 16:20:00|22254|22232|22430|22408|22458|22421|22232|22202|43107
1623687900000|2021-06-14 16:25:00|22428|22407|22400|22365|22460|22447|22400|22365|26893
1623688200000|2021-06-14 16:30:00|22398|22360|22235|22215|22398|22360|22224|22203|16230
1623688500000|2021-06-14 16:35:00|22250|22217|22318|22294|22350|22335|22249|22217|12605
1623688800000|2021-06-14 16:40:00|22317|22295|22429|22410|22448|22422|22300|22281|15429
1623689100000|2021-06-14 16:45:00|22443|22415|22531|22509|22550|22532|22440|22415|31116
1623689400000|2021-06-14 16:50:00|22532|22503|22372|22351|22576|22548|22372|22326|30697
1623689700000|2021-06-14 16:55:00|22387|22352|22340|22307|22449|22427|22320|22272|14894
1623690000000|2021-06-14 17:00:00|22338|22308|22399|22366|22402|22377|22327|22307|7578
1623690300000|2021-06-14 17:05:00|22398|22367|22448|22420|22455|22433|22369|22360|6277
1623690600000|2021-06-14 17:10:00|22446|22421|22379|22360|22455|22423|22373|22360|7912
1623690900000|2021-06-14 17:15:00|22378|22362|22339|22310|22442|22405|22311|22310|18689
1623691200000|2021-06-14 17:20:00|22329|22311|22314|22310|22348|22322|22311|22310|7245
1623691500000|2021-06-14 17:25:00|22337|22312|22360|22330|22378|22334|22308|22307|5765
1623691800000|2021-06-14 17:30:00|22363|22316|22319|22308|22363|22340|22319|22307|8672
1623692100000|2021-06-14 17:35:00|22336|22307|22333|22302|22336|22325|22263|22252|9912
1623692400000|2021-06-14 17:40:00|22334|22304|22334|22315|22351|22338|22322|22304|5909
1623692700000|2021-06-14 17:45:00|22342|22316|22468|22451|22469|22451|22334|22316|9803
1623693000000|2021-06-14 17:50:00|22469|22441|22373|22351|22469|22442|22364|22351|8286
1623693300000|2021-06-14 17:55:00|22372|22352|22399|22380|22400|22397|22367|22351|6901
1623693600000|2021-06-14 18:00:00|22400|22385|22393|22368|22420|22405|22393|22368|3231
1623693900000|2021-06-14 18:05:00|22392|22369|22375|22351|22408|22382|22369|22351|3899
1623694200000|2021-06-14 18:10:00|22374|22352|22375|22351|22398|22374|22359|22351|9869
1623694500000|2021-06-14 18:15:00|22374|22352|22277|22264|22385|22370|22277|22260|5317
1623694800000|2021-06-14 18:20:00|22292|22271|22265|22258|22310|22282|22265|22250|8537
1623695100000|2021-06-14 18:25:00|22264|22250|22291|22282|22300|22283|22253|22226|4608
1623695400000|2021-06-14 18:30:00|22292|22268|22254|22245|22300|22290|22254|22242|3444
1623695700000|2021-06-14 18:35:00|22272|22255|22287|22264|22295|22267|22262|22241|3505
1623696000000|2021-06-14 18:40:00|22285|22263|22278|22267|22299|22284|22263|22246|9420
1623696300000|2021-06-14 18:45:00|22276|22263|22275|22264|22293|22271|22249|22241|5686
1623696600000|2021-06-14 18:50:00|22274|22255|22248|22247|22305|22300|22248|22245|10637
1623696900000|2021-06-14 18:55:00|22247|22245|22299|22282|22300|22294|22246|22245|8316
1623697200000|2021-06-14 19:00:00|22296|22279|22262|22250|22299|22280|22251|22245|11146
1623697500000|2021-06-14 19:05:00|22256|22247|22231|22218|22256|22250|22214|22201|9686
1623697800000|2021-06-14 19:10:00|22218|22221|22171|22154|22248|22237|22171|22146|10851
1623698100000|2021-06-14 19:15:00|22166|22143|22028|22015|22166|22153|22025|22003|28311
1623698400000|2021-06-14 19:20:00|22037|22016|22066|22039|22069|22053|22007|22001|15696
1623698700000|2021-06-14 19:25:00|22057|22040|22089|22074|22115|22100|22056|22040|9519
1623699000000|2021-06-14 19:30:00|22102|22075|22092|22078|22132|22118|22092|22075|15745
1623699300000|2021-06-14 19:35:00|22103|22079|22079|22057|22118|22105|22018|22000|25090
1623699600000|2021-06-14 19:40:00|22074|22058|22071|22064|22106|22086|22024|22000|22504
1623699900000|2021-06-14 19:45:00|22075|22071|22074|22066|22109|22095|22060|22055|18098
1623700200000|2021-06-14 19:50:00|22076|22071|21915|21900|22111|22077|21902|21900|62451
1623700500000|2021-06-14 19:55:00|21920|21901|22058|22015|22059|22028|21894|21889|142701
1623763800000|2021-06-15 13:30:00|22429|22356|22058|21978|22434|22406|21955|21910|94149
1623764100000|2021-06-15 13:35:00|22057|21979|22023|21993|22187|22153|21959|21921|42361
1623764400000|2021-06-15 13:40:00|22005|21978|22349|22301|22397|22350|21964|21945|35083
1623764700000|2021-06-15 13:45:00|22351|22302|22219|22172|22352|22318|22147|22121|21976
1623765000000|2021-06-15 13:50:00|22218|22180|22286|22250|22303|22286|22178|22101|37794
1623765300000|2021-06-15 13:55:00|22285|22246|22120|22102|22285|22246|22119|22094|24089
1623765600000|2021-06-15 14:00:00|22133|22110|22001|22000|22167|22123|22001|22000|48609
1623765900000|2021-06-15 14:05:00|22024|22001|21830|21810|22024|22001|21830|21810|40539
1623766200000|2021-06-15 14:10:00|21829|21807|21809|21769|21921|21872|21762|21721|33550
1623766500000|2021-06-15 14:15:00|21808|21775|21652|21627|21808|21775|21637|21613|37556
1623766800000|2021-06-15 14:20:00|21639|21628|21520|21501|21652|21630|21506|21501|61841
1623767100000|2021-06-15 14:25:00|21519|21500|21361|21343|21520|21500|21329|21312|69005
1623767400000|2021-06-15 14:30:00|21370|21344|21646|21627|21665|21658|21356|21333|45933
1623767700000|2021-06-15 14:35:00|21645|21628|21743|21707|21837|21822|21600|21574|34322
1623768000000|2021-06-15 14:40:00|21742|21708|21811|21778|21890|21872|21730|21680|28005
1623768300000|2021-06-15 14:45:00|21801|21779|21828|21790|21890|21861|21794|21754|15523
1623768600000|2021-06-15 14:50:00|21827|21791|21819|21795|21850|21827|21793|21750|10966
1623768900000|2021-06-15 14:55:00|21807|21794|21704|21686|21842|21811|21704|21686|28941
1623769200000|2021-06-15 15:00:00|21697|21670|21781|21755|21800|21776|21669|21647|15006
1623769500000|2021-06-15 15:05:00|21780|21752|21830|21814|21890|21873|21741|21711|13541
1623769800000|2021-06-15 15:10:00|21829|21802|21841|21811|21879|21874|21731|21711|13973
1623770100000|2021-06-15 15:15:00|21840|21812|21747|21723|21840|21814|21712|21700|11579
1623770400000|2021-06-15 15:20:00|21746|21708|21672|21644|21746|21708|21599|21560|30996
1623770700000|2021-06-15 15:25:00|21665|21631|21645|21617|21747|21694|21631|21615|16755
1623771000000|2021-06-15 15:30:00|21644|21618|21599|21578|21671|21627|21599|21578|6226
1623771300000|2021-06-15 15:35:00|21598|21560|21629|21594|21634|21622|21576|21550|14171
1623771600000|2021-06-15 15:40:00|21628|21570|21592|21570|21669|21640|21590|21568|15302
1623771900000|2021-06-15 15:45:00|21591|21571|21700|21675|21700|21675|21572|21556|8940
1623772200000|2021-06-15 15:50:00|21694|21686|21674|21652|21720|21689|21673|21651|5700
1623772500000|2021-06-15 15:55:00|21675|21651|21729|21702|21772|21731|21675|21651|24555
1623772800000|2021-06-15 16:00:00|21725|21701|21584|21563|21729|21701|21572|21550|12243
1623773100000|2021-06-15 16:05:00|21583|21564|21502|21481|21603|21573|21492|21447|24824
1623773400000|2021-06-15 16:10:00|21505|21482|21524|21502|21579|21534|21487|21481|14905
1623773700000|2021-06-15 16:15:00|21545|21500|21562|21528|21579|21539|21518|21500|8294
1623774000000|2021-06-15 16:20:00|21561|21529|21557|21531|21584|21545|21537|21529|8445
1623774300000|2021-06-15 16:25:00|21558|21544|21526|21509|21571|21550|21515|21500|12670
1623774600000|2021-06-15 16:30:00|21524|21503|21564|21546|21570|21562|21515|21500|9862
1623774900000|2021-06-15 16:35:00|21563|21540|21553|21535|21591|21563|21542|21520|7503
1623775200000|2021-06-15 16:40:00|21551|21533|21547|21520|21554|21534|21526|21520|13552
1623775500000|2021-06-15 16:45:00|21540|21539|21519|21501|21561|21551|21502|21500|12769
1623775800000|2021-06-15 16:50:00|21518|21502|21507|21500|21532|21521|21501|21500|9948
1623776100000|2021-06-15 16:55:00|21514|21503|21522|21507|21533|21508|21506|21500|10153
1623776400000|2021-06-15 17:00:00|21520|21504|21533|21510|21534|21511|21508|21504|4103
1623776700000|2021-06-15 17:05:00|21534|21511|21650|21625|21650|21629|21534|21510|8486
1623777000000|2021-06-15 17:10:00|21648|21627|21558|21537|21690|21659|21533|21510|14600
1623777300000|2021-06-15 17:15:00|21548|21538|21549|21536|21579|21556|21534|21533|5640
1623777600000|2021-06-15 17:20:00|21550|21537|21604|21595|21604|21595|21550|21536|3550
1623777900000|2021-06-15 17:25:00|21612|21596|21658|21646|21682|21651|21612|21595|4100
1623778200000|2021-06-15 17:30:00|21659|21647|21675|21661|21700|21699|21659|21641|7257
1623778500000|2021-06-15 17:35:00|21674|21658|21697|21676|21698|21691|21673|21657|4529
1623778800000|2021-06-15 17:40:00|21698|21677|21704|21690|21712|21690|21688|21659|2854
1623779100000|2021-06-15 17:45:00|21703|21692|21695|21680|21710|21700|21682|21670|4276
1623779400000|2021-06-15 17:50:00|21694|21679|21689|21662|21743|21711|21656|21628|6841
1623779700000|2021-06-15 17:55:00|21688|21670|21697|21676|21707|21691|21671|21636|4001
1623780000000|2021-06-15 18:00:00|21696|21677|21682|21670|21707|21699|21682|21665|1317
1623780300000|2021-06-15 18:05:00|21681|21665|21628|21613|21695|21679|21628|21610|4851
1623780600000|2021-06-15 18:10:00|21627|21610|21648|21632|21658|21642|21618|21610|4328
1623780900000|2021-06-15 18:15:00|21649|21633|21660|21649|21674|21654|21622|21610|4146
1623781200000|2021-06-15 18:20:00|21659|21632|21690|21657|21690|21674|21643|21632|2378
1623781500000|2021-06-15 18:25:00|21685|21670|21690|21682|21690|21682|21678|21657|2100
1623781800000|2021-06-15 18:30:00|21686|21681|21688|21670|21698|21690|21678|21660|3227
1623782100000|2021-06-15 18:35:00|21686|21671|21671|21662|21697|21690|21661|21657|5067
1623782400000|2021-06-15 18:40:00|21670|21663|21675|21662|21682|21673|21667|21662|2717
1623782700000|2021-06-15 18:45:00|21674|21663|21722|21706|21722|21706|21672|21662|5588
1623783000000|2021-06-15 18:50:00|21720|21709|21774|21763|21817|21795|21720|21708|20878
1623783300000|2021-06-15 18:55:00|21775|21765|21739|21720|21780|21765|21739|21719|1995
1623783600000|2021-06-15 19:00:00|21740|21719|21726|21710|21766|21746|21720|21710|7075
1623783900000|2021-06-15 19:05:00|21732|21711|21732|21726|21750|21732|21725|21710|3080
1623784200000|2021-06-15 19:10:00|21727|21714|21730|21711|21732|21723|21711|21710|4132
1623784500000|2021-06-15 19:15:00|21731|21712|21698|21681|21747|21736|21693|21680|19159
1623784800000|2021-06-15 19:20:00|21702|21682|21685|21680|21702|21690|21681|21680|4647
1623785100000|2021-06-15 19:25:00|21689|21682|21694|21680|21715|21694|21683|21680|6908
1623785400000|2021-06-15 19:30:00|21693|21669|21678|21670|21706|21702|21669|21666|10148
1623785700000|2021-06-15 19:35:00|21680|21672|21688|21680|21700|21695|21677|21666|12639
1623786000000|2021-06-15 19:40:00|21689|21683|21707|21690|21734|21723|21682|21673|13485
1623786300000|2021-06-15 19:45:00|21709|21692|21849|21830|21849|21831|21709|21690|14254
1623786600000|2021-06-15 19:50:00|21843|21815|21877|21856|21877|21856|21809|21797|13011
1623786900000|2021-06-15 19:55:00|21861|21851|21817|21802|21877|21873|21767|21741|46359
1623850200000|2021-06-16 13:30:00|21185|21150|21298|21268|21500|21479|21126|21123|58306
1623850500000|2021-06-16 13:35:00|21306|21254|20933|20842|21306|21290|20556|20500|171738
1623850800000|2021-06-16 13:40:00|20932|20841|21073|21020|21424|21329|20824|20800|114903
1623851100000|2021-06-16 13:45:00|21089|21021|20891|20822|21089|21059|20860|20820|45741
1623851400000|2021-06-16 13:50:00|20889|20827|20805|20754|20906|20891|20633|20614|68463
1623851700000|2021-06-16 13:55:00|20811|20755|20757|20730|20811|20776|20699|20661|45816
1623852000000|2021-06-16 14:00:00|20729|20731|20740|20716|20788|20754|20631|20614|40107
1623852300000|2021-06-16 14:05:00|20737|20731|20738|20703|20788|20753|20680|20655|26226
1623852600000|2021-06-16 14:10:00|20740|20704|20891|20864|20926|20904|20664|20650|35464
1623852900000|2021-06-16 14:15:00|20890|20877|20966|20950|20990|20980|20847|20833|14436
1623853200000|2021-06-16 14:20:00|20957|20936|20982|20933|21067|21044|20916|20900|33078
1623853500000|2021-06-16 14:25:00|20977|20940|20939|20903|21000|20950|20865|20836|22890
1623853800000|2021-06-16 14:30:00|20940|20904|20835|20801|20950|20911|20817|20775|23912
1623854100000|2021-06-16 14:35:00|20834|20792|20778|20756|20834|20792|20729|20700|22666
1623854400000|2021-06-16 14:40:00|20792|20757|20704|20680|20800|20771|20674|20660|36483
1623854700000|2021-06-16 14:45:00|20703|20689|20776|20751|20800|20772|20603|20580|66336
1623855000000|2021-06-16 14:50:00|20777|20752|20833|20804|20864|20835|20776|20751|14486
1623855300000|2021-06-16 14:55:00|20835|20811|20737|20721|20835|20831|20724|20695|9897
1623855600000|2021-06-16 15:00:00|20736|20722|20722|20702|20741|20733|20697|20668|20536
1623855900000|2021-06-16 15:05:00|20737|20701|20655|20634|20737|20708|20618|20602|39163
1623856200000|2021-06-16 15:10:00|20668|20635|20650|20635|20695|20673|20625|20613|17862
1623856500000|2021-06-16 15:15:00|20649|20630|20674|20657|20674|20657|20591|20580|29843
1623856800000|2021-06-16 15:20:00|20681|20659|20611|20601|20681|20668|20605|20590|25802
1623857100000|2021-06-16 15:25:00|20618|20602|20520|20498|20653|20633|20492|20475|35620
1623857400000|2021-06-16 15:30:00|20519|20496|20300|20282|20520|20496|20280|20260|56853
1623857700000|2021-06-16 15:35:00|20306|20283|20247|20224|20364|20358|20182|20168|90521
1623858000000|2021-06-16 15:40:00|20234|20231|20198|20170|20247|20231|20115|20105|56290
1623858300000|2021-06-16 15:45:00|20199|20180|20336|20301|20433|20401|20140|20112|50095
1623858600000|2021-06-16 15:50:00|20337|20302|20405|20384|20428|20400|20336|20301|33610
1623858900000|2021-06-16 15:55:00|20406|20381|20300|20267|20406|20381|20288|20267|24896
1623859200000|2021-06-16 16:00:00|20299|20268|20360|20326|20394|20366|20272|20252|25954
1623859500000|2021-06-16 16:05:00|20359|20321|20335|20307|20377|20350|20291|20260|13581
1623859800000|2021-06-16 16:10:00|20322|20295|20255|20211|20350|20333|20210|20180|20386
1623860100000|2021-06-16 16:15:00|20254|20223|20195|20168|20294|20254|20177|20160|22813
1623860400000|2021-06-16 16:20:00|20193|20167|20165|20132|20200|20180|20108|20090|39584
1623860700000|2021-06-16 16:25:00|20164|20133|20036|20028|20164|20133|20036|20025|38034
1623861000000|2021-06-16 16:30:00|20040|20026|20090|20069|20128|20103|19963|19950|76767
1623861300000|2021-06-16 16:35:00|20091|20075|20080|20064|20143|20119|20069|20048|24092
1623861600000|2021-06-16 16:40:00|20090|20069|20211|20189|20211|20204|20090|20069|29469
1623861900000|2021-06-16 16:45:00|20210|20190|20285|20265|20342|20312|20210|20189|34920
1623862200000|2021-06-16 16:50:00|20281|20266|20345|20318|20350|20327|20269|20231|25842
1623862500000|2021-06-16 16:55:00|20344|20322|20362|20325|20411|20370|20314|20278|29114
1623862800000|2021-06-16 17:00:00|20374|20349|20403|20390|20472|20446|20367|20341|35281
1623863100000|2021-06-16 17:05:00|20414|20392|20433|20409|20451|20428|20382|20364|22626
1623863400000|2021-06-16 17:10:00|20436|20410|20400|20369|20436|20414|20379|20360|21023
1623863700000|2021-06-16 17:15:00|20399|20370|20348|20315|20399|20380|20325|20303|10258
1623864000000|2021-06-16 17:20:00|20347|20321|20282|20254|20350|20332|20273|20253|59369
1623864300000|2021-06-16 17:25:00|20275|20253|20266|20233|20323|20307|20202|20201|126495
1623864600000|2021-06-16 17:30:00|20286|20234|20326|20301|20350|20329|20284|20234|33512
1623864900000|2021-06-16 17:35:00|20327|20302|20253|20230|20327|20314|20192|20170|97339
1623865200000|2021-06-16 17:40:00|20250|20231|20379|20354|20388|20358|20236|20230|11843
1623865500000|2021-06-16 17:45:00|20394|20356|20459|20431|20500|20478|20379|20356|28504
1623865800000|2021-06-16 17:50:00|20458|20432|20482|20461|20485|20472|20424|20388|22935
1623866100000|2021-06-16 17:55:00|20475|20451|20446|20420|20484|20451|20414|20390|20248
1623866400000|2021-06-16 18:00:00|20445|20406|20401|20311|20484|20406|20227|20200|21765
1623866700000|2021-06-16 18:05:00|20400|20315|20377|20327|20401|20362|20284|20213|10378
1623867000000|2021-06-16 18:10:00|20371|20326|20273|20251|20397|20376|20273|20228|11485
1623867300000|2021-06-16 18:15:00|20283|20256|20173|20138|20322|20283|20151|20124|14850
1623867600000|2021-06-16 18:20:00|20171|20139|20253|20216|20276|20216|20147|20115|19214
1623867900000|2021-06-16 18:25:00|20248|20218|20320|20302|20358|20330|20246|20218|11040
1623868200000|2021-06-16 18:30:00|20319|20277|20319|20277|20358|20310|20241|20185|21537
1623868500000|2021-06-16 18:35:00|20321|20285|20333|20293|20390|20353|20272|20250|11424
1623868800000|2021-06-16 18:40:00|20332|20294|20200|20190|20333|20303|20199|20179|22745
1623869100000|2021-06-16 18:45:00|20195|20181|20290|20261|20341|20294|20195|20165|22294
1623869400000|2021-06-16 18:50:00|20303|20263|20299|20276|20385|20360|20289|20263|16473
1623869700000|2021-06-16 18:55:00|20300|20290|20317|20291|20346|20319|20250|20211|7184
1623870000000|2021-06-16 19:00:00|20318|20298|20348|20325|20368|20350|20301|20253|7184
1623870300000|2021-06-16 19:05:00|20346|20335|20404|20369|20457|20441|20344|20335|34538
1623870600000|2021-06-16 19:10:00|20409|20379|20435|20425|20496|20444|20406|20379|18149
1623870900000|2021-06-16 19:15:00|20450|20426|20539|20517|20548|20543|20422|20390|26986
1623871200000|2021-06-16 19:20:00|20535|20518|20570|20542|20588|20580|20500|20488|28076
1623871500000|2021-06-16 19:25:00|20568|20544|20600|20572|20600|20590|20542|20527|30515
1623871800000|2021-06-16 19:30:00|20599|20571|20644|20621|20644|20624|20570|20541|31794
1623872100000|2021-06-16 19:35:00|20643|20615|20611|20589|20659|20641|20577|20550|22946
1623872400000|2021-06-16 19:40:00|20618|20590|20609|20577|20659|20638|20550|20544|44732
1623872700000|2021-06-16 19:45:00|20614|20596|20544|20535|20614|20600|20544|20528|26463
1623873000000|2021-06-16 19:50:00|20543|20515|20350|20301|20544|20515|20337|20301|44173
1623873300000|2021-06-16 19:55:00|20346|20303|20407|20385|20423|20406|20293|20283|99078
1623936600000|2021-06-17 13:30:00|21048|20991|21265|21206|21300|21266|20935|20875|117561
1623936900000|2021-06-17 13:35:00|21257|21215|21060|21033|21326|21284|21048|21001|48884
1623937200000|2021-06-17 13:40:00|21059|21035|20980|20943|21097|21035|20897|20853|55151
1623937500000|2021-06-17 13:45:00|20978|20945|21080|21042|21100|21064|20918|20888|26636
1623937800000|2021-06-17 13:50:00|21079|21039|20943|20909|21100|21062|20923|20888|24467
1623938100000|2021-06-17 13:55:00|20987|20911|21100|21048|21140|21130|20968|20911|22393
1623938400000|2021-06-17 14:00:00|21093|21054|21057|21020|21200|21171|21057|21020|30076
1623938700000|2021-06-17 14:05:00|21055|21021|21037|21001|21125|21091|21034|21000|10213
1623939000000|2021-06-17 14:10:00|21036|21002|21214|21196|21214|21196|21028|21000|18945
1623939300000|2021-06-17 14:15:00|21229|21197|21290|21258|21344|21321|21210|21179|54961
1623939600000|2021-06-17 14:20:00|21291|21267|21376|21354|21449|21436|21268|21258|63080
1623939900000|2021-06-17 14:25:00|21375|21355|21469|21442|21518|21494|21368|21354|44583
1623940200000|2021-06-17 14:30:00|21480|21443|21501|21467|21548|21520|21432|21420|30691
1623940500000|2021-06-17 14:35:00|21500|21475|21570|21526|21648|21620|21496|21465|49277
1623940800000|2021-06-17 14:40:00|21569|21527|21514|21484|21570|21550|21496|21464|15681
1623941100000|2021-06-17 14:45:00|21513|21490|21375|21351|21517|21490|21356|21327|27565
1623941400000|2021-06-17 14:50:00|21376|21353|21303|21261|21392|21364|21300|21258|50085
1623941700000|2021-06-17 14:55:00|21294|21258|21231|21187|21299|21279|21143|21120|31778
1623942000000|2021-06-17 15:00:00|21233|21190|21201|21183|21233|21220|21148|21116|21901
1623942300000|2021-06-17 15:05:00|21215|21190|21386|21350|21417|21400|21215|21182|15292
1623942600000|2021-06-17 15:10:00|21387|21351|21360|21320|21427|21411|21343|21315|8400
1623942900000|2021-06-17 15:15:00|21359|21321|21379|21360|21389|21360|21324|21300|16189
1623943200000|2021-06-17 15:20:00|21378|21355|21255|21228|21378|21355|21224|21200|14786
1623943500000|2021-06-17 15:25:00|21254|21229|21256|21232|21291|21251|21230|21211|13782
1623943800000|2021-06-17 15:30:00|21263|21233|21249|21227|21263|21241|21220|21200|6858
1623944100000|2021-06-17 15:35:00|21250|21235|21169|21133|21334|21297|21156|21130|16418
1623944400000|2021-06-17 15:40:00|21175|21134|21245|21221|21260|21243|21169|21133|8693
1623944700000|2021-06-17 15:45:00|21250|21228|21169|21154|21250|21228|21162|21146|10644
1623945000000|2021-06-17 15:50:00|21168|21150|21062|21052|21168|21150|21052|21045|12725
1623945300000|2021-06-17 15:55:00|21072|21045|21122|21087|21122|21087|21015|21001|18302
1623945600000|2021-06-17 16:00:00|21117|21102|21220|21182|21250|21221|21117|21102|15160
1623945900000|2021-06-17 16:05:00|21230|21196|21219|21183|21245|21225|21175|21164|10089
1623946200000|2021-06-17 16:10:00|21200|21184|21212|21186|21240|21216|21182|21145|15408
1623946500000|2021-06-17 16:15:00|21211|21172|21139|21102|21225|21177|21124|21082|7438
1623946800000|2021-06-17 16:20:00|21138|21101|21154|21110|21167|21133|21087|21070|3150
1623947100000|2021-06-17 16:25:00|21153|21111|21175|21147|21175|21148|21100|21070|9207
1623947400000|2021-06-17 16:30:00|21169|21139|21260|21237|21260|21237|21128|21102|11492
1623947700000|2021-06-17 16:35:00|21257|21238|21300|21280|21324|21296|21257|21238|25184
1623948000000|2021-06-17 16:40:00|21299|21275|21279|21255|21300|21275|21266|21242|6831
1623948300000|2021-06-17 16:45:00|21291|21254|21254|21224|21300|21272|21245|21209|6031
1623948600000|2021-06-17 16:50:00|21240|21211|21285|21255|21293|21271|21224|21200|11800
1623948900000|2021-06-17 16:55:00|21286|21256|21267|21238|21291|21257|21250|21205|5311
1623949200000|2021-06-17 17:00:00|21250|21227|21249|21210|21287|21258|21228|21200|4273
1623949500000|2021-06-17 17:05:00|21250|21211|21290|21270|21300|21284|21243|21211|9505
1623949800000|2021-06-17 17:10:00|21287|21271|21238|21227|21300|21278|21238|21227|7624
1623950100000|2021-06-17 17:15:00|21244|21224|21205|21171|21259|21225|21179|21156|4568
1623950400000|2021-06-17 17:20:00|21206|21186|21241|21199|21263|21242|21206|21180|6801
1623950700000|2021-06-17 17:25:00|21246|21200|21235|21220|21249|21221|21230|21184|2982
1623951000000|2021-06-17 17:30:00|21240|21221|21300|21278|21317|21290|21218|21200|14579
1623951300000|2021-06-17 17:35:00|21299|21279|21285|21262|21300|21288|21270|21248|7244
1623951600000|2021-06-17 17:40:00|21286|21263|21424|21397|21425|21397|21279|21262|23183
1623951900000|2021-06-17 17:45:00|21421|21398|21409|21379|21424|21408|21380|21358|5557
1623952200000|2021-06-17 17:50:00|21408|21370|21391|21363|21410|21394|21383|21355|4852
1623952500000|2021-06-17 17:55:00|21389|21364|21338|21302|21391|21365|21316|21287|9350
1623952800000|2021-06-17 18:00:00|21348|21310|21306|21285|21357|21323|21291|21280|6167
1623953100000|2021-06-17 18:05:00|21308|21286|21324|21295|21331|21309|21279|21258|11578
1623953400000|2021-06-17 18:10:00|21331|21298|21342|21308|21370|21357|21322|21290|9888
1623953700000|2021-06-17 18:15:00|21346|21300|21316|21277|21346|21313|21290|21271|3197
1623954000000|2021-06-17 18:20:00|21326|21272|21312|21288|21330|21314|21297|21271|3001
1623954300000|2021-06-17 18:25:00|21308|21289|21330|21312|21330|21312|21281|21263|8708
1623954600000|2021-06-17 18:30:00|21321|21321|21316|21291|21330|21321|21291|21261|7085
1623954900000|2021-06-17 18:35:00|21323|21292|21363|21348|21366|21356|21323|21291|11160
1623955200000|2021-06-17 18:40:00|21366|21349|21369|21353|21407|21383|21360|21349|4354
1623955500000|2021-06-17 18:45:00|21370|21354|21422|21391|21431|21404|21369|21354|8677
1623955800000|2021-06-17 18:50:00|21421|21392|21424|21404|21424|21411|21396|21384|6940
1623956100000|2021-06-17 18:55:00|21423|21405|21431|21404|21450|21438|21421|21399|5710
1623956400000|2021-06-17 19:00:00|21434|21405|21467|21448|21473|21448|21422|21395|4057
1623956700000|2021-06-17 19:05:00|21473|21449|21470|21439|21473|21458|21439|21436|7408
1623957000000|2021-06-17 19:10:00|21466|21440|21464|21442|21470|21456|21436|21420|3519
1623957300000|2021-06-17 19:15:00|21463|21443|21427|21404|21463|21444|21427|21404|6555
1623957600000|2021-06-17 19:20:00|21426|21407|21415|21391|21426|21407|21360|21350|6981
1623957900000|2021-06-17 19:25:00|21412|21392|21445|21425|21449|21435|21412|21386|5050
1623958200000|2021-06-17 19:30:00|21444|21412|21407|21385|21445|21431|21407|21381|7120
1623958500000|2021-06-17 19:35:00|21404|21386|21433|21422|21449|21424|21397|21381|10204
1623958800000|2021-06-17 19:40:00|21428|21423|21411|21392|21449|21439|21407|21385|10476
1623959100000|2021-06-17 19:45:00|21410|21394|21428|21420|21444|21430|21407|21390|12049
1623959400000|2021-06-17 19:50:00|21439|21416|21444|21431|21468|21464|21423|21411|16897
1623959700000|2021-06-17 19:55:00|21443|21421|21451|21427|21495|21486|21431|21420|63434
1624023000000|2021-06-18 13:30:00|21195|21150|21383|21316|21450|21426|21190|21150|42794
1624023300000|2021-06-18 13:35:00|21382|21317|21407|21338|21440|21386|21310|21234|13758
1624023600000|2021-06-18 13:40:00|21422|21380|21539|21500|21600|21574|21399|21357|15943
1624023900000|2021-06-18 13:45:00|21537|21483|21523|21484|21600|21564|21501|21465|13325
1624024200000|2021-06-18 13:50:00|21522|21485|21362|21319|21558|21485|21354|21300|16498
1624024500000|2021-06-18 13:55:00|21361|21334|21433|21377|21450|21403|21331|21296|11089
1624024800000|2021-06-18 14:00:00|21439|21378|21532|21505|21536|21511|21419|21373|14401
1624025100000|2021-06-18 14:05:00|21536|21504|21635|21598|21662|21628|21536|21485|19400
1624025400000|2021-06-18 14:10:00|21615|21584|21587|21561|21615|21584|21515|21466|8959
1624025700000|2021-06-18 14:15:00|21577|21549|21631|21593|21670|21624|21547|21525|15978
1624026000000|2021-06-18 14:20:00|21632|21594|21630|21600|21650|21626|21593|21566|11231
1624026300000|2021-06-18 14:25:00|21619|21587|21686|21651|21700|21678|21544|21525|17793
1624026600000|2021-06-18 14:30:00|21685|21646|21642|21610|21729|21702|21616|21590|24859
1624026900000|2021-06-18 14:35:00|21652|21611|21615|21574|21656|21625|21575|21537|9050
1624027200000|2021-06-18 14:40:00|21600|21578|21615|21564|21647|21625|21572|21545|5415
1624027500000|2021-06-18 14:45:00|21621|21568|21590|21553|21639|21617|21548|21525|6442
1624027800000|2021-06-18 14:50:00|21578|21554|21481|21434|21578|21554|21423|21401|9903
1624028100000|2021-06-18 14:55:00|21490|21435|21510|21477|21577|21537|21478|21434|3056
1624028400000|2021-06-18 15:00:00|21521|21463|21521|21487|21534|21499|21490|21451|5718
1624028700000|2021-06-18 15:05:00|21520|21491|21486|21461|21520|21491|21449|21425|8119
1624029000000|2021-06-18 15:10:00|21484|21459|21477|21425|21500|21487|21452|21416|4797
1624029300000|2021-06-18 15:15:00|21486|21435|21500|21459|21500|21466|21446|21429|3418
1624029600000|2021-06-18 15:20:00|21482|21461|21450|21425|21500|21484|21449|21416|4558
1624029900000|2021-06-18 15:25:00|21449|21430|21400|21374|21451|21430|21374|21356|10032
1624030200000|2021-06-18 15:30:00|21399|21362|21440|21404|21454|21422|21389|21362|3517
1624030500000|2021-06-18 15:35:00|21439|21405|21522|21495|21539|21517|21436|21404|8795
1624030800000|2021-06-18 15:40:00|21516|21491|21519|21482|21539|21518|21494|21456|2880
1624031100000|2021-06-18 15:45:00|21518|21483|21522|21505|21546|21512|21503|21482|3517
1624031400000|2021-06-18 15:50:00|21523|21506|21515|21498|21530|21511|21506|21483|2459
1624031700000|2021-06-18 15:55:00|21513|21482|21582|21555|21600|21573|21513|21482|4397
1624032000000|2021-06-18 16:00:00|21599|21556|21600|21577|21631|21593|21580|21556|4014
1624032300000|2021-06-18 16:05:00|21599|21578|21599|21578|21600|21579|21586|21565|1050
1624032600000|2021-06-18 16:10:00|21600|21576|21609|21565|21635|21614|21591|21565|5292
1624032900000|2021-06-18 16:15:00|21608|21575|21524|21495|21618|21589|21509|21473|6056
1624033200000|2021-06-18 16:20:00|21500|21494|21503|21462|21523|21494|21435|21401|5551
1624033500000|2021-06-18 16:25:00|21502|21463|21518|21479|21522|21483|21477|21436|3072
1624033800000|2021-06-18 16:30:00|21542|21480|21500|21477|21560|21533|21480|21462|5061
1624034100000|2021-06-18 16:35:00|21518|21478|21538|21502|21577|21537|21517|21478|1800
1624034400000|2021-06-18 16:40:00|21539|21519|21545|21514|21588|21558|21535|21514|3300
1624034700000|2021-06-18 16:45:00|21544|21521|21551|21528|21578|21531|21506|21475|7751
1624035000000|2021-06-18 16:50:00|21550|21531|21539|21513|21551|21531|21509|21475|5755
1624035300000|2021-06-18 16:55:00|21540|21514|21552|21530|21575|21542|21540|21513|2314
1624035600000|2021-06-18 17:00:00|21551|21531|21565|21531|21575|21545|21544|21514|2608
1624035900000|2021-06-18 17:05:00|21556|21527|21554|21519|21565|21540|21548|21518|2722
1624036200000|2021-06-18 17:10:00|21553|21518|21578|21538|21588|21572|21552|21518|3893
1624036500000|2021-06-18 17:15:00|21577|21539|21570|21525|21577|21542|21540|21525|2875
1624036800000|2021-06-18 17:20:00|21548|21516|21491|21458|21548|21520|21472|21454|5647
1624037100000|2021-06-18 17:25:00|21490|21456|21451|21425|21490|21464|21451|21425|2744
1624037400000|2021-06-18 17:30:00|21450|21426|21444|21422|21457|21427|21416|21385|6314
1624037700000|2021-06-18 17:35:00|21447|21423|21481|21430|21481|21450|21444|21394|700
1624038000000|2021-06-18 17:40:00|21473|21442|21478|21444|21487|21461|21455|21414|3419
1624038300000|2021-06-18 17:45:00|21474|21456|21431|21402|21495|21472|21425|21400|4422
1624038600000|2021-06-18 17:50:00|21432|21403|21445|21426|21462|21426|21400|21391|1310
1624038900000|2021-06-18 17:55:00|21461|21425|21405|21380|21463|21430|21398|21380|4557
1624039200000|2021-06-18 18:00:00|21395|21381|21441|21395|21472|21427|21387|21356|1700
1624039500000|2021-06-18 18:05:00|21440|21396|21426|21391|21455|21421|21403|21356|6404
1624039800000|2021-06-18 18:10:00|21425|21392|21411|21377|21430|21392|21399|21356|1938
1624040100000|2021-06-18 18:15:00|21428|21378|21421|21395|21440|21398|21398|21377|2508
1624040400000|2021-06-18 18:20:00|21424|21397|21433|21401|21463|21439|21421|21395|7563
1624040700000|2021-06-18 18:25:00|21439|21405|21448|21426|21456|21427|21420|21385|1637
1624041000000|2021-06-18 18:30:00|21425|21421|21453|21421|21455|21427|21425|21417|1789
1624041300000|2021-06-18 18:35:00|21452|21423|21450|21421|21453|21431|21435|21410|2313
1624041600000|2021-06-18 18:40:00|21449|21422|21393|21367|21450|21430|21383|21357|7594
1624041900000|2021-06-18 18:45:00|21401|21368|21378|21357|21420|21400|21378|21357|2647
1624042200000|2021-06-18 18:50:00|21382|21358|21303|21250|21389|21365|21275|21244|9811
1624042500000|2021-06-18 18:55:00|21302|21255|21270|21231|21308|21275|21239|21213|8009
1624042800000|2021-06-18 19:00:00|21261|21230|21287|21260|21295|21271|21236|21216|7284
1624043100000|2021-06-18 19:05:00|21281|21265|21263|21241|21287|21265|21242|21215|7977
1624043400000|2021-06-18 19:10:00|21265|21240|21297|21272|21303|21293|21265|21240|8454
1624043700000|2021-06-18 19:15:00|21302|21273|21330|21308|21330|21311|21280|21254|3769
1624044000000|2021-06-18 19:20:00|21327|21309|21430|21400|21430|21401|21327|21308|6109
1624044300000|2021-06-18 19:25:00|21424|21401|21468|21436|21468|21456|21403|21381|10463
1624044600000|2021-06-18 19:30:00|21458|21438|21509|21486|21509|21491|21443|21426|8496
1624044900000|2021-06-18 19:35:00|21508|21487|21504|21488|21515|21498|21475|21457|9889
1624045200000|2021-06-18 19:40:00|21503|21487|21504|21493|21508|21498|21470|21450|7186
1624045500000|2021-06-18 19:45:00|21502|21494|21519|21506|21536|21519|21478|21454|13689
1624045800000|2021-06-18 19:50:00|21525|21504|21383|21326|21536|21520|21339|21304|50042
1624046100000|2021-06-18 19:55:00|21382|21327|21196|21195|21382|21327|21196|21195|129026
1624282200000|2021-06-21 13:30:00|21744|21656|21747|21611|21800|21759|21503|21450|51869
1624282500000|2021-06-21 13:35:00|21700|21618|22053|22003|22070|22028|21671|21606|59065
1624282800000|2021-06-21 13:40:00|22052|22000|22147|22115|22243|22214|22035|22000|68601
1624283100000|2021-06-21 13:45:00|22141|22100|22048|22016|22163|22100|21923|21859|41776
1624283400000|2021-06-21 13:50:00|22046|22017|22327|22296|22327|22296|22040|21996|44830
1624283700000|2021-06-21 13:55:00|22320|22281|22387|22355|22389|22357|22273|22233|49697
1624284000000|2021-06-21 14:00:00|22386|22360|22265|22227|22400|22367|22235|22200|31505
1624284300000|2021-06-21 14:05:00|22266|22228|22339|22283|22357|22339|22208|22166|21998
1624284600000|2021-06-21 14:10:00|22345|22300|22181|22127|22345|22334|22125|22100|24069
1624284900000|2021-06-21 14:15:00|22199|22130|22153|22122|22237|22220|22133|22100|13100
1624285200000|2021-06-21 14:20:00|22154|22106|22245|22200|22249|22223|22105|22060|20851
1624285500000|2021-06-21 14:25:00|22242|22201|22268|22238|22320|22290|22223|22189|44625
1624285800000|2021-06-21 14:30:00|22267|22244|22286|22243|22357|22323|22259|22230|28056
1624286100000|2021-06-21 14:35:00|22275|22231|22343|22301|22377|22363|22265|22230|15229
1624286400000|2021-06-21 14:40:00|22342|22325|22354|22310|22362|22352|22294|22252|15398
1624286700000|2021-06-21 14:45:00|22360|22306|22413|22377|22473|22450|22354|22306|34124
1624287000000|2021-06-21 14:50:00|22401|22388|22449|22424|22449|22424|22378|22350|17688
1624287300000|2021-06-21 14:55:00|22450|22425|22345|22326|22450|22447|22330|22307|25631
1624287600000|2021-06-21 15:00:00|22349|22327|22427|22411|22445|22434|22346|22320|34832
1624287900000|2021-06-21 15:05:00|22432|22412|22481|22462|22544|22523|22431|22398|25323
1624288200000|2021-06-21 15:10:00|22499|22463|22549|22536|22560|22552|22486|22462|31397
1624288500000|2021-06-21 15:15:00|22553|22542|22500|22481|22578|22565|22430|22421|11967
1624288800000|2021-06-21 15:20:00|22499|22463|22500|22480|22522|22506|22460|22427|6125
1624289100000|2021-06-21 15:25:00|22493|22481|22354|22326|22500|22487|22354|22311|13343
1624289400000|2021-06-21 15:30:00|22372|22330|22398|22360|22398|22385|22340|22308|8662
1624289700000|2021-06-21 15:35:00|22411|22362|22423|22365|22444|22416|22397|22362|6717
1624290000000|2021-06-21 15:40:00|22414|22349|22392|22351|22414|22362|22357|22330|7148
1624290300000|2021-06-21 15:45:00|22372|22350|22369|22344|22378|22350|22310|22301|8506
1624290600000|2021-06-21 15:50:00|22367|22343|22264|22234|22367|22343|22262|22233|8009
1624290900000|2021-06-21 15:55:00|22262|22233|22298|22278|22308|22278|22257|22228|5260
1624291200000|2021-06-21 16:00:00|22310|22270|22297|22254|22320|22300|22284|22251|5350
1624291500000|2021-06-21 16:05:00|22296|22253|22343|22319|22343|22329|22293|22253|6859
1624291800000|2021-06-21 16:10:00|22342|22320|22342|22308|22343|22322|22326|22307|1556
1624292100000|2021-06-21 16:15:00|22343|22309|22373|22343|22376|22353|22342|22309|9170
1624292400000|2021-06-21 16:20:00|22372|22346|22320|22301|22372|22350|22315|22300|5118
1624292700000|2021-06-21 16:25:00|22319|22300|22400|22374|22400|22376|22300|22278|7884
1624293000000|2021-06-21 16:30:00|22409|22375|22521|22509|22522|22510|22400|22375|21635
1624293300000|2021-06-21 16:35:00|22522|22506|22452|22405|22530|22527|22451|22400|14075
1624293600000|2021-06-21 16:40:00|22451|22418|22437|22405|22451|22418|22408|22380|2626
1624293900000|2021-06-21 16:45:00|22438|22406|22435|22402|22438|22416|22413|22380|5103
1624294200000|2021-06-21 16:50:00|22433|22403|22428|22385|22450|22408|22411|22385|2277
1624294500000|2021-06-21 16:55:00|22429|22386|22386|22334|22450|22408|22385|22329|4518
1624294800000|2021-06-21 17:00:00|22385|22336|22420|22397|22420|22397|22367|22336|6001
1624295100000|2021-06-21 17:05:00|22417|22398|22483|22434|22500|22461|22416|22397|3731
1624295400000|2021-06-21 17:10:00|22481|22440|22387|22353|22481|22441|22351|22326|6127
1624295700000|2021-06-21 17:15:00|22386|22354|22441|22413|22441|22413|22385|22353|4435
1624296000000|2021-06-21 17:20:00|22448|22414|22500|22475|22517|22500|22443|22410|7642
1624296300000|2021-06-21 17:25:00|22495|22461|22511|22494|22520|22503|22481|22455|6402
1624296600000|2021-06-21 17:30:00|22520|22495|22573|22541|22580|22570|22519|22495|19897
1624296900000|2021-06-21 17:35:00|22572|22540|22553|22533|22580|22562|22547|22529|5485
1624297200000|2021-06-21 17:40:00|22560|22532|22505|22480|22580|22555|22500|22464|7749
1624297500000|2021-06-21 17:45:00|22504|22487|22562|22531|22574|22570|22498|22459|10634
1624297800000|2021-06-21 17:50:00|22563|22541|22554|22523|22574|22562|22539|22515|6241
1624298100000|2021-06-21 17:55:00|22553|22517|22499|22456|22553|22523|22469|22451|4220
1624298400000|2021-06-21 18:00:00|22510|22457|22507|22451|22560|22539|22498|22451|3336
1624298700000|2021-06-21 18:05:00|22508|22457|22523|22494|22534|22494|22499|22457|2621
1624299000000|2021-06-21 18:10:00|22534|22495|22539|22508|22540|22509|22516|22494|2629
1624299300000|2021-06-21 18:15:00|22550|22509|22550|22536|22565|22555|22543|22508|7487
1624299600000|2021-06-21 18:20:00|22558|22533|22495|22479|22575|22550|22486|22465|15167
1624299900000|2021-06-21 18:25:00|22493|22467|22455|22425|22506|22467|22433|22406|5667
1624300200000|2021-06-21 18:30:00|22445|22426|22451|22414|22455|22427|22440|22414|1848
1624300500000|2021-06-21 18:35:00|22450|22415|22485|22457|22488|22457|22419|22405|7536
1624300800000|2021-06-21 18:40:00|22488|22459|22494|22478|22530|22510|22486|22459|5161
1624301100000|2021-06-21 18:45:00|22493|22461|22530|22520|22530|22520|22472|22460|33151
1624301400000|2021-06-21 18:50:00|22536|22514|22560|22527|22567|22557|22535|22514|5633
1624301700000|2021-06-21 18:55:00|22550|22526|22529|22489|22550|22535|22502|22459|6068
1624302000000|2021-06-21 19:00:00|22540|22504|22535|22501|22542|22511|22499|22479|5485
1624302300000|2021-06-21 19:05:00|22536|22502|22530|22508|22542|22521|22520|22487|5618
1624302600000|2021-06-21 19:10:00|22529|22507|22594|22582|22598|22584|22523|22507|9470
1624302900000|2021-06-21 19:15:00|22593|22581|22639|22621|22648|22635|22580|22571|19770
1624303200000|2021-06-21 19:20:00|22638|22622|22525|22500|22639|22631|22525|22500|10883
1624303500000|2021-06-21 19:25:00|22524|22501|22542|22522|22552|22535|22486|22457|6149
1624303800000|2021-06-21 19:30:00|22541|22523|22563|22552|22572|22557|22541|22523|6194
1624304100000|2021-06-21 19:35:00|22562|22547|22510|22494|22562|22552|22499|22480|11865
1624304400000|2021-06-21 19:40:00|22512|22503|22457|22436|22514|22503|22411|22400|17529
1624304700000|2021-06-21 19:45:00|22456|22437|22511|22497|22530|22515|22422|22413|13351
1624305000000|2021-06-21 19:50:00|22512|22498|22581|22571|22582|22573|22511|22481|22261
1624305300000|2021-06-21 19:55:00|22578|22557|22610|22557|22670|22666|22563|22552|87560
1624368600000|2021-06-22 13:30:00|22859|22780|23263|23199|23280|23250|22798|22735|92699
1624368900000|2021-06-22 13:35:00|23244|23163|23142|23117|23340|23300|23100|23050|57559
1624369200000|2021-06-22 13:40:00|23146|23118|22959|22900|23183|23118|22850|22768|51249
1624369500000|2021-06-22 13:45:00|22982|22901|22994|22941|23127|23059|22932|22900|21101
1624369800000|2021-06-22 13:50:00|22997|22950|23150|23102|23180|23142|22990|22950|40238
1624370100000|2021-06-22 13:55:00|23130|23103|23092|23056|23186|23136|23064|23026|17061
1624370400000|2021-06-22 14:00:00|23094|23055|23188|23150|23190|23151|23000|22955|15788
1624370700000|2021-06-22 14:05:00|23187|23153|23162|23111|23240|23184|23135|23100|22282
1624371000000|2021-06-22 14:10:00|23149|23110|23258|23202|23327|23287|23138|23110|31031
1624371300000|2021-06-22 14:15:00|23263|23204|23346|23279|23400|23351|23225|23200|34280
1624371600000|2021-06-22 14:20:00|23347|23312|23255|23227|23360|23312|23248|23218|8250
1624371900000|2021-06-22 14:25:00|23239|23218|23295|23252|23300|23252|23197|23163|14566
1624372200000|2021-06-22 14:30:00|23300|23253|23257|23215|23360|23323|23230|23183|18374
1624372500000|2021-06-22 14:35:00|23256|23220|23114|23093|23256|23220|23114|23092|21557
1624372800000|2021-06-22 14:40:00|23113|23091|23039|22987|23129|23091|22965|22955|25385
1624373100000|2021-06-22 14:45:00|23024|22986|23060|23022|23060|23025|22971|22955|12888
1624373400000|2021-06-22 14:50:00|23059|23004|23098|23058|23098|23060|23014|22962|7227
1624373700000|2021-06-22 14:55:00|23100|23064|23188|23170|23190|23170|23050|23000|15965
1624374000000|2021-06-22 15:00:00|23200|23175|23160|23105|23230|23206|23122|23100|23168
1624374300000|2021-06-22 15:05:00|23156|23133|23232|23188|23270|23244|23151|23120|15899
1624374600000|2021-06-22 15:10:00|23233|23189|23309|23266|23345|23319|23233|23189|19508
1624374900000|2021-06-22 15:15:00|23299|23272|23333|23301|23367|23348|23256|23226|29186
1624375200000|2021-06-22 15:20:00|23343|23306|23369|23342|23390|23379|23293|23270|27419
1624375500000|2021-06-22 15:25:00|23370|23343|23340|23326|23458|23443|23340|23324|20660
1624375800000|2021-06-22 15:30:00|23339|23327|23290|23270|23356|23332|23280|23270|16393
1624376100000|2021-06-22 15:35:00|23289|23262|23299|23255|23300|23274|23270|23250|6037
1624376400000|2021-06-22 15:40:00|23300|23250|23212|23197|23300|23250|23150|23122|19669
1624376700000|2021-06-22 15:45:00|23218|23185|23233|23196|23235|23200|23177|23150|11523
1624377000000|2021-06-22 15:50:00|23232|23199|23177|23150|23270|23240|23177|23150|6292
1624377300000|2021-06-22 15:55:00|23176|23151|23140|23109|23176|23152|23118|23100|16711
1624377600000|2021-06-22 16:00:00|23130|23111|23332|23280|23378|23370|23130|23100|29175
1624377900000|2021-06-22 16:05:00|23347|23286|23322|23288|23347|23311|23303|23280|5619
1624378200000|2021-06-22 16:10:00|23328|23289|23378|23358|23378|23361|23252|23251|10033
1624378500000|2021-06-22 16:15:00|23377|23359|23350|23334|23400|23389|23349|23333|9111
1624378800000|2021-06-22 16:20:00|23349|23312|23315|23265|23350|23322|23296|23263|7462
1624379100000|2021-06-22 16:25:00|23296|23266|23380|23349|23397|23365|23296|23265|4246
1624379400000|2021-06-22 16:30:00|23379|23350|23389|23368|23397|23381|23367|23335|8385
1624379700000|2021-06-22 16:35:00|23392|23369|23354|23306|23420|23402|23346|23306|5005
1624380000000|2021-06-22 16:40:00|23353|23307|23370|23345|23386|23359|23327|23304|4631
1624380300000|2021-06-22 16:45:00|23369|23344|23380|23352|23386|23371|23367|23344|3066
1624380600000|2021-06-22 16:50:00|23379|23353|23426|23403|23434|23409|23355|23344|12326
1624380900000|2021-06-22 16:55:00|23429|23410|23439|23404|23473|23444|23375|23352|13942
1624381200000|2021-06-22 17:00:00|23442|23405|23492|23470|23500|23486|23442|23404|6923
1624381500000|2021-06-22 17:05:00|23490|23471|23467|23424|23494|23476|23457|23412|8476
1624381800000|2021-06-22 17:10:00|23466|23422|23469|23445|23469|23445|23412|23392|6056
1624382100000|2021-06-22 17:15:00|23468|23446|23465|23449|23469|23449|23430|23402|7298
1624382400000|2021-06-22 17:20:00|23464|23444|23460|23428|23469|23457|23429|23403|9992
1624382700000|2021-06-22 17:25:00|23459|23422|23382|23362|23460|23427|23382|23361|5088
1624383000000|2021-06-22 17:30:00|23392|23364|23423|23389|23427|23389|23381|23362|5456
1624383300000|2021-06-22 17:35:00|23422|23390|23471|23446|23490|23461|23419|23389|6525
1624383600000|2021-06-22 17:40:00|23478|23447|23447|23408|23478|23468|23440|23408|10107
1624383900000|2021-06-22 17:45:00|23446|23419|23486|23459|23490|23467|23402|23366|7588
1624384200000|2021-06-22 17:50:00|23485|23460|23553|23541|23580|23561|23473|23460|27760
1624384500000|2021-06-22 17:55:00|23558|23546|23556|23541|23574|23560|23533|23512|5632
1624384800000|2021-06-22 18:00:00|23564|23536|23572|23550|23573|23550|23537|23507|6472
1624385100000|2021-06-22 18:05:00|23573|23549|23581|23559|23581|23574|23539|23529|21129
1624385400000|2021-06-22 18:10:00|23593|23560|23607|23594|23667|23646|23570|23550|37803
1624385700000|2021-06-22 18:15:00|23625|23601|23630|23606|23662|23626|23587|23560|38809
1624386000000|2021-06-22 18:20:00|23613|23605|23552|23525|23630|23606|23545|23525|16767
1624386300000|2021-06-22 18:25:00|23539|23522|23473|23441|23539|23522|23449|23424|24713
1624386600000|2021-06-22 18:30:00|23496|23444|23415|23385|23502|23469|23405|23385|21643
1624386900000|2021-06-22 18:35:00|23409|23402|23428|23403|23446|23406|23383|23350|13136
1624387200000|2021-06-22 18:40:00|23426|23404|23371|23344|23468|23425|23362|23344|8879
1624387500000|2021-06-22 18:45:00|23370|23345|23202|23178|23388|23370|23202|23178|22026
1624387800000|2021-06-22 18:50:00|23189|23157|23239|23213|23250|23213|23144|23099|17400
1624388100000|2021-06-22 18:55:00|23238|23236|23347|23320|23348|23320|23224|23200|14417
1624388400000|2021-06-22 19:00:00|23345|23321|23382|23354|23400|23377|23344|23316|11001
1624388700000|2021-06-22 19:05:00|23380|23357|23455|23424|23466|23424|23380|23357|5096
1624389000000|2021-06-22 19:10:00|23454|23423|23470|23451|23470|23451|23400|23391|10315
1624389300000|2021-06-22 19:15:00|23490|23460|23480|23465|23521|23490|23467|23451|6507
1624389600000|2021-06-22 19:20:00|23479|23456|23478|23443|23480|23474|23435|23415|7482
1624389900000|2021-06-22 19:25:00|23480|23444|23550|23535|23619|23573|23476|23444|38696
1624390200000|2021-06-22 19:30:00|23554|23536|23572|23552|23600|23585|23553|23522|11590
1624390500000|2021-06-22 19:35:00|23573|23553|23596|23576|23599|23576|23543|23534|18354
1624390800000|2021-06-22 19:40:00|23580|23575|23557|23520|23616|23595|23557|23515|11317
1624391100000|2021-06-22 19:45:00|23558|23519|23582|23563|23600|23576|23558|23519|7689
1624391400000|2021-06-22 19:50:00|23598|23581|23614|23596|23619|23609|23586|23577|23548
1624391700000|2021-06-22 19:55:00|23622|23597|23649|23612|23663|23641|23606|23597|57351
1624455000000|2021-06-23 13:30:00|23617|23358|23689|23654|23689|23666|23399|23347|43790
1624455300000|2021-06-23 13:35:00|23688|23655|23399|23366|23800|23733|23395|23333|45436
1624455600000|2021-06-23 13:40:00|23402|23370|22677|22631|23425|23370|22572|22500|117635
1624455900000|2021-06-23 13:45:00|22675|22634|23048|23001|23049|23002|22675|22634|55467
1624456200000|2021-06-23 13:50:00|23049|23012|22998|22951|23150|23127|22901|22900|57340
1624456500000|2021-06-23 13:55:00|22997|22953|23037|22951|23038|22955|22853|22820|17795
1624456800000|2021-06-23 14:00:00|23015|22964|23123|23079|23135|23079|22945|22900|12620
1624457100000|2021-06-23 14:05:00|23135|23080|23148|23112|23164|23132|23092|23033|21816
1624457400000|2021-06-23 14:10:00|23147|23113|23286|23251|23300|23268|23110|23061|32721
1624457700000|2021-06-23 14:15:00|23288|23262|23214|23161|23368|23345|23214|23138|34536
1624458000000|2021-06-23 14:20:00|23213|23162|23267|23215|23286|23243|23175|23130|20349
1624458300000|2021-06-23 14:25:00|23305|23251|23281|23248|23350|23301|23237|23200|52951
1624458600000|2021-06-23 14:30:00|23280|23232|23316|23278|23350|23321|23268|23212|34906
1624458900000|2021-06-23 14:35:00|23317|23270|23247|23202|23350|23310|23216|23200|28364
1624459200000|2021-06-23 14:40:00|23260|23212|23244|23205|23325|23298|23220|23200|18201
1624459500000|2021-06-23 14:45:00|23243|23206|23238|23216|23244|23229|23205|23200|43848
1624459800000|2021-06-23 14:50:00|23255|23223|23258|23215|23276|23232|23207|23200|15444
1624460100000|2021-06-23 14:55:00|23257|23204|23232|23213|23257|23213|23206|23200|11089
1624460400000|2021-06-23 15:00:00|23238|23214|23249|23210|23273|23241|23201|23200|18947
1624460700000|2021-06-23 15:05:00|23263|23212|22959|22920|23263|23212|22819|22780|60577
1624461000000|2021-06-23 15:10:00|22958|22912|23094|23050|23122|23101|22861|22780|30465
1624461300000|2021-06-23 15:15:00|23095|23060|23147|23098|23168|23129|23087|23050|12446
1624461600000|2021-06-23 15:20:00|23141|23119|22949|22900|23149|23119|22839|22800|29593
1624461900000|2021-06-23 15:25:00|22948|22885|22800|22744|22970|22933|22749|22705|29665
1624462200000|2021-06-23 15:30:00|22794|22745|22792|22750|22854|22820|22749|22730|28441
1624462500000|2021-06-23 15:35:00|22783|22730|22788|22735|22790|22735|22684|22656|27845
1624462800000|2021-06-23 15:40:00|22786|22710|22263|22235|22797|22750|22215|22207|77392
1624463100000|2021-06-23 15:45:00|22289|22245|22367|22302|22467|22400|22147|22102|102859
1624463400000|2021-06-23 15:50:00|22360|22321|22376|22328|22528|22520|22250|22210|50851
1624463700000|2021-06-23 15:55:00|22375|22350|22363|22331|22390|22356|22293|22260|32441
1624464000000|2021-06-23 16:00:00|22362|22330|22089|22036|22377|22346|22039|22000|67114
1624464300000|2021-06-23 16:05:00|22095|22026|22114|22075|22188|22142|22000|21970|67723
1624464600000|2021-06-23 16:10:00|22113|22079|22258|22207|22303|22260|22085|22066|20623
1624464900000|2021-06-23 16:15:00|22257|22201|22388|22351|22432|22400|22214|22180|39404
1624465200000|2021-06-23 16:20:00|22410|22359|22581|22539|22620|22600|22397|22359|37704
1624465500000|2021-06-23 16:25:00|22569|22511|22557|22520|22600|22576|22525|22500|27671
1624465800000|2021-06-23 16:30:00|22556|22510|22525|22487|22650|22620|22498|22440|44887
1624466100000|2021-06-23 16:35:00|22526|22488|22344|22299|22526|22489|22288|22245|17470
1624466400000|2021-06-23 16:40:00|22343|22273|22521|22470|22545|22496|22342|22272|13596
1624466700000|2021-06-23 16:45:00|22506|22471|22437|22400|22506|22500|22406|22389|12796
1624467000000|2021-06-23 16:50:00|22438|22401|22500|22431|22515|22471|22400|22380|5800
1624467300000|2021-06-23 16:55:00|22499|22432|22537|22500|22581|22523|22420|22380|6481
1624467600000|2021-06-23 17:00:00|22536|22501|22612|22568|22641|22602|22536|22500|24778
1624467900000|2021-06-23 17:05:00|22590|22540|22679|22633|22680|22643|22573|22511|19445
1624468200000|2021-06-23 17:10:00|22678|22634|22762|22730|22763|22746|22678|22634|14771
1624468500000|2021-06-23 17:15:00|22761|22732|22817|22785|22825|22803|22745|22730|15650
1624468800000|2021-06-23 17:20:00|22812|22800|22753|22722|22843|22812|22735|22710|23227
1624469100000|2021-06-23 17:25:00|22766|22729|22819|22779|22850|22818|22765|22729|10973
1624469400000|2021-06-23 17:30:00|22810|22780|22855|22825|22887|22856|22779|22728|34435
1624469700000|2021-06-23 17:35:00|22878|22826|22930|22887|22988|22942|22876|22825|11530
1624470000000|2021-06-23 17:40:00|22944|22899|22915|22862|22988|22923|22875|22827|16738
1624470300000|2021-06-23 17:45:00|22924|22891|23043|23010|23062|23016|22924|22881|10027
1624470600000|2021-06-23 17:50:00|23042|23011|22989|22947|23139|23114|22989|22940|21339
1624470900000|2021-06-23 17:55:00|22990|22970|23068|23035|23095|23035|22983|22947|4892
1624471200000|2021-06-23 18:00:00|23062|23025|22939|22899|23095|23028|22895|22887|5840
1624471500000|2021-06-23 18:05:00|22954|22901|22832|22800|22960|22909|22772|22755|17507
1624471800000|2021-06-23 18:10:00|22831|22777|22882|22850|22883|22851|22821|22777|3925
1624472100000|2021-06-23 18:15:00|22875|22852|22905|22871|22966|22929|22830|22812|12260
1624472400000|2021-06-23 18:20:00|22904|22873|22876|22841|22905|22874|22846|22814|7335
1624472700000|2021-06-23 18:25:00|22859|22842|22892|22862|22925|22891|22854|22808|2470
1624473000000|2021-06-23 18:30:00|22891|22864|23028|23001|23049|23030|22865|22851|12184
1624473300000|2021-06-23 18:35:00|23053|23007|23038|22987|23068|23040|22990|22975|10848
1624473600000|2021-06-23 18:40:00|23037|22988|23069|23036|23081|23051|23000|22962|4331
1624473900000|2021-06-23 18:45:00|23068|23037|23067|23040|23098|23055|23039|23000|8536
1624474200000|2021-06-23 18:50:00|23096|23041|23063|23034|23100|23092|23052|23022|10621
1624474500000|2021-06-23 18:55:00|23064|23035|23126|23086|23195|23151|23062|23035|11091
1624474800000|2021-06-23 19:00:00|23122|23085|23143|23095|23177|23140|23103|23080|12681
1624475100000|2021-06-23 19:05:00|23129|23100|23035|23003|23148|23106|23032|23000|11214
1624475400000|2021-06-23 19:10:00|23037|23004|23096|23064|23113|23064|23036|23000|6319
1624475700000|2021-06-23 19:15:00|23112|23063|23045|23008|23113|23064|23000|22970|10520
1624476000000|2021-06-23 19:20:00|23044|23010|23049|23015|23050|23015|23029|22983|2666
1624476300000|2021-06-23 19:25:00|23045|23016|23028|23003|23072|23049|23027|23000|7312
1624476600000|2021-06-23 19:30:00|23027|23004|23060|23025|23063|23025|23013|22988|3508
1624476900000|2021-06-23 19:35:00|23059|23026|23067|23046|23076|23061|23047|23018|7130
1624477200000|2021-06-23 19:40:00|23057|23044|23029|22988|23057|23044|22980|22970|10612
1624477500000|2021-06-23 19:45:00|23028|22989|22964|22942|23030|23003|22964|22916|11506
1624477800000|2021-06-23 19:50:00|22963|22941|22979|22959|22995|22979|22946|22920|21187
1624478100000|2021-06-23 19:55:00|22978|22950|22987|22951|22987|22960|22906|22884|55433
1624541400000|2021-06-24 13:30:00|23156|23028|23024|22931|23258|23200|22889|22850|76355
1624541700000|2021-06-24 13:35:00|22999|22916|22837|22794|23088|23019|22792|22780|45858
1624542000000|2021-06-24 13:40:00|22856|22795|22876|22800|22952|22901|22705|22696|33537
1624542300000|2021-06-24 13:45:00|22898|22795|23059|23011|23060|23011|22837|22795|25522
1624542600000|2021-06-24 13:50:00|23060|23012|23283|23232|23283|23258|23022|23006|41387
1624542900000|2021-06-24 13:55:00|23294|23240|23238|23204|23299|23284|23117|23050|32777
1624543200000|2021-06-24 14:00:00|23240|23210|23222|23187|23264|23224|23169|23123|22125
1624543500000|2021-06-24 14:05:00|23223|23186|23134|23085|23250|23198|23100|23070|20297
1624543800000|2021-06-24 14:10:00|23143|23084|23168|23129|23200|23158|23110|23066|16399
1624544100000|2021-06-24 14:15:00|23161|23130|23180|23142|23230|23183|23085|23050|16852
1624544400000|2021-06-24 14:20:00|23179|23130|23049|22999|23179|23130|23022|22952|15435
1624544700000|2021-06-24 14:25:00|23048|23001|22990|22937|23063|23001|22937|22880|16710
1624545000000|2021-06-24 14:30:00|22989|22936|23050|23031|23091|23048|22989|22936|7470
1624545300000|2021-06-24 14:35:00|23065|23029|23080|23045|23088|23045|23031|23000|7460
1624545600000|2021-06-24 14:40:00|23068|23050|23100|23052|23168|23150|23024|23000|10588
1624545900000|2021-06-24 14:45:00|23090|23053|23100|23066|23179|23163|23090|23053|14793
1624546200000|2021-06-24 14:50:00|23091|23067|23093|23052|23100|23086|23061|23016|4870
1624546500000|2021-06-24 14:55:00|23092|23053|23044|23000|23092|23053|23030|23000|4737
1624546800000|2021-06-24 15:00:00|23040|23001|23134|23111|23164|23136|23033|23000|6692
1624547100000|2021-06-24 15:05:00|23123|23110|23100|23085|23134|23110|23082|23060|14011
1624547400000|2021-06-24 15:10:00|23097|23079|23077|23054|23109|23090|23076|23026|10900
1624547700000|2021-06-24 15:15:00|23076|23055|22914|22888|23087|23055|22899|22888|17635
1624548000000|2021-06-24 15:20:00|22920|22890|22900|22856|22966|22941|22863|22850|8754
1624548300000|2021-06-24 15:25:00|22860|22857|22929|22901|22965|22939|22860|22856|8615
1624548600000|2021-06-24 15:30:00|22928|22900|22919|22862|22928|22904|22855|22820|8845
1624548900000|2021-06-24 15:35:00|22921|22871|22932|22913|22978|22941|22900|22871|7451
1624549200000|2021-06-24 15:40:00|22945|22920|22907|22886|22978|22942|22898|22861|7998
1624549500000|2021-06-24 15:45:00|22921|22873|22903|22889|22942|22925|22891|22864|17402
1624549800000|2021-06-24 15:50:00|22904|22890|22950|22928|22965|22938|22904|22888|7208
1624550100000|2021-06-24 15:55:00|22949|22927|22942|22909|22977|22959|22913|22892|8874
1624550400000|2021-06-24 16:00:00|22934|22914|22881|22853|22934|22914|22876|22832|5463
1624550700000|2021-06-24 16:05:00|22882|22841|22898|22878|22899|22888|22860|22841|5493
1624551000000|2021-06-24 16:10:00|22892|22875|22884|22862|22898|22888|22884|22860|5612
1624551300000|2021-06-24 16:15:00|22880|22863|22884|22859|22898|22881|22868|22835|5020
1624551600000|2021-06-24 16:20:00|22883|22860|22854|22828|22898|22870|22850|22828|9606
1624551900000|2021-06-24 16:25:00|22863|22834|22815|22781|22880|22846|22801|22768|21656
1624552200000|2021-06-24 16:30:00|22812|22782|22719|22700|22841|22801|22719|22700|7306
1624552500000|2021-06-24 16:35:00|22720|22704|22830|22802|22830|22817|22712|22683|22081
1624552800000|2021-06-24 16:40:00|22823|22808|22816|22801|22874|22832|22815|22800|3857
1624553100000|2021-06-24 16:45:00|22815|22802|22734|22712|22816|22806|22732|22701|9801
1624553400000|2021-06-24 16:50:00|22731|22714|22746|22711|22786|22773|22731|22701|4958
1624553700000|2021-06-24 16:55:00|22745|22712|22649|22620|22746|22725|22628|22610|25736
1624554000000|2021-06-24 17:00:00|22658|22611|22711|22691|22724|22708|22658|22611|3700
1624554300000|2021-06-24 17:05:00|22721|22675|22673|22651|22764|22721|22673|22650|6059
1624554600000|2021-06-24 17:10:00|22668|22650|22700|22682|22715|22690|22668|22650|4881
1624554900000|2021-06-24 17:15:00|22721|22683|22702|22680|22753|22709|22688|22653|5033
1624555200000|2021-06-24 17:20:00|22698|22690|22816|22773|22834|22817|22687|22650|9130
1624555500000|2021-06-24 17:25:00|22814|22787|22816|22790|22883|22864|22781|22751|8268
1624555800000|2021-06-24 17:30:00|22815|22791|22834|22785|22855|22820|22798|22757|5478
1624556100000|2021-06-24 17:35:00|22827|22789|22764|22729|22827|22806|22741|22722|4180
1624556400000|2021-06-24 17:40:00|22763|22722|22741|22707|22781|22746|22721|22700|3450
1624556700000|2021-06-24 17:45:00|22737|22708|22660|22620|22741|22713|22636|22620|8781
1624557000000|2021-06-24 17:50:00|22659|22624|22679|22651|22696|22654|22623|22600|2479
1624557300000|2021-06-24 17:55:00|22676|22650|22692|22672|22755|22700|22675|22650|9346
1624557600000|2021-06-24 18:00:00|22709|22670|22693|22649|22716|22702|22650|22630|9612
1624557900000|2021-06-24 18:05:00|22704|22650|22637|22600|22704|22653|22624|22600|3395
1624558200000|2021-06-24 18:10:00|22639|22601|22721|22668|22728|22679|22634|22600|4805
1624558500000|2021-06-24 18:15:00|22720|22672|22688|22675|22721|22688|22688|22658|3830
1624558800000|2021-06-24 18:20:00|22692|22666|22705|22667|22705|22668|22657|22631|3684
1624559100000|2021-06-24 18:25:00|22686|22668|22702|22662|22705|22672|22595|22575|19781
1624559400000|2021-06-24 18:30:00|22692|22660|22667|22631|22692|22678|22617|22591|13516
1624559700000|2021-06-24 18:35:00|22668|22650|22656|22635|22668|22650|22639|22631|1513
1624560000000|2021-06-24 18:40:00|22649|22633|22726|22713|22757|22717|22649|22633|4777
1624560300000|2021-06-24 18:45:00|22721|22714|22752|22723|22780|22764|22721|22710|27416
1624560600000|2021-06-24 18:50:00|22751|22724|22810|22809|22821|22809|22751|22724|39789
1624560900000|2021-06-24 18:55:00|22817|22801|22767|22755|22825|22812|22767|22755|32354
1624561200000|2021-06-24 19:00:00|22764|22752|22691|22672|22788|22764|22688|22669|13276
1624561500000|2021-06-24 19:05:00|22692|22674|22677|22652|22699|22690|22658|22639|4937
1624561800000|2021-06-24 19:10:00|22689|22653|22721|22702|22721|22713|22685|22652|3395
1624562100000|2021-06-24 19:15:00|22717|22703|22716|22691|22734|22703|22673|22650|5858
1624562400000|2021-06-24 19:20:00|22721|22688|22623|22604|22721|22692|22623|22600|3827
1624562700000|2021-06-24 19:25:00|22625|22605|22694|22656|22694|22656|22625|22605|5945
1624563000000|2021-06-24 19:30:00|22692|22660|22692|22678|22720|22700|22669|22655|4898
1624563300000|2021-06-24 19:35:00|22691|22682|22692|22684|22721|22686|22658|22645|8172
1624563600000|2021-06-24 19:40:00|22700|22680|22700|22683|22700|22692|22651|22639|8270
1624563900000|2021-06-24 19:45:00|22699|22692|22664|22650|22723|22706|22658|22640|10676
1624564200000|2021-06-24 19:50:00|22660|22646|22705|22684|22707|22690|22637|22621|20949
1624564500000|2021-06-24 19:55:00|22707|22694|22780|22767|22800|22783|22707|22694|54785
1624627800000|2021-06-25 13:30:00|22868|22800|23010|22960|23093|23021|22797|22740|33228
1624628100000|2021-06-25 13:35:00|23026|22954|23105|23068|23130|23105|22938|22900|33851
1624628400000|2021-06-25 13:40:00|23100|23064|23117|23071|23141|23110|23053|23028|18547
1624628700000|2021-06-25 13:45:00|23093|23081|23099|23038|23200|23180|23026|23000|24867
1624629000000|2021-06-25 13:50:00|23115|23045|23045|22963|23134|23086|22846|22800|22978
1624629300000|2021-06-25 13:55:00|23032|22962|22859|22809|23037|22980|22826|22805|12298
1624629600000|2021-06-25 14:00:00|22856|22810|22975|22935|22975|22948|22845|22810|9122
1624629900000|2021-06-25 14:05:00|22972|22940|22934|22879|22975|22942|22911|22840|5911
1624630200000|2021-06-25 14:10:00|22948|22863|22859|22808|22950|22909|22825|22805|8015
1624630500000|2021-06-25 14:15:00|22880|22809|22939|22901|22941|22910|22872|22808|3927
1624630800000|2021-06-25 14:20:00|22928|22886|22900|22870|22939|22901|22857|22805|7516
1624631100000|2021-06-25 14:25:00|22896|22874|23000|22954|23020|23000|22886|22863|21976
1624631400000|2021-06-25 14:30:00|22991|22955|23036|23008|23050|23021|22985|22952|7543
1624631700000|2021-06-25 14:35:00|23026|23002|22892|22848|23030|23002|22892|22847|8255
1624632000000|2021-06-25 14:40:00|22891|22849|23026|22977|23027|23010|22887|22848|13260
1624632300000|2021-06-25 14:45:00|23019|22976|22995|22976|23021|22989|22983|22960|3243
1624632600000|2021-06-25 14:50:00|22994|22966|23000|22976|23000|22976|22958|22936|4530
1624632900000|2021-06-25 14:55:00|22987|22956|22944|22905|23016|23000|22929|22902|4753
1624633200000|2021-06-25 15:00:00|22943|22911|22975|22941|23000|22976|22928|22900|4542
1624633500000|2021-06-25 15:05:00|22973|22935|22968|22940|22973|22941|22922|22900|3604
1624633800000|2021-06-25 15:10:00|22965|22953|22951|22912|22965|22953|22899|22892|5690
1624634100000|2021-06-25 15:15:00|22950|22921|22930|22911|22951|22925|22918|22884|3369
1624634400000|2021-06-25 15:20:00|22920|22912|22922|22901|22968|22949|22920|22884|2858
1624634700000|2021-06-25 15:25:00|22935|22911|22918|22889|22944|22914|22907|22867|2428
1624635000000|2021-06-25 15:30:00|22917|22894|22944|22925|22960|22941|22917|22889|5451
1624635300000|2021-06-25 15:35:00|22953|22928|22920|22906|22953|22933|22910|22902|3083
1624635600000|2021-06-25 15:40:00|22922|22907|22930|22915|22995|22970|22922|22907|18770
1624635900000|2021-06-25 15:45:00|22940|22916|22970|22948|22998|22975|22940|22914|10497
1624636200000|2021-06-25 15:50:00|22977|22946|22915|22884|22977|22946|22881|22851|3283
1624636500000|2021-06-25 15:55:00|22909|22890|22902|22886|22963|22927|22900|22884|4541
1624636800000|2021-06-25 16:00:00|22909|22885|22849|22831|22924|22902|22849|22831|4694
1624637100000|2021-06-25 16:05:00|22844|22837|22748|22735|22844|22837|22748|22729|12242
1624637400000|2021-06-25 16:10:00|22749|22740|22748|22723|22763|22747|22702|22677|8286
1624637700000|2021-06-25 16:15:00|22740|22722|22791|22766|22795|22766|22717|22690|3543
1624638000000|2021-06-25 16:20:00|22789|22768|22765|22749|22789|22768|22751|22730|2000
1624638300000|2021-06-25 16:25:00|22757|22735|22711|22681|22757|22736|22711|22680|4754
1624638600000|2021-06-25 16:30:00|22710|22682|22700|22652|22735|22709|22621|22600|22676
1624638900000|2021-06-25 16:35:00|22699|22653|22807|22773|22807|22773|22699|22653|6298
1624639200000|2021-06-25 16:40:00|22800|22774|22800|22775|22828|22792|22777|22754|4509
1624639500000|2021-06-25 16:45:00|22810|22787|22774|22758|22868|22818|22738|22730|8468
1624639800000|2021-06-25 16:50:00|22769|22760|22780|22763|22807|22776|22769|22741|1240
1624640100000|2021-06-25 16:55:00|22771|22761|22750|22729|22810|22772|22749|22711|11485
1624640400000|2021-06-25 17:00:00|22745|22743|22745|22711|22751|22743|22726|22703|606
1624640700000|2021-06-25 17:05:00|22732|22706|22704|22677|22745|22715|22684|22672|4910
1624641000000|2021-06-25 17:10:00|22703|22678|22646|22635|22703|22678|22633|22601|8122
1624641300000|2021-06-25 17:15:00|22635|22620|22705|22686|22728|22686|22633|22610|2604
1624641600000|2021-06-25 17:20:00|22704|22685|22702|22684|22729|22710|22686|22672|4333
1624641900000|2021-06-25 17:25:00|22713|22685|22699|22675|22713|22685|22674|22652|2969
1624642200000|2021-06-25 17:30:00|22700|22674|22648|22614|22700|22675|22633|22610|3856
1624642500000|2021-06-25 17:35:00|22647|22618|22593|22570|22647|22622|22575|22555|9125
1624642800000|2021-06-25 17:40:00|22585|22564|22640|22583|22640|22595|22570|22556|2473
1624643100000|2021-06-25 17:45:00|22609|22584|22630|22608|22680|22645|22609|22584|3245
1624643400000|2021-06-25 17:50:00|22656|22607|22642|22609|22661|22630|22627|22593|1017
1624643700000|2021-06-25 17:55:00|22650|22610|22673|22647|22683|22668|22649|22610|895
1624644000000|2021-06-25 18:00:00|22700|22668|22745|22710|22745|22721|22679|22647|4856
1624644300000|2021-06-25 18:05:00|22735|22711|22652|22623|22785|22777|22650|22607|26894
1624644600000|2021-06-25 18:10:00|22646|22624|22697|22656|22698|22675|22618|22600|12030
1624644900000|2021-06-25 18:15:00|22686|22657|22635|22608|22698|22685|22612|22600|5390
1624645200000|2021-06-25 18:20:00|22655|22617|22688|22643|22688|22644|22635|22608|2185
1624645500000|2021-06-25 18:25:00|22665|22644|22653|22638|22712|22680|22653|22638|2701
1624645800000|2021-06-25 18:30:00|22652|22623|22646|22622|22659|22638|22618|22608|3451
1624646100000|2021-06-25 18:35:00|22645|22623|22689|22663|22693|22663|22645|22623|3987
1624646400000|2021-06-25 18:40:00|22688|22657|22690|22669|22690|22669|22654|22640|2191
1624646700000|2021-06-25 18:45:00|22689|22668|22733|22702|22745|22715|22685|22668|4036
1624647000000|2021-06-25 18:50:00|22732|22703|22759|22735|22763|22739|22732|22703|3161
1624647300000|2021-06-25 18:55:00|22763|22739|22793|22779|22800|22797|22763|22737|4756
1624647600000|2021-06-25 19:00:00|22799|22785|22738|22723|22811|22797|22736|22723|4937
1624647900000|2021-06-25 19:05:00|22741|22726|22740|22720|22758|22734|22682|22650|6195
1624648200000|2021-06-25 19:10:00|22739|22710|22749|22733|22750|22733|22719|22710|4044
1624648500000|2021-06-25 19:15:00|22750|22736|22773|22744|22793|22757|22748|22735|7570
1624648800000|2021-06-25 19:20:00|22760|22756|22861|22827|22862|22836|22760|22744|5904
1624649100000|2021-06-25 19:25:00|22853|22830|22809|22782|22872|22841|22794|22772|8501
1624649400000|2021-06-25 19:30:00|22805|22783|22794|22778|22819|22798|22785|22760|4433
1624649700000|2021-06-25 19:35:00|22795|22777|22803|22789|22812|22798|22781|22759|14347
1624650000000|2021-06-25 19:40:00|22804|22790|22790|22768|22830|22826|22790|22759|13484
1624650300000|2021-06-25 19:45:00|22789|22769|22832|22817|22851|22830|22787|22768|12367
1624650600000|2021-06-25 19:50:00|22829|22814|22998|22968|23015|22991|22814|22781|41985
1624650900000|2021-06-25 19:55:00|22993|22969|23000|22971|23030|23020|22980|22955|53845
1624887000000|2021-06-28 13:30:00|23072|23000|23061|22980|23389|23344|22979|22950|127023
1624887300000|2021-06-28 13:35:00|23060|22976|22911|22867|23136|23106|22837|22802|40555
1624887600000|2021-06-28 13:40:00|22910|22869|22585|22512|22910|22870|22450|22404|54184
1624887900000|2021-06-28 13:45:00|22584|22500|22667|22604|22798|22740|22573|22500|24470
1624888200000|2021-06-28 13:50:00|22666|22605|22538|22469|22684|22638|22472|22410|33216
1624888500000|2021-06-28 13:55:00|22544|22470|22431|22360|22600|22538|22310|22275|36819
1624888800000|2021-06-28 14:00:00|22432|22365|22583|22514|22603|22560|22398|22345|39600
1624889100000|2021-06-28 14:05:00|22581|22521|22649|22605|22698|22669|22558|22513|15586
1624889400000|2021-06-28 14:10:00|22647|22606|22536|22481|22650|22606|22485|22458|11310
1624889700000|2021-06-28 14:15:00|22535|22482|22618|22568|22650|22600|22535|22481|15468
1624890000000|2021-06-28 14:20:00|22617|22569|22439|22410|22617|22577|22438|22410|21989
1624890300000|2021-06-28 14:25:00|22452|22411|22547|22504|22559|22511|22428|22400|12849
1624890600000|2021-06-28 14:30:00|22546|22506|22451|22410|22650|22602|22451|22410|13958
1624890900000|2021-06-28 14:35:00|22450|22412|22497|22471|22550|22515|22450|22412|7349
1624891200000|2021-06-28 14:40:00|22496|22470|22585|22549|22623|22591|22424|22400|11739
1624891500000|2021-06-28 14:45:00|22583|22550|22565|22525|22632|22620|22551|22504|8310
1624891800000|2021-06-28 14:50:00|22567|22526|22578|22522|22624|22572|22529|22500|3529
1624892100000|2021-06-28 14:55:00|22585|22535|22582|22524|22626|22590|22560|22518|5827
1624892400000|2021-06-28 15:00:00|22581|22528|22466|22423|22581|22535|22425|22410|7870
1624892700000|2021-06-28 15:05:00|22465|22430|22515|22474|22571|22507|22458|22430|7172
1624893000000|2021-06-28 15:10:00|22514|22475|22545|22502|22558|22528|22503|22474|2970
1624893300000|2021-06-28 15:15:00|22550|22516|22561|22545|22618|22600|22544|22500|18295
1624893600000|2021-06-28 15:20:00|22573|22546|22590|22576|22620|22597|22573|22545|19574
1624893900000|2021-06-28 15:25:00|22612|22583|22610|22571|22688|22668|22580|22566|25973
1624894200000|2021-06-28 15:30:00|22609|22572|22610|22574|22637|22601|22589|22565|7309
1624894500000|2021-06-28 15:35:00|22609|22565|22522|22498|22609|22571|22514|22488|6602
1624894800000|2021-06-28 15:40:00|22533|22499|22636|22599|22649|22611|22532|22498|8144
1624895100000|2021-06-28 15:45:00|22637|22600|22596|22573|22649|22622|22592|22566|4316
1624895400000|2021-06-28 15:50:00|22595|22554|22566|22534|22595|22554|22535|22519|2873
1624895700000|2021-06-28 15:55:00|22574|22545|22505|22480|22574|22554|22495|22480|5523
1624896000000|2021-06-28 16:00:00|22520|22492|22500|22476|22595|22566|22482|22454|10849
1624896300000|2021-06-28 16:05:00|22499|22480|22583|22545|22583|22545|22499|22480|4460
1624896600000|2021-06-28 16:10:00|22595|22547|22627|22600|22646|22618|22579|22546|6393
1624896900000|2021-06-28 16:15:00|22626|22599|22590|22577|22626|22600|22589|22560|13970
1624897200000|2021-06-28 16:20:00|22602|22576|22618|22579|22650|22630|22590|22576|4751
1624897500000|2021-06-28 16:25:00|22617|22581|22625|22589|22670|22648|22600|22579|8418
1624897800000|2021-06-28 16:30:00|22624|22596|22661|22627|22670|22627|22624|22596|3200
1624898100000|2021-06-28 16:35:00|22670|22628|22844|22816|22844|22827|22670|22628|51879
1624898400000|2021-06-28 16:40:00|22843|22830|22820|22789|22870|22843|22820|22789|11379
1624898700000|2021-06-28 16:45:00|22819|22797|22766|22739|22820|22797|22740|22715|6890
1624899000000|2021-06-28 16:50:00|22763|22740|22847|22807|22850|22823|22761|22740|9339
1624899300000|2021-06-28 16:55:00|22844|22810|22790|22755|22860|22844|22780|22750|5967
1624899600000|2021-06-28 17:00:00|22792|22759|22828|22793|22849|22808|22792|22759|5370
1624899900000|2021-06-28 17:05:00|22827|22794|22737|22714|22827|22799|22737|22701|2955
1624900200000|2021-06-28 17:10:00|22743|22715|22765|22725|22772|22752|22738|22710|6650
1624900500000|2021-06-28 17:15:00|22763|22731|22776|22737|22776|22738|22729|22678|10698
1624900800000|2021-06-28 17:20:00|22775|22738|22775|22751|22800|22789|22767|22727|4019
1624901100000|2021-06-28 17:25:00|22798|22752|22680|22653|22798|22770|22666|22618|3844
1624901400000|2021-06-28 17:30:00|22675|22647|22702|22669|22755|22716|22664|22625|6500
1624901700000|2021-06-28 17:35:00|22701|22670|22728|22697|22751|22713|22700|22662|1527
1624902000000|2021-06-28 17:40:00|22729|22693|22725|22691|22749|22705|22681|22652|2620
1624902300000|2021-06-28 17:45:00|22727|22694|22704|22672|22748|22737|22704|22664|624
1624902600000|2021-06-28 17:50:00|22697|22670|22687|22655|22704|22670|22656|22650|1932
1624902900000|2021-06-28 17:55:00|22686|22656|22716|22691|22721|22691|22686|22655|1815
1624903200000|2021-06-28 18:00:00|22740|22703|22737|22684|22750|22707|22681|22655|1667
1624903500000|2021-06-28 18:05:00|22736|22687|22718|22670|22755|22726|22705|22670|2878
1624903800000|2021-06-28 18:10:00|22719|22676|22751|22713|22751|22738|22717|22672|1288
1624904100000|2021-06-28 18:15:00|22750|22714|22750|22723|22791|22750|22750|22714|900
1624904400000|2021-06-28 18:20:00|22754|22724|22776|22727|22776|22747|22750|22712|2479
1624904700000|2021-06-28 18:25:00|22770|22728|22779|22749|22786|22762|22768|22727|2366
1624905000000|2021-06-28 18:30:00|22778|22739|22808|22763|22831|22804|22776|22739|10154
1624905300000|2021-06-28 18:35:00|22831|22764|22822|22800|22842|22818|22810|22758|3014
1624905600000|2021-06-28 18:40:00|22839|22812|22873|22837|22873|22852|22834|22792|8846
1624905900000|2021-06-28 18:45:00|22875|22838|22940|22904|22941|22904|22875|22838|9053
1624906200000|2021-06-28 18:50:00|22920|22911|22957|22906|23020|23001|22920|22889|36466
1624906500000|2021-06-28 18:55:00|22955|22929|22968|22947|22986|22976|22940|22903|16201
1624906800000|2021-06-28 19:00:00|22969|22945|22917|22868|22980|22949|22893|22861|11392
1624907100000|2021-06-28 19:05:00|22906|22863|22937|22917|22940|22939|22878|22853|36152
1624907400000|2021-06-28 19:10:00|22939|22918|22862|22811|23000|22982|22844|22801|26526
1624907700000|2021-06-28 19:15:00|22856|22812|22846|22799|22889|22839|22806|22787|5773
1624908000000|2021-06-28 19:20:00|22847|22807|22868|22816|22868|22832|22815|22773|3159
1624908300000|2021-06-28 19:25:00|22830|22817|22797|22757|22867|22818|22780|22757|4698
1624908600000|2021-06-28 19:30:00|22805|22759|22813|22766|22836|22780|22759|22728|3839
1624908900000|2021-06-28 19:35:00|22818|22767|22763|22731|22818|22772|22761|22731|3597
1624909200000|2021-06-28 19:40:00|22764|22729|22785|22741|22799|22761|22721|22698|1046
1624909500000|2021-06-28 19:45:00|22782|22726|22740|22700|22799|22759|22740|22700|2267
1624909800000|2021-06-28 19:50:00|22752|22720|22757|22730|22795|22735|22710|22669|3711
1624910100000|2021-06-28 19:55:00|22756|22729|22845|22817|22847|22838|22734|22700|5044
1624973400000|2021-06-29 13:30:00|22657|22600|22598|22526|22692|22631|22352|22300|25612
1624973700000|2021-06-29 13:35:00|22581|22516|22756|22709|22830|22800|22580|22455|28943
1624974000000|2021-06-29 13:40:00|22754|22696|22794|22752|22844|22816|22696|22650|46887
1624974300000|2021-06-29 13:45:00|22810|22753|22814|22785|22830|22810|22717|22650|45497
1624974600000|2021-06-29 13:50:00|22812|22789|22736|22706|22889|22878|22735|22675|65554
1624974900000|2021-06-29 13:55:00|22737|22721|22830|22772|22872|22850|22735|22706|52749
1624975200000|2021-06-29 14:00:00|22825|22773|22760|22706|22825|22783|22641|22601|36866
1624975500000|2021-06-29 14:05:00|22756|22707|22767|22733|22800|22762|22704|22679|29482
1624975800000|2021-06-29 14:10:00|22766|22734|22820|22784|22838|22805|22707|22684|32715
1624976100000|2021-06-29 14:15:00|22809|22785|22970|22936|22980|22958|22781|22752|50522
1624976400000|2021-06-29 14:20:00|22968|22937|23000|22966|23100|23057|22897|22853|56262
1624976700000|2021-06-29 14:25:00|23020|22965|23096|23072|23144|23107|22990|22962|46939
1624977000000|2021-06-29 14:30:00|23099|23073|23084|23051|23200|23188|23047|23011|62330
1624977300000|2021-06-29 14:35:00|23085|23052|23085|23066|23170|23141|23079|23052|17149
1624977600000|2021-06-29 14:40:00|23086|23075|22990|22930|23090|23075|22939|22903|32640
1624977900000|2021-06-29 14:45:00|22989|22955|22944|22912|23060|23023|22918|22901|13150
1624978200000|2021-06-29 14:50:00|22945|22914|22970|22941|22994|22941|22885|22850|14113
1624978500000|2021-06-29 14:55:00|22969|22942|22899|22870|22970|22942|22869|22822|11515
1624978800000|2021-06-29 15:00:00|22920|22871|22866|22829|22940|22924|22839|22808|15337
1624979100000|2021-06-29 15:05:00|22865|22831|22810|22790|22871|22842|22797|22770|9545
1624979400000|2021-06-29 15:10:00|22813|22791|22845|22800|22845|22820|22658|22600|34123
1624979700000|2021-06-29 15:15:00|22843|22801|22932|22876|22932|22900|22826|22800|4387
1624980000000|2021-06-29 15:20:00|22920|22877|22960|22930|22960|22936|22873|22833|10031
1624980300000|2021-06-29 15:25:00|22959|22931|22960|22933|22960|22934|22907|22869|3660
1624980600000|2021-06-29 15:30:00|22984|22934|22961|22944|22989|22971|22899|22863|6605
1624980900000|2021-06-29 15:35:00|22963|22954|22910|22893|22989|22975|22910|22871|9236
1624981200000|2021-06-29 15:40:00|22931|22910|22883|22832|22943|22915|22856|22813|10526
1624981500000|2021-06-29 15:45:00|22881|22833|22889|22873|22909|22888|22869|22832|2784
1624981800000|2021-06-29 15:50:00|22909|22867|22837|22801|22909|22878|22829|22800|4316
1624982100000|2021-06-29 15:55:00|22836|22802|22886|22846|22889|22855|22831|22801|3800
1624982400000|2021-06-29 16:00:00|22885|22847|22877|22855|22925|22901|22877|22847|6848
1624982700000|2021-06-29 16:05:00|22878|22856|22922|22884|22945|22904|22878|22856|3895
1624983000000|2021-06-29 16:10:00|22921|22897|22899|22868|22942|22912|22899|22868|2400
1624983300000|2021-06-29 16:15:00|22898|22869|22896|22872|22925|22892|22883|22855|5640
1624983600000|2021-06-29 16:20:00|22895|22857|22884|22858|22895|22870|22857|22827|1520
1624983900000|2021-06-29 16:25:00|22883|22836|22867|22827|22890|22842|22840|22827|3025
1624984200000|2021-06-29 16:30:00|22866|22828|22866|22827|22892|22857|22851|22827|1980
1624984500000|2021-06-29 16:35:00|22865|22844|22895|22875|22900|22885|22859|22827|4286
1624984800000|2021-06-29 16:40:00|22900|22886|22920|22910|22943|22921|22900|22886|6099
1624985100000|2021-06-29 16:45:00|22939|22912|22959|22921|22961|22939|22920|22910|4298
1624985400000|2021-06-29 16:50:00|22958|22923|22974|22939|22975|22954|22933|22910|5677
1624985700000|2021-06-29 16:55:00|22973|22940|22917|22880|22973|22941|22885|22875|6960
1624986000000|2021-06-29 17:00:00|22916|22882|22819|22803|22921|22901|22819|22803|6403
1624986300000|2021-06-29 17:05:00|22820|22813|22902|22855|22915|22855|22813|22803|3452
1624986600000|2021-06-29 17:10:00|22884|22850|22903|22851|22920|22872|22879|22850|4951
1624986900000|2021-06-29 17:15:00|22902|22850|22842|22805|22902|22851|22842|22805|3676
1624987200000|2021-06-29 17:20:00|22840|22816|22869|22843|22899|22851|22837|22816|2537
1624987500000|2021-06-29 17:25:00|22865|22833|22868|22845|22870|22846|22835|22820|3394
1624987800000|2021-06-29 17:30:00|22867|22831|22881|22854|22890|22862|22855|22830|1800
1624988100000|2021-06-29 17:35:00|22890|22855|22873|22843|22890|22869|22858|22831|2700
1624988400000|2021-06-29 17:40:00|22871|22844|22875|22845|22890|22860|22862|22837|2610
1624988700000|2021-06-29 17:45:00|22871|22847|22890|22871|22890|22871|22867|22844|1250
1624989000000|2021-06-29 17:50:00|22889|22880|22884|22859|22926|22892|22871|22853|3557
1624989300000|2021-06-29 17:55:00|22883|22858|22889|22831|22889|22858|22850|22831|2100
1624989600000|2021-06-29 18:00:00|22888|22832|22849|22833|22888|22860|22849|22831|4738
1624989900000|2021-06-29 18:05:00|22877|22840|22887|22869|22924|22880|22870|22840|4204
1624990200000|2021-06-29 18:10:00|22891|22876|22913|22890|22924|22903|22891|22876|3098
1624990500000|2021-06-29 18:15:00|22912|22889|22830|22808|22920|22897|22815|22808|8775
1624990800000|2021-06-29 18:20:00|22838|22806|22864|22823|22900|22881|22838|22806|5463
1624991100000|2021-06-29 18:25:00|22857|22824|22868|22851|22881|22852|22847|22811|2825
1624991400000|2021-06-29 18:30:00|22850|22848|22875|22841|22886|22848|22850|22837|6954
1624991700000|2021-06-29 18:35:00|22874|22842|22840|22807|22874|22850|22833|22800|19365
1624992000000|2021-06-29 18:40:00|22836|22831|22798|22780|22867|22837|22780|22777|36839
1624992300000|2021-06-29 18:45:00|22786|22768|22838|22815|22868|22851|22781|22768|7471
1624992600000|2021-06-29 18:50:00|22839|22796|22820|22800|22850|22815|22796|22782|3975
1624992900000|2021-06-29 18:55:00|22819|22801|22802|22782|22850|22842|22800|22782|15249
1624993200000|2021-06-29 19:00:00|22821|22800|22780|22764|22833|22803|22778|22761|6723
1624993500000|2021-06-29 19:05:00|22779|22766|22844|22821|22850|22826|22778|22764|2800
1624993800000|2021-06-29 19:10:00|22843|22822|22854|22815|22868|22854|22838|22806|8595
1624994100000|2021-06-29 19:15:00|22853|22828|22849|22830|22868|22839|22833|22807|7564
1624994400000|2021-06-29 19:20:00|22847|22828|22782|22756|22850|22828|22782|22755|16665
1624994700000|2021-06-29 19:25:00|22781|22767|22748|22717|22822|22779|22720|22710|19902
1624995000000|2021-06-29 19:30:00|22747|22714|22780|22759|22795|22767|22664|22636|12524
1624995300000|2021-06-29 19:35:00|22779|22758|22771|22717|22819|22785|22721|22680|13236
1624995600000|2021-06-29 19:40:00|22770|22718|22832|22806|22845|22813|22756|22718|7777
1624995900000|2021-06-29 19:45:00|22829|22807|22810|22793|22833|22816|22799|22768|8327
1624996200000|2021-06-29 19:50:00|22828|22804|22850|22821|22850|22829|22791|22775|17668
1624996500000|2021-06-29 19:55:00|22843|22823|22833|22806|22868|22850|22807|22790|34229
1625059800000|2021-06-30 13:30:00|22947|22801|22940|22896|23099|23065|22835|22801|97483
1625060100000|2021-06-30 13:35:00|22939|22897|22944|22878|23065|23030|22869|22850|109936
1625060400000|2021-06-30 13:40:00|22932|22900|22833|22770|22988|22951|22695|22656|69673
1625060700000|2021-06-30 13:45:00|22827|22771|22704|22655|22827|22771|22579|22536|35653
1625061000000|2021-06-30 13:50:00|22694|22654|22799|22741|22896|22801|22545|22500|49849
1625061300000|2021-06-30 13:55:00|22798|22742|22828|22775|22850|22812|22705|22671|11919
1625061600000|2021-06-30 14:00:00|22827|22777|22775|22732|22860|22816|22743|22710|23541
1625061900000|2021-06-30 14:05:00|22788|22749|22920|22875|22924|22875|22788|22749|33918
1625062200000|2021-06-30 14:10:00|22916|22873|22815|22782|22948|22895|22777|22750|25298
1625062500000|2021-06-30 14:15:00|22814|22783|22710|22686|22814|22783|22707|22660|12234
1625062800000|2021-06-30 14:20:00|22701|22680|22755|22703|22780|22753|22663|22644|7598
1625063100000|2021-06-30 14:25:00|22754|22721|22748|22711|22754|22740|22679|22640|11199
1625063400000|2021-06-30 14:30:00|22750|22718|22731|22700|22777|22731|22694|22656|9565
1625063700000|2021-06-30 14:35:00|22729|22702|22682|22659|22757|22737|22626|22600|9676
1625064000000|2021-06-30 14:40:00|22671|22653|22613|22602|22671|22653|22590|22575|12826
1625064300000|2021-06-30 14:45:00|22629|22600|22705|22671|22736|22718|22629|22600|15815
1625064600000|2021-06-30 14:50:00|22704|22674|22655|22625|22716|22691|22625|22600|5400
1625064900000|2021-06-30 14:55:00|22656|22626|22626|22591|22656|22636|22537|22520|10921
1625065200000|2021-06-30 15:00:00|22635|22593|22642|22604|22642|22615|22550|22526|8900
1625065500000|2021-06-30 15:05:00|22641|22606|22649|22618|22664|22629|22567|22540|6070
1625065800000|2021-06-30 15:10:00|22628|22611|22677|22659|22712|22696|22603|22576|8862
1625066100000|2021-06-30 15:15:00|22701|22660|22730|22689|22752|22709|22696|22659|6566
1625066400000|2021-06-30 15:20:00|22729|22690|22679|22654|22756|22737|22679|22652|4231
1625066700000|2021-06-30 15:25:00|22678|22650|22687|22667|22716|22688|22624|22610|4943
1625067000000|2021-06-30 15:30:00|22686|22654|22642|22610|22692|22680|22630|22610|3530
1625067300000|2021-06-30 15:35:00|22641|22612|22654|22632|22683|22655|22610|22590|4624
1625067600000|2021-06-30 15:40:00|22643|22633|22600|22580|22657|22633|22595|22565|5392
1625067900000|2021-06-30 15:45:00|22599|22581|22634|22610|22639|22612|22585|22565|3351
1625068200000|2021-06-30 15:50:00|22632|22611|22652|22630|22673|22650|22632|22605|3008
1625068500000|2021-06-30 15:55:00|22659|22651|22594|22571|22659|22651|22585|22570|4630
1625068800000|2021-06-30 16:00:00|22595|22570|22554|22539|22602|22592|22544|22530|9338
1625069100000|2021-06-30 16:05:00|22553|22540|22486|22468|22553|22541|22478|22463|17600
1625069400000|2021-06-30 16:10:00|22484|22470|22520|22499|22552|22525|22479|22463|8290
1625069700000|2021-06-30 16:15:00|22519|22497|22513|22494|22574|22531|22477|22463|12991
1625070000000|2021-06-30 16:20:00|22512|22496|22477|22446|22513|22500|22445|22425|10621
1625070300000|2021-06-30 16:25:00|22469|22447|22499|22483|22506|22486|22450|22425|6520
1625070600000|2021-06-30 16:30:00|22491|22478|22486|22460|22500|22478|22455|22426|7265
1625070900000|2021-06-30 16:35:00|22485|22462|22464|22447|22500|22479|22440|22426|5519
1625071200000|2021-06-30 16:40:00|22465|22449|22458|22437|22483|22460|22451|22428|7508
1625071500000|2021-06-30 16:45:00|22450|22425|22422|22400|22491|22462|22395|22369|10621
1625071800000|2021-06-30 16:50:00|22413|22380|22399|22380|22443|22414|22390|22370|5374
1625072100000|2021-06-30 16:55:00|22400|22388|22399|22384|22400|22398|22392|22368|5748
1625072400000|2021-06-30 17:00:00|22395|22382|22398|22383|22402|22400|22380|22359|10826
1625072700000|2021-06-30 17:05:00|22391|22385|22395|22379|22395|22386|22344|22331|13921
1625073000000|2021-06-30 17:10:00|22387|22372|22395|22381|22400|22392|22357|22334|9666
1625073300000|2021-06-30 17:15:00|22400|22383|22449|22433|22459|22455|22383|22361|8295
1625073600000|2021-06-30 17:20:00|22450|22434|22472|22453|22520|22505|22450|22433|13522
1625073900000|2021-06-30 17:25:00|22470|22443|22415|22402|22470|22453|22415|22400|6998
1625074200000|2021-06-30 17:30:00|22405|22401|22394|22374|22442|22415|22388|22363|14156
1625074500000|2021-06-30 17:35:00|22393|22363|22345|22322|22423|22396|22335|22310|9794
1625074800000|2021-06-30 17:40:00|22343|22319|22389|22373|22397|22384|22328|22302|7507
1625075100000|2021-06-30 17:45:00|22388|22366|22361|22350|22407|22374|22338|22332|7507
1625075400000|2021-06-30 17:50:00|22360|22336|22350|22340|22362|22355|22347|22336|5190
1625075700000|2021-06-30 17:55:00|22340|22336|22350|22338|22395|22370|22331|22320|15184
1625076000000|2021-06-30 18:00:00|22352|22340|22362|22351|22425|22411|22352|22340|17053
1625076300000|2021-06-30 18:05:00|22359|22350|22237|22206|22359|22350|22183|22161|22689
1625076600000|2021-06-30 18:10:00|22234|22207|22262|22241|22340|22313|22226|22206|15753
1625076900000|2021-06-30 18:15:00|22261|22242|22267|22251|22288|22273|22261|22238|3539
1625077200000|2021-06-30 18:20:00|22251|22237|22228|22210|22288|22261|22228|22207|11450
1625077500000|2021-06-30 18:25:00|22229|22211|22166|22147|22250|22231|22140|22111|20403
1625077800000|2021-06-30 18:30:00|22169|22146|22201|22183|22240|22214|22169|22145|27790
1625078100000|2021-06-30 18:35:00|22205|22184|22325|22302|22333|22316|22205|22184|20947
1625078400000|2021-06-30 18:40:00|22324|22303|22363|22338|22380|22362|22324|22303|11749
1625078700000|2021-06-30 18:45:00|22359|22339|22349|22333|22382|22366|22333|22312|8625
1625079000000|2021-06-30 18:50:00|22341|22323|22305|22290|22355|22326|22304|22279|8206
1625079300000|2021-06-30 18:55:00|22307|22297|22336|22315|22369|22334|22280|22264|8574
1625079600000|2021-06-30 19:00:00|22338|22316|22309|22300|22344|22320|22305|22290|5437
1625079900000|2021-06-30 19:05:00|22306|22301|22286|22256|22309|22301|22277|22251|8894
1625080200000|2021-06-30 19:10:00|22285|22259|22269|22252|22286|22276|22259|22245|8183
1625080500000|2021-06-30 19:15:00|22270|22253|22267|22252|22276|22271|22267|22250|5217
1625080800000|2021-06-30 19:20:00|22266|22253|22312|22294|22320|22298|22241|22228|21857
1625081100000|2021-06-30 19:25:00|22308|22298|22292|22276|22345|22325|22282|22267|6602
1625081400000|2021-06-30 19:30:00|22293|22278|22385|22373|22404|22392|22293|22278|14841
1625081700000|2021-06-30 19:35:00|22384|22372|22400|22387|22423|22416|22331|22311|14742
1625082000000|2021-06-30 19:40:00|22399|22386|22392|22383|22424|22412|22387|22362|7971
1625082300000|2021-06-30 19:45:00|22393|22384|22437|22424|22460|22449|22393|22384|22184
1625082600000|2021-06-30 19:50:00|22436|22401|22385|22373|22466|22455|22377|22361|31780
1625082900000|2021-06-30 19:55:00|22386|22370|22397|22379|22424|22414|22376|22366|38249
1625146200000|2021-07-01 13:30:00|22498|22455|22256|22203|22499|22456|22217|22130|19586
1625146500000|2021-07-01 13:35:00|22255|22204|22292|22210|22374|22316|22163|22111|19856
1625146800000|2021-07-01 13:40:00|22323|22251|22346|22286|22401|22351|22299|22212|7327
1625147100000|2021-07-01 13:45:00|22345|22287|22376|22320|22462|22409|22260|22210|8331
1625147400000|2021-07-01 13:50:00|22395|22338|22279|22225|22395|22360|22227|22193|9054
1625147700000|2021-07-01 13:55:00|22267|22224|22183|22100|22267|22224|22040|22010|29955
1625148000000|2021-07-01 14:00:00|22182|22122|22370|22318|22370|22365|22157|22100|11933
1625148300000|2021-07-01 14:05:00|22364|22317|22430|22380|22450|22402|22330|22303|9156
1625148600000|2021-07-01 14:10:00|22431|22377|22498|22462|22560|22533|22420|22366|14167
1625148900000|2021-07-01 14:15:00|22499|22463|22404|22336|22540|22505|22354|22303|12595
1625149200000|2021-07-01 14:20:00|22401|22337|22429|22379|22436|22385|22320|22270|11492
1625149500000|2021-07-01 14:25:00|22430|22380|22449|22421|22480|22451|22383|22343|6593
1625149800000|2021-07-01 14:30:00|22450|22422|22450|22426|22486|22450|22392|22367|12255
1625150100000|2021-07-01 14:35:00|22472|22423|22499|22455|22548|22533|22467|22423|12839
1625150400000|2021-07-01 14:40:00|22498|22436|22446|22417|22498|22449|22415|22381|4921
1625150700000|2021-07-01 14:45:00|22445|22418|22412|22367|22463|22430|22411|22367|1800
1625151000000|2021-07-01 14:50:00|22411|22373|22460|22439|22461|22439|22388|22367|5145
1625151300000|2021-07-01 14:55:00|22450|22438|22459|22422|22495|22466|22444|22414|2506
1625151600000|2021-07-01 15:00:00|22458|22424|22486|22466|22537|22509|22450|22417|5426
1625151900000|2021-07-01 15:05:00|22477|22452|22453|22419|22479|22452|22402|22374|3131
1625152200000|2021-07-01 15:10:00|22455|22417|22379|22353|22455|22418|22342|22311|6221
1625152500000|2021-07-01 15:15:00|22385|22354|22438|22410|22438|22421|22368|22354|4442
1625152800000|2021-07-01 15:20:00|22432|22401|22431|22393|22438|22410|22380|22336|5399
1625153100000|2021-07-01 15:25:00|22438|22395|22437|22425|22468|22438|22437|22395|4790
1625153400000|2021-07-01 15:30:00|22459|22426|22495|22473|22498|22474|22450|22425|8785
1625153700000|2021-07-01 15:35:00|22486|22474|22583|22554|22583|22554|22486|22473|10141
1625154000000|2021-07-01 15:40:00|22582|22551|22516|22499|22595|22575|22516|22499|7559
1625154300000|2021-07-01 15:45:00|22504|22476|22580|22549|22584|22554|22492|22463|8141
1625154600000|2021-07-01 15:50:00|22577|22550|22565|22534|22585|22554|22523|22498|8287
1625154900000|2021-07-01 15:55:00|22566|22535|22578|22554|22595|22584|22550|22535|10740
1625155200000|2021-07-01 16:00:00|22581|22553|22580|22560|22622|22595|22578|22546|8645
1625155500000|2021-07-01 16:05:00|22594|22570|22642|22618|22644|22623|22575|22570|6466
1625155800000|2021-07-01 16:10:00|22641|22630|22674|22654|22680|22670|22641|22630|6534
1625156100000|2021-07-01 16:15:00|22675|22655|22709|22692|22746|22719|22648|22632|26944
1625156400000|2021-07-01 16:20:00|22701|22691|22590|22559|22701|22691|22590|22559|12843
1625156700000|2021-07-01 16:25:00|22595|22560|22671|22623|22680|22668|22569|22554|13873
1625157000000|2021-07-01 16:30:00|22674|22644|22622|22588|22674|22644|22600|22582|5700
1625157300000|2021-07-01 16:35:00|22621|22589|22584|22550|22632|22622|22584|22550|4651
1625157600000|2021-07-01 16:40:00|22583|22537|22520|22485|22583|22537|22489|22460|8044
1625157900000|2021-07-01 16:45:00|22518|22475|22554|22533|22567|22544|22508|22475|3187
1625158200000|2021-07-01 16:50:00|22553|22532|22506|22480|22569|22536|22506|22474|2627
1625158500000|2021-07-01 16:55:00|22517|22481|22461|22419|22542|22509|22431|22419|3775
1625158800000|2021-07-01 17:00:00|22460|22432|22473|22437|22488|22450|22448|22419|1400
1625159100000|2021-07-01 17:05:00|22475|22426|22464|22433|22475|22439|22428|22383|4168
1625159400000|2021-07-01 17:10:00|22463|22436|22467|22445|22480|22445|22424|22398|1700
1625159700000|2021-07-01 17:15:00|22464|22448|22495|22453|22499|22458|22440|22423|3031
1625160000000|2021-07-01 17:20:00|22487|22454|22561|22531|22561|22531|22479|22439|10852
1625160300000|2021-07-01 17:25:00|22560|22532|22476|22446|22568|22544|22476|22443|5689
1625160600000|2021-07-01 17:30:00|22475|22447|22567|22530|22567|22537|22471|22442|6160
1625160900000|2021-07-01 17:35:00|22566|22531|22557|22534|22592|22554|22554|22531|3544
1625161200000|2021-07-01 17:40:00|22574|22535|22570|22544|22600|22570|22541|22530|6794
1625161500000|2021-07-01 17:45:00|22572|22547|22595|22570|22600|22582|22569|22544|1687
1625161800000|2021-07-01 17:50:00|22594|22571|22590|22558|22624|22596|22581|22555|4144
1625162100000|2021-07-01 17:55:00|22585|22570|22584|22563|22597|22570|22563|22517|5638
1625162400000|2021-07-01 18:00:00|22583|22562|22579|22553|22598|22569|22574|22545|1092
1625162700000|2021-07-01 18:05:00|22585|22554|22500|22479|22588|22575|22500|22474|4327
1625163000000|2021-07-01 18:10:00|22499|22480|22427|22384|22500|22481|22400|22380|8970
1625163300000|2021-07-01 18:15:00|22431|22398|22465|22433|22466|22441|22418|22388|5310
1625163600000|2021-07-01 18:20:00|22464|22431|22458|22438|22490|22456|22458|22430|1800
1625163900000|2021-07-01 18:25:00|22457|22441|22462|22437|22476|22443|22457|22430|2583
1625164200000|2021-07-01 18:30:00|22450|22436|22471|22452|22486|22454|22448|22430|2427
1625164500000|2021-07-01 18:35:00|22470|22431|22450|22428|22471|22444|22440|22414|4142
1625164800000|2021-07-01 18:40:00|22451|22427|22429|22410|22451|22432|22406|22388|6106
1625165100000|2021-07-01 18:45:00|22435|22411|22405|22375|22446|22413|22394|22371|4219
1625165400000|2021-07-01 18:50:00|22407|22376|22400|22372|22442|22403|22380|22350|2199
1625165700000|2021-07-01 18:55:00|22401|22375|22424|22400|22435|22402|22392|22367|3676
1625166000000|2021-07-01 19:00:00|22438|22401|22388|22357|22446|22415|22386|22357|2700
1625166300000|2021-07-01 19:05:00|22389|22360|22409|22391|22427|22395|22386|22360|1488
1625166600000|2021-07-01 19:10:00|22408|22388|22394|22376|22410|22388|22391|22355|3425
1625166900000|2021-07-01 19:15:00|22381|22377|22423|22400|22423|22400|22350|22318|6921
1625167200000|2021-07-01 19:20:00|22422|22398|22395|22378|22423|22401|22395|22367|2800
1625167500000|2021-07-01 19:25:00|22397|22385|22409|22384|22418|22401|22381|22358|7975
1625167800000|2021-07-01 19:30:00|22408|22387|22439|22414|22451|22423|22408|22384|5480
1625168100000|2021-07-01 19:35:00|22441|22413|22398|22382|22445|22424|22383|22366|6283
1625168400000|2021-07-01 19:40:00|22397|22376|22417|22380|22455|22450|22380|22351|12515
1625168700000|2021-07-01 19:45:00|22416|22387|22415|22378|22442|22399|22388|22356|4100
1625169000000|2021-07-01 19:50:00|22412|22383|22402|22372|22435|22409|22349|22320|32901
1625169300000|2021-07-01 19:55:00|22403|22384|22407|22391|22430|22405|22388|22367|16266
1625232600000|2021-07-02 13:30:00|22590|22480|22515|22430|22590|22508|22405|22372|25346
1625232900000|2021-07-02 13:35:00|22496|22450|22538|22489|22700|22667|22466|22425|36751
1625233200000|2021-07-02 13:40:00|22524|22499|22419|22372|22526|22510|22342|22305|30773
1625233500000|2021-07-02 13:45:00|22420|22364|22284|22237|22420|22369|22200|22133|18217
1625233800000|2021-07-02 13:50:00|22288|22239|22301|22261|22367|22322|22273|22237|5592
1625234100000|2021-07-02 13:55:00|22300|22252|22286|22251|22353|22294|22254|22232|6197
1625234400000|2021-07-02 14:00:00|22284|22250|22151|22116|22341|22305|22144|22101|16177
1625234700000|2021-07-02 14:05:00|22141|22102|22143|22090|22272|22215|22101|22056|13787
1625235000000|2021-07-02 14:10:00|22139|22092|22149|22134|22225|22155|22121|22092|11782
1625235300000|2021-07-02 14:15:00|22150|22142|22144|22105|22219|22149|22100|22094|17219
1625235600000|2021-07-02 14:20:00|22127|22106|22115|22069|22140|22130|22040|22010|13943
1625235900000|2021-07-02 14:25:00|22132|22080|22088|22032|22167|22145|22040|22010|31728
1625236200000|2021-07-02 14:30:00|22087|22033|21916|21871|22124|22072|21849|21810|35692
1625236500000|2021-07-02 14:35:00|21915|21872|21973|21936|21996|21945|21861|21851|16720
1625236800000|2021-07-02 14:40:00|21972|21941|22061|22028|22100|22058|21942|21900|8574
1625237100000|2021-07-02 14:45:00|22060|22030|22131|22103|22153|22103|22051|22013|3517
1625237400000|2021-07-02 14:50:00|22130|22110|22162|22113|22162|22125|22090|22051|4692
1625237700000|2021-07-02 14:55:00|22160|22109|22249|22195|22251|22211|22157|22108|7937
1625238000000|2021-07-02 15:00:00|22250|22202|22199|22169|22323|22300|22197|22165|8827
1625238300000|2021-07-02 15:05:00|22208|22170|22319|22288|22350|22312|22208|22170|8442
1625238600000|2021-07-02 15:10:00|22314|22268|22361|22337|22398|22380|22297|22257|5687
1625238900000|2021-07-02 15:15:00|22350|22343|22356|22340|22387|22360|22345|22307|3278
1625239200000|2021-07-02 15:20:00|22367|22342|22337|22301|22374|22345|22305|22280|7427
1625239500000|2021-07-02 15:25:00|22339|22305|22367|22338|22387|22365|22327|22288|8982
1625239800000|2021-07-02 15:30:00|22364|22339|22289|22256|22365|22339|22284|22253|5060
1625240100000|2021-07-02 15:35:00|22288|22257|22347|22309|22350|22309|22280|22238|3080
1625240400000|2021-07-02 15:40:00|22344|22310|22377|22336|22377|22336|22300|22267|5455
1625240700000|2021-07-02 15:45:00|22374|22337|22369|22343|22383|22358|22363|22314|4235
1625241000000|2021-07-02 15:50:00|22360|22339|22393|22361|22400|22368|22348|22295|1945
1625241300000|2021-07-02 15:55:00|22400|22368|22364|22337|22425|22388|22364|22330|5170
1625241600000|2021-07-02 16:00:00|22363|22338|22413|22372|22413|22392|22362|22337|2662
1625241900000|2021-07-02 16:05:00|22409|22374|22425|22393|22425|22399|22372|22328|3585
1625242200000|2021-07-02 16:10:00|22424|22386|22408|22372|22449|22412|22397|22361|4307
1625242500000|2021-07-02 16:15:00|22407|22373|22382|22362|22408|22373|22374|22350|1855
1625242800000|2021-07-02 16:20:00|22395|22372|22415|22389|22415|22405|22394|22356|1280
1625243100000|2021-07-02 16:25:00|22427|22390|22424|22388|22428|22401|22372|22338|3402
1625243400000|2021-07-02 16:30:00|22423|22389|22339|22315|22423|22390|22339|22308|2190
1625243700000|2021-07-02 16:35:00|22335|22300|22346|22317|22358|22327|22316|22290|3429
1625244000000|2021-07-02 16:40:00|22345|22318|22326|22298|22346|22319|22324|22290|2451
1625244300000|2021-07-02 16:45:00|22346|22299|22374|22354|22380|22354|22334|22298|5351
1625244600000|2021-07-02 16:50:00|22378|22356|22370|22349|22380|22360|22362|22345|2589
1625244900000|2021-07-02 16:55:00|22369|22354|22379|22358|22414|22381|22355|22343|5567
1625245200000|2021-07-02 17:00:00|22400|22359|22414|22394|22415|22397|22384|22359|1320
1625245500000|2021-07-02 17:05:00|22409|22391|22428|22407|22435|22415|22389|22372|4290
1625245800000|2021-07-02 17:10:00|22435|22408|22479|22456|22494|22456|22417|22400|4428
1625246100000|2021-07-02 17:15:00|22488|22455|22427|22406|22488|22472|22427|22401|3427
1625246400000|2021-07-02 17:20:00|22426|22408|22442|22425|22452|22436|22395|22372|2504
1625246700000|2021-07-02 17:25:00|22440|22421|22425|22406|22442|22426|22414|22391|965
1625247000000|2021-07-02 17:30:00|22426|22407|22403|22385|22444|22425|22387|22356|1857
1625247300000|2021-07-02 17:35:00|22413|22386|22393|22373|22417|22396|22390|22363|3013
1625247600000|2021-07-02 17:40:00|22380|22374|22388|22360|22393|22374|22356|22327|4178
1625247900000|2021-07-02 17:45:00|22392|22361|22443|22419|22444|22432|22392|22360|2062
1625248200000|2021-07-02 17:50:00|22442|22413|22397|22375|22442|22413|22392|22367|4094
1625248500000|2021-07-02 17:55:00|22395|22371|22413|22395|22420|22397|22393|22371|2273
1625248800000|2021-07-02 18:00:00|22415|22397|22384|22365|22420|22406|22384|22365|2203
1625249100000|2021-07-02 18:05:00|22394|22350|22420|22402|22420|22402|22352|22328|9778
1625249400000|2021-07-02 18:10:00|22419|22396|22411|22394|22419|22405|22406|22385|1200
1625249700000|2021-07-02 18:15:00|22405|22395|22403|22380|22411|22395|22389|22365|1250
1625250000000|2021-07-02 18:20:00|22399|22377|22394|22373|22408|22380|22387|22365|728
1625250300000|2021-07-02 18:25:00|22395|22381|22443|22427|22443|22428|22394|22365|6169
1625250600000|2021-07-02 18:30:00|22444|22428|22406|22381|22460|22450|22406|22376|4345
1625250900000|2021-07-02 18:35:00|22405|22366|22422|22400|22423|22400|22368|22333|3238
1625251200000|2021-07-02 18:40:00|22423|22401|22445|22410|22460|22438|22400|22375|17232
1625251500000|2021-07-02 18:45:00|22441|22411|22426|22408|22446|22417|22418|22386|3277
1625251800000|2021-07-02 18:50:00|22417|22400|22417|22399|22423|22411|22384|22358|13794
1625252100000|2021-07-02 18:55:00|22424|22408|22401|22372|22442|22412|22386|22360|2763
1625252400000|2021-07-02 19:00:00|22396|22364|22404|22380|22410|22382|22387|22360|1100
1625252700000|2021-07-02 19:05:00|22410|22377|22406|22383|22411|22390|22398|22372|700
1625253000000|2021-07-02 19:10:00|22405|22380|22426|22410|22427|22414|22391|22371|8905
1625253300000|2021-07-02 19:15:00|22441|22418|22420|22403|22441|22420|22386|22371|4975
1625253600000|2021-07-02 19:20:00|22421|22404|22413|22394|22439|22421|22409|22381|1481
1625253900000|2021-07-02 19:25:00|22426|22393|22433|22415|22449|22437|22399|22372|3772
1625254200000|2021-07-02 19:30:00|22431|22414|22424|22411|22433|22421|22414|22400|10194
1625254500000|2021-07-02 19:35:00|22420|22412|22411|22396|22452|22440|22405|22388|8829
1625254800000|2021-07-02 19:40:00|22410|22400|22407|22391|22442|22428|22392|22367|16883
1625255100000|2021-07-02 19:45:00|22401|22390|22395|22383|22413|22391|22385|22369|13585
1625255400000|2021-07-02 19:50:00|22400|22389|22395|22373|22424|22410|22390|22369|12335
1625255700000|2021-07-02 19:55:00|22393|22376|22400|22380|22418|22404|22343|22329|48864
1625578200000|2021-07-06 13:30:00|21378|21308|21388|21341|21450|21440|21151|21120|165823
1625578500000|2021-07-06 13:35:00|21392|21342|21442|21396|21644|21609|21354|21342|69390
1625578800000|2021-07-06 13:40:00|21444|21401|21333|21274|21480|21454|21257|21230|35602
1625579100000|2021-07-06 13:45:00|21340|21272|21350|21307|21400|21368|21218|21200|23039
1625579400000|2021-07-06 13:50:00|21349|21305|21294|21272|21392|21351|21294|21258|23173
1625579700000|2021-07-06 13:55:00|21296|21271|21137|21103|21347|21329|21089|21055|39327
1625580000000|2021-07-06 14:00:00|21138|21104|21286|21263|21300|21269|21114|21100|17324
1625580300000|2021-07-06 14:05:00|21288|21264|21203|21175|21340|21319|21188|21160|32530
1625580600000|2021-07-06 14:10:00|21204|21176|21050|21026|21215|21191|20949|20940|62875
1625580900000|2021-07-06 14:15:00|21061|21028|21077|21056|21168|21142|21006|20971|17174
1625581200000|2021-07-06 14:20:00|21087|21057|21008|20992|21100|21077|21008|20985|14753
1625581500000|2021-07-06 14:25:00|21023|20985|21044|21024|21114|21092|20989|20969|15665
1625581800000|2021-07-06 14:30:00|21056|21025|20986|20967|21069|21048|20934|20911|20133
1625582100000|2021-07-06 14:35:00|20985|20977|21172|21139|21172|21153|20975|20956|18930
1625582400000|2021-07-06 14:40:00|21150|21124|21202|21179|21227|21210|21126|21104|17102
1625582700000|2021-07-06 14:45:00|21200|21165|21189|21169|21250|21240|21180|21146|21284
1625583000000|2021-07-06 14:50:00|21208|21170|21187|21155|21315|21292|21187|21144|23274
1625583300000|2021-07-06 14:55:00|21178|21154|21215|21200|21253|21220|21150|21122|6728
1625583600000|2021-07-06 15:00:00|21213|21201|21147|21127|21213|21201|21108|21079|10471
1625583900000|2021-07-06 15:05:00|21146|21130|21224|21203|21252|21231|21142|21116|5596
1625584200000|2021-07-06 15:10:00|21240|21213|21206|21183|21250|21230|21193|21171|6755
1625584500000|2021-07-06 15:15:00|21205|21184|21127|21102|21225|21200|21122|21100|8794
1625584800000|2021-07-06 15:20:00|21132|21104|21195|21165|21195|21166|21109|21102|13234
1625585100000|2021-07-06 15:25:00|21200|21167|21190|21163|21216|21200|21148|21124|3582
1625585400000|2021-07-06 15:30:00|21199|21164|21223|21202|21260|21237|21172|21159|11380
1625585700000|2021-07-06 15:35:00|21240|21213|21230|21200|21259|21234|21219|21192|9600
1625586000000|2021-07-06 15:40:00|21228|21201|21251|21234|21288|21261|21226|21200|7063
1625586300000|2021-07-06 15:45:00|21256|21235|21255|21240|21280|21257|21230|21204|4479
1625586600000|2021-07-06 15:50:00|21249|21241|21241|21220|21288|21269|21235|21220|11630
1625586900000|2021-07-06 15:55:00|21240|21221|21261|21238|21287|21262|21224|21200|5942
1625587200000|2021-07-06 16:00:00|21260|21232|21250|21233|21260|21237|21184|21156|16993
1625587500000|2021-07-06 16:05:00|21259|21241|21241|21210|21329|21300|21214|21193|19032
1625587800000|2021-07-06 16:10:00|21242|21211|21254|21230|21284|21254|21212|21193|6408
1625588100000|2021-07-06 16:15:00|21255|21243|21184|21150|21284|21252|21159|21142|15089
1625588400000|2021-07-06 16:20:00|21181|21151|21270|21221|21270|21230|21142|21118|5630
1625588700000|2021-07-06 16:25:00|21243|21232|21258|21233|21273|21254|21243|21216|5688
1625589000000|2021-07-06 16:30:00|21257|21234|21313|21287|21313|21287|21231|21200|8834
1625589300000|2021-07-06 16:35:00|21310|21288|21230|21196|21313|21291|21190|21149|10363
1625589600000|2021-07-06 16:40:00|21228|21197|21205|21176|21257|21229|21205|21176|24045
1625589900000|2021-07-06 16:45:00|21197|21187|21161|21135|21209|21187|21130|21102|11611
1625590200000|2021-07-06 16:50:00|21162|21138|21187|21160|21192|21163|21162|21138|4479
1625590500000|2021-07-06 16:55:00|21183|21169|21189|21170|21194|21173|21129|21102|10078
1625590800000|2021-07-06 17:00:00|21188|21158|21154|21131|21199|21184|21154|21130|10520
1625591100000|2021-07-06 17:05:00|21165|21138|21190|21168|21194|21177|21165|21138|3437
1625591400000|2021-07-06 17:10:00|21189|21166|21193|21177|21199|21184|21170|21153|5641
1625591700000|2021-07-06 17:15:00|21199|21181|21173|21163|21246|21222|21170|21153|25172
1625592000000|2021-07-06 17:20:00|21185|21157|21169|21153|21188|21157|21152|21138|4161
1625592300000|2021-07-06 17:25:00|21168|21154|21245|21224|21255|21240|21159|21141|20667
1625592600000|2021-07-06 17:30:00|21244|21227|21210|21195|21264|21243|21206|21180|18785
1625592900000|2021-07-06 17:35:00|21219|21196|21181|21162|21262|21236|21169|21150|11308
1625593200000|2021-07-06 17:40:00|21203|21178|21173|21151|21203|21190|21135|21105|19973
1625593500000|2021-07-06 17:45:00|21192|21152|21238|21225|21290|21270|21192|21152|47251
1625593800000|2021-07-06 17:50:00|21239|21234|21252|21236|21268|21262|21239|21221|28726
1625594100000|2021-07-06 17:55:00|21257|21246|21260|21247|21268|21255|21235|21204|6269
1625594400000|2021-07-06 18:00:00|21255|21250|21216|21202|21255|21250|21216|21200|9066
1625594700000|2021-07-06 18:05:00|21232|21211|21172|21153|21237|21221|21148|21118|5970
1625595000000|2021-07-06 18:10:00|21173|21154|21178|21150|21204|21186|21161|21127|5802
1625595300000|2021-07-06 18:15:00|21173|21158|21199|21186|21204|21186|21166|21143|4719
1625595600000|2021-07-06 18:20:00|21201|21187|21201|21168|21260|21245|21187|21165|17186
1625595900000|2021-07-06 18:25:00|21202|21174|21180|21154|21219|21193|21160|21150|5026
1625596200000|2021-07-06 18:30:00|21178|21157|21212|21190|21215|21199|21172|21157|2645
1625596500000|2021-07-06 18:35:00|21208|21184|21208|21185|21226|21215|21184|21170|6157
1625596800000|2021-07-06 18:40:00|21210|21190|21205|21188|21226|21213|21194|21170|6084
1625597100000|2021-07-06 18:45:00|21195|21190|21209|21188|21211|21196|21182|21157|3268
1625597400000|2021-07-06 18:50:00|21206|21189|21206|21200|21265|21252|21193|21166|13851
1625597700000|2021-07-06 18:55:00|21212|21201|21265|21247|21265|21249|21195|21185|25577
1625598000000|2021-07-06 19:00:00|21264|21250|21349|21341|21350|21341|21260|21231|16574
1625598300000|2021-07-06 19:05:00|21348|21345|21445|21428|21445|21432|21348|21341|15653
1625598600000|2021-07-06 19:10:00|21444|21429|21450|21433|21480|21471|21433|21408|11392
1625598900000|2021-07-06 19:15:00|21449|21434|21488|21480|21488|21480|21440|21432|11840
1625599200000|2021-07-06 19:20:00|21484|21476|21472|21453|21488|21476|21450|21424|8927
1625599500000|2021-07-06 19:25:00|21480|21455|21488|21470|21500|21487|21473|21450|9225
1625599800000|2021-07-06 19:30:00|21487|21469|21496|21485|21507|21500|21462|21452|11799
1625600100000|2021-07-06 19:35:00|21495|21483|21458|21434|21495|21483|21419|21410|12476
1625600400000|2021-07-06 19:40:00|21456|21436|21411|21402|21458|21447|21390|21373|14224
1625600700000|2021-07-06 19:45:00|21412|21403|21366|21354|21434|21417|21345|21327|14845
1625601000000|2021-07-06 19:50:00|21372|21371|21360|21351|21397|21374|21342|21328|20174
1625601300000|2021-07-06 19:55:00|21357|21355|21350|21340|21375|21364|21343|21330|38341
1625664600000|2021-07-07 13:30:00|21150|21102|21100|21070|21196|21128|20900|20850|35244
1625664900000|2021-07-07 13:35:00|21084|21044|21042|21004|21135|21083|21011|20973|23652
1625665200000|2021-07-07 13:40:00|21041|21007|21050|21007|21100|21075|20993|20960|17789
1625665500000|2021-07-07 13:45:00|21049|21010|21087|21056|21135|21101|20966|20950|16303
1625665800000|2021-07-07 13:50:00|21070|21055|21090|21048|21128|21101|21049|21018|15477
1625666100000|2021-07-07 13:55:00|21092|21052|21119|21092|21119|21092|21047|21020|8780
1625666400000|2021-07-07 14:00:00|21117|21086|20966|20935|21119|21091|20945|20919|17401
1625666700000|2021-07-07 14:05:00|20963|20936|20830|20808|21032|21004|20830|20801|39805
1625667000000|2021-07-07 14:10:00|20835|20819|20941|20918|20988|20958|20760|20750|25457
1625667300000|2021-07-07 14:15:00|20942|20917|20935|20918|20976|20950|20902|20881|9222
1625667600000|2021-07-07 14:20:00|20934|20919|20829|20804|20962|20942|20800|20793|12496
1625667900000|2021-07-07 14:25:00|20830|20806|20613|20583|20835|20808|20594|20560|40267
1625668200000|2021-07-07 14:30:00|20611|20582|20697|20666|20738|20715|20596|20581|24550
1625668500000|2021-07-07 14:35:00|20696|20657|20596|20563|20708|20676|20548|20520|14682
1625668800000|2021-07-07 14:40:00|20594|20564|20599|20572|20645|20621|20571|20550|33162
1625669100000|2021-07-07 14:45:00|20600|20570|20679|20650|20763|20725|20595|20570|19897
1625669400000|2021-07-07 14:50:00|20678|20651|20832|20792|20850|20807|20678|20650|9129
1625669700000|2021-07-07 14:55:00|20833|20793|20771|20708|20856|20830|20771|20708|6781
1625670000000|2021-07-07 15:00:00|20770|20709|20724|20700|20777|20744|20710|20680|13157
1625670300000|2021-07-07 15:05:00|20726|20702|20745|20703|20768|20721|20683|20650|11582
1625670600000|2021-07-07 15:10:00|20746|20704|20743|20720|20788|20757|20710|20672|3802
1625670900000|2021-07-07 15:15:00|20742|20721|20637|20601|20743|20721|20619|20587|10428
1625671200000|2021-07-07 15:20:00|20633|20602|20645|20618|20651|20622|20590|20564|10527
1625671500000|2021-07-07 15:25:00|20639|20619|20643|20619|20645|20629|20592|20556|10830
1625671800000|2021-07-07 15:30:00|20641|20620|20599|20572|20699|20686|20590|20570|14467
1625672100000|2021-07-07 15:35:00|20598|20573|20575|20542|20634|20610|20531|20520|8781
1625672400000|2021-07-07 15:40:00|20573|20547|20530|20511|20580|20557|20510|20502|13379
1625672700000|2021-07-07 15:45:00|20524|20512|20550|20530|20599|20583|20524|20510|4244
1625673000000|2021-07-07 15:50:00|20546|20531|20470|20452|20550|20531|20464|20446|29141
1625673300000|2021-07-07 15:55:00|20469|20458|20422|20398|20480|20463|20381|20352|55989
1625673600000|2021-07-07 16:00:00|20421|20397|20342|20317|20436|20413|20317|20300|25639
1625673900000|2021-07-07 16:05:00|20341|20318|20384|20337|20406|20386|20341|20317|8828
1625674200000|2021-07-07 16:10:00|20361|20338|20436|20410|20448|20431|20361|20336|5325
1625674500000|2021-07-07 16:15:00|20448|20411|20479|20458|20480|20460|20421|20400|6975
1625674800000|2021-07-07 16:20:00|20478|20464|20490|20473|20500|20481|20478|20458|7688
1625675100000|2021-07-07 16:25:00|20492|20490|20500|20483|20510|20498|20472|20459|7511
1625675400000|2021-07-07 16:30:00|20497|20482|20495|20477|20510|20490|20466|20459|3565
1625675700000|2021-07-07 16:35:00|20493|20478|20520|20506|20550|20520|20482|20467|5100
1625676000000|2021-07-07 16:40:00|20521|20516|20546|20520|20551|20535|20520|20502|4250
1625676300000|2021-07-07 16:45:00|20548|20523|20534|20510|20551|20529|20504|20477|7574
1625676600000|2021-07-07 16:50:00|20533|20511|20500|20471|20543|20517|20478|20454|3095
1625676900000|2021-07-07 16:55:00|20495|20472|20495|20467|20518|20498|20480|20455|4350
1625677200000|2021-07-07 17:00:00|20501|20468|20454|20422|20501|20476|20441|20421|4108
1625677500000|2021-07-07 17:05:00|20455|20423|20486|20461|20522|20500|20455|20422|3610
1625677800000|2021-07-07 17:10:00|20484|20462|20470|20453|20486|20462|20426|20401|3615
1625678100000|2021-07-07 17:15:00|20467|20459|20496|20481|20500|20483|20467|20459|2521
1625678400000|2021-07-07 17:20:00|20500|20486|20504|20489|20518|20498|20488|20468|5916
1625678700000|2021-07-07 17:25:00|20506|20490|20599|20579|20599|20589|20506|20490|13117
1625679000000|2021-07-07 17:30:00|20598|20577|20650|20634|20658|20634|20565|20556|8974
1625679300000|2021-07-07 17:35:00|20651|20633|20685|20656|20694|20670|20637|20615|17547
1625679600000|2021-07-07 17:40:00|20695|20666|20637|20621|20695|20666|20618|20598|5296
1625679900000|2021-07-07 17:45:00|20638|20630|20662|20636|20679|20652|20638|20625|7650
1625680200000|2021-07-07 17:50:00|20663|20637|20637|20620|20680|20651|20637|20616|5300
1625680500000|2021-07-07 17:55:00|20648|20621|20571|20529|20648|20630|20548|20526|11463
1625680800000|2021-07-07 18:00:00|20570|20544|20634|20599|20634|20601|20545|20526|4009
1625681100000|2021-07-07 18:05:00|20633|20598|20615|20581|20633|20598|20554|20527|2000
1625681400000|2021-07-07 18:10:00|20617|20582|20572|20535|20633|20604|20571|20535|1943
1625681700000|2021-07-07 18:15:00|20555|20536|20575|20555|20585|20560|20514|20502|5379
1625682000000|2021-07-07 18:20:00|20574|20548|20579|20570|20590|20570|20548|20512|2700
1625682300000|2021-07-07 18:25:00|20585|20564|20550|20530|20600|20581|20542|20520|3216
1625682600000|2021-07-07 18:30:00|20549|20520|20520|20503|20550|20530|20491|20464|3834
1625682900000|2021-07-07 18:35:00|20519|20501|20462|20440|20519|20502|20452|20440|2670
1625683200000|2021-07-07 18:40:00|20453|20441|20534|20506|20550|20524|20451|20435|10115
1625683500000|2021-07-07 18:45:00|20536|20507|20535|20518|20536|20521|20508|20494|1587
1625683800000|2021-07-07 18:50:00|20534|20516|20571|20548|20584|20560|20514|20500|6606
1625684100000|2021-07-07 18:55:00|20570|20549|20559|20552|20590|20575|20559|20545|2946
1625684400000|2021-07-07 19:00:00|20558|20553|20588|20571|20590|20585|20555|20535|6364
1625684700000|2021-07-07 19:05:00|20587|20572|20568|20545|20615|20600|20568|20540|12748
1625685000000|2021-07-07 19:10:00|20567|20546|20555|20540|20582|20568|20555|20538|2020
1625685300000|2021-07-07 19:15:00|20554|20533|20537|20519|20561|20547|20531|20516|2100
1625685600000|2021-07-07 19:20:00|20536|20521|20538|20525|20571|20542|20500|20482|7541
1625685900000|2021-07-07 19:25:00|20539|20526|20560|20548|20575|20562|20539|20518|3589
1625686200000|2021-07-07 19:30:00|20572|20549|20585|20567|20599|20578|20556|20539|8031
1625686500000|2021-07-07 19:35:00|20599|20568|20599|20586|20613|20600|20556|20543|4730
1625686800000|2021-07-07 19:40:00|20593|20576|20579|20567|20609|20596|20574|20555|8472
1625687100000|2021-07-07 19:45:00|20578|20556|20573|20555|20595|20586|20573|20552|11938
1625687400000|2021-07-07 19:50:00|20574|20566|20600|20586|20620|20602|20574|20552|14992
1625687700000|2021-07-07 19:55:00|20599|20579|20597|20586|20600|20587|20566|20557|34953
1625751000000|2021-07-08 13:30:00|19568|19508|19746|19701|19798|19770|19460|19404|145098
1625751300000|2021-07-08 13:35:00|19744|19713|20014|19978|20078|20050|19726|19700|72192
1625751600000|2021-07-08 13:40:00|20044|19984|20131|20102|20190|20161|20040|19984|65646
1625751900000|2021-07-08 13:45:00|20130|20110|20234|20203|20399|20361|20100|20072|68750
1625752200000|2021-07-08 13:50:00|20244|20202|20099|20073|20460|20425|20088|20054|66707
1625752500000|2021-07-08 13:55:00|20098|20074|20262|20229|20300|20256|20097|20073|49167
1625752800000|2021-07-08 14:00:00|20261|20228|20305|20274|20347|20336|20224|20192|34486
1625753100000|2021-07-08 14:05:00|20291|20270|20440|20403|20500|20448|20276|20257|25691
1625753400000|2021-07-08 14:10:00|20438|20405|20709|20683|20767|20705|20380|20344|52091
1625753700000|2021-07-08 14:15:00|20712|20700|20787|20751|20880|20865|20709|20683|67364
1625754000000|2021-07-08 14:20:00|20784|20750|20531|20489|20788|20750|20471|20439|55242
1625754300000|2021-07-08 14:25:00|20536|20491|20621|20563|20624|20590|20452|20440|25606
1625754600000|2021-07-08 14:30:00|20640|20586|20464|20425|20663|20624|20453|20424|13905
1625754900000|2021-07-08 14:35:00|20468|20440|20400|20377|20492|20440|20300|20281|29857
1625755200000|2021-07-08 14:40:00|20420|20380|20593|20551|20594|20551|20382|20351|10564
1625755500000|2021-07-08 14:45:00|20592|20552|20580|20562|20633|20594|20554|20516|14593
1625755800000|2021-07-08 14:50:00|20586|20563|20696|20666|20700|20680|20579|20544|17821
1625756100000|2021-07-08 14:55:00|20695|20670|20495|20470|20730|20691|20495|20456|33533
1625756400000|2021-07-08 15:00:00|20500|20482|20661|20640|20684|20656|20500|20470|11579
1625756700000|2021-07-08 15:05:00|20669|20647|20666|20634|20750|20718|20604|20570|18215
1625757000000|2021-07-08 15:10:00|20665|20622|20730|20700|20750|20714|20656|20622|11539
1625757300000|2021-07-08 15:15:00|20729|20701|20738|20705|20790|20759|20673|20639|15761
1625757600000|2021-07-08 15:20:00|20736|20684|20750|20713|20764|20746|20660|20632|11823
1625757900000|2021-07-08 15:25:00|20748|20712|20794|20770|20800|20770|20732|20700|14740
1625758200000|2021-07-08 15:30:00|20793|20758|20760|20705|20835|20791|20677|20628|8392
1625758500000|2021-07-08 15:35:00|20748|20718|20756|20722|20795|20764|20740|20701|13500
1625758800000|2021-07-08 15:40:00|20744|20703|20659|20632|20744|20717|20635|20596|7719
1625759100000|2021-07-08 15:45:00|20684|20635|20709|20654|20711|20679|20672|20635|4392
1625759400000|2021-07-08 15:50:00|20694|20653|20746|20712|20747|20718|20685|20649|4352
1625759700000|2021-07-08 15:55:00|20745|20718|20733|20701|20779|20747|20686|20639|5193
1625760000000|2021-07-08 16:00:00|20732|20703|20712|20670|20744|20714|20681|20649|6538
1625760300000|2021-07-08 16:05:00|20706|20672|20716|20693|20740|20715|20699|20660|6827
1625760600000|2021-07-08 16:10:00|20714|20694|20699|20667|20734|20695|20688|20659|18253
1625760900000|2021-07-08 16:15:00|20697|20668|20677|20653|20707|20670|20600|20581|15237
1625761200000|2021-07-08 16:20:00|20682|20655|20693|20668|20723|20682|20648|20623|2772
1625761500000|2021-07-08 16:25:00|20696|20669|20700|20676|20700|20686|20663|20642|4678
1625761800000|2021-07-08 16:30:00|20698|20671|20707|20687|20774|20752|20690|20667|10767
1625762100000|2021-07-08 16:35:00|20703|20681|20716|20688|20738|20705|20676|20660|4382
1625762400000|2021-07-08 16:40:00|20712|20690|20741|20705|20741|20706|20689|20664|2004
1625762700000|2021-07-08 16:45:00|20733|20699|20675|20652|20733|20699|20642|20614|8264
1625763000000|2021-07-08 16:50:00|20674|20651|20791|20763|20845|20822|20662|20649|24433
1625763300000|2021-07-08 16:55:00|20793|20764|20779|20752|20813|20785|20746|20716|4808
1625763600000|2021-07-08 17:00:00|20778|20753|20729|20701|20778|20753|20725|20685|5364
1625763900000|2021-07-08 17:05:00|20727|20703|20776|20756|20780|20760|20725|20703|3715
1625764200000|2021-07-08 17:10:00|20765|20735|20766|20744|20800|20776|20732|20702|8875
1625764500000|2021-07-08 17:15:00|20762|20740|20740|20714|20763|20743|20729|20710|5912
1625764800000|2021-07-08 17:20:00|20739|20715|20701|20681|20759|20724|20688|20674|4964
1625765100000|2021-07-08 17:25:00|20700|20682|20734|20696|20737|20709|20693|20682|2524
1625765400000|2021-07-08 17:30:00|20736|20700|20798|20772|20800|20778|20732|20696|5323
1625765700000|2021-07-08 17:35:00|20797|20774|20781|20756|20819|20785|20765|20744|7717
1625766000000|2021-07-08 17:40:00|20780|20757|20770|20739|20810|20789|20760|20734|6072
1625766300000|2021-07-08 17:45:00|20769|20740|20772|20740|20783|20778|20766|20738|2350
1625766600000|2021-07-08 17:50:00|20774|20741|20820|20791|20820|20791|20768|20740|2689
1625766900000|2021-07-08 17:55:00|20818|20792|20797|20756|20823|20802|20790|20754|2704
1625767200000|2021-07-08 18:00:00|20793|20770|20819|20788|20820|20789|20793|20756|2683
1625767500000|2021-07-08 18:05:00|20818|20789|20823|20800|20842|20820|20802|20788|4079
1625767800000|2021-07-08 18:10:00|20830|20801|20845|20816|20845|20822|20826|20801|2870
1625768100000|2021-07-08 18:15:00|20839|20817|20752|20724|20840|20817|20748|20722|7931
1625768400000|2021-07-08 18:20:00|20751|20725|20721|20695|20760|20734|20711|20686|5184
1625768700000|2021-07-08 18:25:00|20729|20696|20744|20713|20774|20744|20717|20690|3509
1625769000000|2021-07-08 18:30:00|20742|20712|20775|20748|20775|20749|20719|20691|4192
1625769300000|2021-07-08 18:35:00|20783|20749|20775|20731|20798|20771|20754|20730|5058
1625769600000|2021-07-08 18:40:00|20774|20716|20775|20751|20800|20771|20750|20716|4069
1625769900000|2021-07-08 18:45:00|20774|20750|20733|20702|20793|20756|20733|20698|3996
1625770200000|2021-07-08 18:50:00|20734|20703|20749|20731|20764|20731|20726|20702|1700
1625770500000|2021-07-08 18:55:00|20764|20732|20780|20753|20800|20769|20755|20731|3750
1625770800000|2021-07-08 19:00:00|20797|20763|20793|20773|20839|20806|20786|20758|8337
1625771100000|2021-07-08 19:05:00|20792|20774|20789|20756|20811|20783|20763|20735|2505
1625771400000|2021-07-08 19:10:00|20796|20758|20782|20750|20805|20763|20762|20735|6700
1625771700000|2021-07-08 19:15:00|20778|20741|20747|20713|20797|20754|20726|20700|5957
1625772000000|2021-07-08 19:20:00|20746|20710|20749|20720|20757|20727|20743|20708|2322
1625772300000|2021-07-08 19:25:00|20747|20708|20743|20721|20791|20745|20727|20700|4624
1625772600000|2021-07-08 19:30:00|20748|20722|20781|20758|20792|20758|20748|20721|3844
1625772900000|2021-07-08 19:35:00|20780|20750|20788|20772|20800|20782|20763|20750|4998
1625773200000|2021-07-08 19:40:00|20785|20768|20743|20721|20788|20779|20735|20721|9797
1625773500000|2021-07-08 19:45:00|20741|20708|20723|20701|20764|20735|20720|20700|7967
1625773800000|2021-07-08 19:50:00|20720|20700|20735|20713|20780|20757|20719|20691|20315
1625774100000|2021-07-08 19:55:00|20736|20734|20793|20759|20800|20797|20735|20713|44955
1625837400000|2021-07-09 13:30:00|21625|21550|21155|21112|21660|21625|21155|21101|130541
1625837700000|2021-07-09 13:35:00|21145|21116|20950|20907|21212|21190|20895|20828|81578
1625838000000|2021-07-09 13:40:00|20929|20901|21169|21140|21182|21150|20887|20828|66492
1625838300000|2021-07-09 13:45:00|21159|21124|21088|21053|21180|21146|21053|21011|29633
1625838600000|2021-07-09 13:50:00|21098|21054|21432|21401|21499|21481|21093|21053|52657
1625838900000|2021-07-09 13:55:00|21430|21410|21533|21488|21635|21594|21282|21250|75409
1625839200000|2021-07-09 14:00:00|21522|21489|21463|21412|21522|21501|21355|21320|16796
1625839500000|2021-07-09 14:05:00|21462|21413|21249|21214|21462|21414|21245|21210|29029
1625839800000|2021-07-09 14:10:00|21248|21215|21275|21229|21314|21309|21185|21161|28004
1625840100000|2021-07-09 14:15:00|21267|21230|21378|21356|21388|21358|21253|21218|4952
1625840400000|2021-07-09 14:20:00|21377|21359|21500|21479|21520|21504|21342|21310|31435
1625840700000|2021-07-09 14:25:00|21499|21484|21431|21399|21545|21530|21378|21355|23926
1625841000000|2021-07-09 14:30:00|21438|21403|21503|21482|21520|21500|21433|21393|10980
1625841300000|2021-07-09 14:35:00|21502|21483|21529|21510|21580|21558|21482|21466|22635
1625841600000|2021-07-09 14:40:00|21538|21501|21487|21463|21556|21542|21465|21428|15914
1625841900000|2021-07-09 14:45:00|21486|21462|21520|21504|21530|21512|21406|21400|8656
1625842200000|2021-07-09 14:50:00|21519|21494|21520|21490|21527|21500|21461|21439|6360
1625842500000|2021-07-09 14:55:00|21518|21492|21569|21554|21575|21554|21498|21478|8650
1625842800000|2021-07-09 15:00:00|21565|21556|21545|21515|21588|21567|21519|21500|15612
1625843100000|2021-07-09 15:05:00|21564|21521|21647|21629|21728|21718|21564|21521|59588
1625843400000|2021-07-09 15:10:00|21645|21625|21714|21696|21717|21700|21590|21570|14779
1625843700000|2021-07-09 15:15:00|21720|21697|21720|21702|21736|21720|21658|21641|16461
1625844000000|2021-07-09 15:20:00|21724|21703|21727|21707|21760|21746|21688|21680|31595
1625844300000|2021-07-09 15:25:00|21722|21706|21672|21655|21748|21735|21669|21655|17813
1625844600000|2021-07-09 15:30:00|21683|21656|21670|21645|21729|21720|21643|21620|11788
1625844900000|2021-07-09 15:35:00|21669|21648|21666|21635|21717|21694|21623|21606|5614
1625845200000|2021-07-09 15:40:00|21672|21636|21700|21680|21700|21680|21644|21635|5630
1625845500000|2021-07-09 15:45:00|21699|21681|21616|21591|21739|21716|21589|21566|14947
1625845800000|2021-07-09 15:50:00|21619|21592|21645|21619|21689|21666|21613|21592|5683
1625846100000|2021-07-09 15:55:00|21646|21620|21633|21613|21697|21665|21629|21605|9170
1625846400000|2021-07-09 16:00:00|21643|21625|21611|21580|21654|21634|21596|21570|2704
1625846700000|2021-07-09 16:05:00|21610|21581|21498|21476|21619|21591|21496|21476|23449
1625847000000|2021-07-09 16:10:00|21517|21487|21597|21559|21614|21584|21513|21487|11739
1625847300000|2021-07-09 16:15:00|21596|21560|21600|21576|21611|21585|21544|21517|4877
1625847600000|2021-07-09 16:20:00|21588|21584|21631|21615|21631|21615|21578|21559|3530
1625847900000|2021-07-09 16:25:00|21622|21625|21621|21599|21640|21625|21587|21564|5947
1625848200000|2021-07-09 16:30:00|21608|21600|21639|21611|21640|21624|21579|21559|7388
1625848500000|2021-07-09 16:35:00|21640|21612|21649|21625|21659|21640|21628|21611|1700
1625848800000|2021-07-09 16:40:00|21655|21623|21711|21688|21718|21714|21615|21600|17453
1625849100000|2021-07-09 16:45:00|21709|21696|21701|21682|21723|21701|21687|21675|2959
1625849400000|2021-07-09 16:50:00|21703|21683|21632|21611|21724|21695|21600|21570|5344
1625849700000|2021-07-09 16:55:00|21640|21612|21699|21667|21700|21673|21630|21603|6946
1625850000000|2021-07-09 17:00:00|21700|21670|21672|21644|21700|21673|21653|21628|5619
1625850300000|2021-07-09 17:05:00|21673|21646|21653|21632|21676|21662|21635|21607|3225
1625850600000|2021-07-09 17:10:00|21646|21633|21642|21625|21665|21648|21639|21618|7541
1625850900000|2021-07-09 17:15:00|21652|21627|21646|21630|21670|21654|21595|21580|12555
1625851200000|2021-07-09 17:20:00|21656|21634|21670|21649|21674|21650|21619|21606|3283
1625851500000|2021-07-09 17:25:00|21673|21652|21665|21638|21674|21656|21651|21633|2063
1625851800000|2021-07-09 17:30:00|21661|21640|21696|21668|21696|21679|21646|21633|6899
1625852100000|2021-07-09 17:35:00|21700|21683|21674|21641|21710|21696|21663|21640|11223
1625852400000|2021-07-09 17:40:00|21672|21650|21572|21551|21672|21650|21556|21550|14940
1625852700000|2021-07-09 17:45:00|21560|21552|21611|21588|21625|21603|21560|21551|14543
1625853000000|2021-07-09 17:50:00|21605|21587|21631|21618|21642|21630|21600|21587|9456
1625853300000|2021-07-09 17:55:00|21646|21619|21697|21670|21697|21670|21627|21612|9513
1625853600000|2021-07-09 18:00:00|21696|21671|21645|21626|21696|21671|21638|21624|5537
1625853900000|2021-07-09 18:05:00|21647|21628|21654|21628|21718|21692|21643|21624|32962
1625854200000|2021-07-09 18:10:00|21651|21626|21655|21625|21720|21696|21645|21624|7982
1625854500000|2021-07-09 18:15:00|21647|21624|21667|21647|21678|21648|21624|21600|1428
1625854800000|2021-07-09 18:20:00|21663|21648|21686|21667|21700|21682|21663|21648|2636
1625855100000|2021-07-09 18:25:00|21687|21663|21678|21657|21700|21673|21675|21649|3060
1625855400000|2021-07-09 18:30:00|21676|21656|21646|21620|21678|21659|21646|21620|8949
1625855700000|2021-07-09 18:35:00|21645|21621|21657|21637|21670|21648|21632|21603|2681
1625856000000|2021-07-09 18:40:00|21656|21638|21645|21620|21672|21648|21631|21611|1865
1625856300000|2021-07-09 18:45:00|21647|21622|21672|21653|21672|21654|21639|21620|45130
1625856600000|2021-07-09 18:50:00|21669|21655|21687|21680|21718|21696|21669|21655|12940
1625856900000|2021-07-09 18:55:00|21708|21682|21681|21664|21713|21690|21655|21630|7400
1625857200000|2021-07-09 19:00:00|21679|21665|21636|21618|21697|21680|21626|21610|8746
1625857500000|2021-07-09 19:05:00|21633|21624|21624|21616|21651|21631|21623|21610|22910
1625857800000|2021-07-09 19:10:00|21628|21620|21618|21600|21660|21647|21614|21600|4400
1625858100000|2021-07-09 19:15:00|21609|21601|21583|21569|21613|21601|21576|21561|4267
1625858400000|2021-07-09 19:20:00|21581|21570|21639|21624|21640|21624|21563|21550|26698
1625858700000|2021-07-09 19:25:00|21640|21625|21642|21630|21649|21638|21629|21609|4518
1625859000000|2021-07-09 19:30:00|21648|21628|21677|21660|21677|21660|21646|21628|8286
1625859300000|2021-07-09 19:35:00|21676|21665|21696|21673|21710|21695|21666|21650|14966
1625859600000|2021-07-09 19:40:00|21691|21674|21680|21663|21710|21699|21668|21650|20702
1625859900000|2021-07-09 19:45:00|21679|21664|21698|21683|21710|21698|21674|21663|16634
1625860200000|2021-07-09 19:50:00|21710|21690|21744|21731|21746|21733|21707|21690|33206
1625860500000|2021-07-09 19:55:00|21740|21730|21740|21721|21746|21738|21700|21685|56672
1626096600000|2021-07-12 13:30:00|21812|21716|21688|21620|21950|21903|21578|21508|49210
1626096900000|2021-07-12 13:35:00|21691|21624|21692|21645|21700|21655|21515|21450|18455
1626097200000|2021-07-12 13:40:00|21697|21646|21732|21650|21820|21763|21669|21608|13420
1626097500000|2021-07-12 13:45:00|21735|21681|21765|21725|21795|21742|21611|21548|13133
1626097800000|2021-07-12 13:50:00|21763|21716|21820|21778|21849|21800|21749|21715|10306
1626098100000|2021-07-12 13:55:00|21840|21779|21984|21947|22042|22004|21820|21779|47238
1626098400000|2021-07-12 14:00:00|21972|21950|21950|21913|22000|21950|21887|21866|16599
1626098700000|2021-07-12 14:05:00|21920|21914|21949|21934|21950|21934|21879|21850|25480
1626099000000|2021-07-12 14:10:00|21948|21918|21949|21917|21950|21934|21842|21825|8592
1626099300000|2021-07-12 14:15:00|21950|21920|21852|21834|21950|21925|21852|21825|11663
1626099600000|2021-07-12 14:20:00|21850|21825|21831|21800|21893|21860|21799|21767|19739
1626099900000|2021-07-12 14:25:00|21832|21797|21790|21750|21852|21810|21735|21710|15227
1626100200000|2021-07-12 14:30:00|21796|21751|21757|21705|21818|21786|21740|21705|9084
1626100500000|2021-07-12 14:35:00|21756|21722|21733|21690|21790|21752|21698|21667|15253
1626100800000|2021-07-12 14:40:00|21731|21692|21807|21782|21817|21788|21731|21691|7374
1626101100000|2021-07-12 14:45:00|21806|21776|21716|21690|21834|21799|21694|21653|8076
1626101400000|2021-07-12 14:50:00|21715|21680|21774|21735|21790|21759|21699|21680|7313
1626101700000|2021-07-12 14:55:00|21772|21732|21846|21824|21850|21827|21767|21728|5675
1626102000000|2021-07-12 15:00:00|21845|21816|21871|21840|21930|21903|21845|21810|34026
1626102300000|2021-07-12 15:05:00|21874|21847|21892|21864|21941|21923|21874|21847|35565
1626102600000|2021-07-12 15:10:00|21912|21862|21875|21846|21923|21901|21862|21845|5842
1626102900000|2021-07-12 15:15:00|21874|21831|21861|21848|21875|21855|21820|21812|9842
1626103200000|2021-07-12 15:20:00|21867|21847|21811|21789|21875|21858|21787|21768|22086
1626103500000|2021-07-12 15:25:00|21817|21790|21805|21782|21860|21830|21789|21758|5044
1626103800000|2021-07-12 15:30:00|21806|21783|21859|21832|21861|21832|21805|21771|3233
1626104100000|2021-07-12 15:35:00|21860|21833|21875|21846|21875|21858|21827|21802|4041
1626104400000|2021-07-12 15:40:00|21874|21847|21908|21882|21920|21889|21866|21845|5660
1626104700000|2021-07-12 15:45:00|21910|21883|21877|21845|21917|21883|21867|21833|13475
1626105000000|2021-07-12 15:50:00|21867|21846|21902|21873|21909|21899|21867|21846|5841
1626105300000|2021-07-12 15:55:00|21900|21874|21893|21859|21919|21901|21889|21859|3729
1626105600000|2021-07-12 16:00:00|21898|21873|21852|21825|21919|21910|21852|21825|8551
1626105900000|2021-07-12 16:05:00|21849|21822|21855|21833|21882|21860|21842|21815|6200
1626106200000|2021-07-12 16:10:00|21856|21832|21825|21804|21858|21834|21815|21800|3283
1626106500000|2021-07-12 16:15:00|21822|21810|21819|21801|21860|21837|21819|21800|1900
1626106800000|2021-07-12 16:20:00|21825|21812|21840|21810|21870|21843|21822|21809|746
1626107100000|2021-07-12 16:25:00|21839|21809|21809|21786|21850|21814|21789|21780|4404
1626107400000|2021-07-12 16:30:00|21814|21789|21837|21810|21844|21815|21809|21786|512
1626107700000|2021-07-12 16:35:00|21846|21811|21828|21810|21846|21818|21816|21800|1539
1626108000000|2021-07-12 16:40:00|21821|21800|21812|21797|21825|21802|21804|21780|758
1626108300000|2021-07-12 16:45:00|21815|21800|21805|21790|21826|21804|21796|21780|1307
1626108600000|2021-07-12 16:50:00|21794|21780|21815|21801|21819|21804|21794|21780|1513
1626108900000|2021-07-12 16:55:00|21816|21802|21815|21783|21820|21802|21785|21772|2692
1626109200000|2021-07-12 17:00:00|21816|21800|21856|21844|21866|21849|21803|21790|4722
1626109500000|2021-07-12 17:05:00|21869|21849|21835|21822|21880|21856|21835|21805|2560
1626109800000|2021-07-12 17:10:00|21832|21817|21775|21758|21832|21817|21775|21758|4427
1626110100000|2021-07-12 17:15:00|21778|21760|21740|21719|21783|21775|21719|21710|13732
1626110400000|2021-07-12 17:20:00|21739|21720|21760|21747|21764|21747|21710|21691|3380
1626110700000|2021-07-12 17:25:00|21750|21746|21745|21725|21750|21746|21732|21715|1000
1626111000000|2021-07-12 17:30:00|21744|21727|21741|21722|21771|21753|21731|21716|2622
1626111300000|2021-07-12 17:35:00|21747|21723|21756|21727|21772|21745|21738|21716|800
1626111600000|2021-07-12 17:40:00|21755|21728|21707|21680|21867|21865|21706|21680|25347
1626111900000|2021-07-12 17:45:00|21719|21681|21637|21626|21744|21713|21635|21611|11207
1626112200000|2021-07-12 17:50:00|21636|21631|21616|21589|21669|21642|21599|21580|14868
1626112500000|2021-07-12 17:55:00|21608|21591|21625|21607|21639|21610|21603|21581|2200
1626112800000|2021-07-12 18:00:00|21626|21616|21658|21622|21668|21639|21623|21614|2700
1626113100000|2021-07-12 18:05:00|21659|21621|21589|21573|21659|21629|21549|21546|9793
1626113400000|2021-07-12 18:10:00|21588|21588|21615|21592|21626|21604|21587|21575|4990
1626113700000|2021-07-12 18:15:00|21624|21594|21656|21644|21660|21650|21622|21593|2400
1626114000000|2021-07-12 18:20:00|21657|21645|21656|21634|21681|21662|21639|21620|3553
1626114300000|2021-07-12 18:25:00|21658|21636|21657|21638|21673|21646|21590|21582|9159
1626114600000|2021-07-12 18:30:00|21651|21649|21676|21655|21687|21670|21651|21649|3580
1626114900000|2021-07-12 18:35:00|21685|21663|21730|21714|21749|21733|21675|21663|6539
1626115200000|2021-07-12 18:40:00|21739|21716|21759|21752|21775|21756|21696|21675|4696
1626115500000|2021-07-12 18:45:00|21758|21753|21771|21749|21780|21770|21738|21718|2459
1626115800000|2021-07-12 18:50:00|21770|21750|21745|21721|21780|21761|21737|21717|1454
1626116100000|2021-07-12 18:55:00|21737|21718|21762|21736|21767|21738|21722|21706|3596
1626116400000|2021-07-12 19:00:00|21764|21739|21758|21733|21774|21757|21745|21733|1610
1626116700000|2021-07-12 19:05:00|21753|21734|21693|21676|21753|21734|21693|21664|2605
1626117000000|2021-07-12 19:10:00|21685|21677|21665|21649|21700|21679|21656|21631|2354
1626117300000|2021-07-12 19:15:00|21664|21650|21639|21624|21683|21663|21631|21609|5196
1626117600000|2021-07-12 19:20:00|21637|21610|21636|21621|21647|21628|21613|21601|7175
1626117900000|2021-07-12 19:25:00|21643|21623|21643|21630|21659|21641|21636|21621|3295
1626118200000|2021-07-12 19:30:00|21642|21627|21653|21633|21676|21649|21631|21615|3782
1626118500000|2021-07-12 19:35:00|21651|21634|21671|21652|21680|21658|21628|21613|6300
1626118800000|2021-07-12 19:40:00|21673|21653|21650|21635|21683|21669|21650|21630|11668
1626119100000|2021-07-12 19:45:00|21649|21630|21633|21619|21649|21635|21612|21600|31858
1626119400000|2021-07-12 19:50:00|21643|21621|21593|21582|21662|21635|21588|21580|13566
1626119700000|2021-07-12 19:55:00|21588|21583|21590|21568|21600|21588|21542|21528|31363
1626183000000|2021-07-13 13:30:00|21484|21304|21200|21145|21484|21410|21102|21048|45651
1626183300000|2021-07-13 13:35:00|21199|21144|20962|20920|21199|21149|20950|20920|41777
1626183600000|2021-07-13 13:40:00|20961|20925|20819|20780|20961|20925|20699|20680|71605
1626183900000|2021-07-13 13:45:00|20820|20770|20996|20962|20996|20986|20766|20728|36909
1626184200000|2021-07-13 13:50:00|20997|20961|21028|20981|21050|21028|20929|20902|29634
1626184500000|2021-07-13 13:55:00|21027|20983|20893|20850|21051|21003|20877|20841|13445
1626184800000|2021-07-13 14:00:00|20897|20851|20952|20920|21050|21031|20889|20851|11816
1626185100000|2021-07-13 14:05:00|20950|20924|20976|20955|21025|20980|20942|20910|3696
1626185400000|2021-07-13 14:10:00|20965|20930|20930|20901|20986|20954|20868|20848|13924
1626185700000|2021-07-13 14:15:00|20929|20902|20957|20933|20970|20950|20917|20890|7016
1626186000000|2021-07-13 14:20:00|20945|20934|20900|20867|20960|20939|20868|20850|9356
1626186300000|2021-07-13 14:25:00|20899|20866|20913|20867|20940|20925|20862|20836|9328
1626186600000|2021-07-13 14:30:00|20912|20871|20912|20888|20920|20904|20851|20830|7816
1626186900000|2021-07-13 14:35:00|20892|20889|20972|20944|20989|20955|20883|20861|20001
1626187200000|2021-07-13 14:40:00|20970|20943|20885|20855|20970|20948|20846|20830|8328
1626187500000|2021-07-13 14:45:00|20884|20865|20863|20841|20890|20870|20836|20830|7559
1626187800000|2021-07-13 14:50:00|20876|20850|20863|20836|20920|20901|20860|20835|7065
1626188100000|2021-07-13 14:55:00|20862|20837|20849|20830|20893|20873|20849|20830|4887
1626188400000|2021-07-13 15:00:00|20850|20850|20838|20806|20877|20861|20793|20782|30021
1626188700000|2021-07-13 15:05:00|20836|20816|20788|20760|20839|20818|20776|20756|9815
1626189000000|2021-07-13 15:10:00|20787|20764|20763|20733|20787|20764|20704|20692|36553
1626189300000|2021-07-13 15:15:00|20762|20736|20812|20794|20823|20807|20762|20736|8366
1626189600000|2021-07-13 15:20:00|20815|20795|20851|20837|20900|20881|20815|20795|15277
1626189900000|2021-07-13 15:25:00|20850|20840|20834|20808|20875|20855|20807|20800|12268
1626190200000|2021-07-13 15:30:00|20829|20809|20830|20815|20880|20867|20815|20800|22264
1626190500000|2021-07-13 15:35:00|20831|20816|20827|20813|20845|20831|20812|20800|29111
1626190800000|2021-07-13 15:40:00|20835|20814|20821|20810|20856|20829|20804|20800|22641
1626191100000|2021-07-13 15:45:00|20817|20808|20822|20808|20825|20814|20804|20800|14059
1626191400000|2021-07-13 15:50:00|20821|20810|20930|20912|20943|20929|20801|20800|67573
1626191700000|2021-07-13 15:55:00|20929|20911|21051|21043|21051|21049|20906|20896|13199
1626192000000|2021-07-13 16:00:00|21064|21051|21110|21100|21139|21121|21061|21043|25457
1626192300000|2021-07-13 16:05:00|21104|21097|21132|21117|21150|21129|21095|21080|11758
1626192600000|2021-07-13 16:10:00|21130|21118|21131|21118|21150|21135|21100|21093|10180
1626192900000|2021-07-13 16:15:00|21139|21119|21149|21131|21150|21137|21114|21100|4208
1626193200000|2021-07-13 16:20:00|21148|21132|21099|21090|21178|21154|21099|21090|8668
1626193500000|2021-07-13 16:25:00|21098|21070|21045|21011|21101|21084|21045|21011|8590
1626193800000|2021-07-13 16:30:00|21031|21016|21052|21031|21057|21039|21015|21005|4610
1626194100000|2021-07-13 16:35:00|21051|21033|21027|21000|21070|21041|21027|21000|5420
1626194400000|2021-07-13 16:40:00|21026|21001|21000|20976|21026|21003|20973|20950|3706
1626194700000|2021-07-13 16:45:00|20999|20978|20992|20974|21026|21013|20992|20974|4579
1626195000000|2021-07-13 16:50:00|20991|20978|20996|20978|21025|20995|20991|20970|4659
1626195300000|2021-07-13 16:55:00|20997|20980|20981|20958|21000|20981|20952|20929|4165
1626195600000|2021-07-13 17:00:00|20979|20959|20948|20929|20998|20975|20945|20928|4242
1626195900000|2021-07-13 17:05:00|20949|20931|20940|20924|20950|20936|20906|20883|6731
1626196200000|2021-07-13 17:10:00|20944|20923|20945|20925|20945|20926|20922|20905|4454
1626196500000|2021-07-13 17:15:00|20941|20927|20910|20889|20944|20927|20880|20860|10439
1626196800000|2021-07-13 17:20:00|20921|20890|20950|20931|20950|20937|20903|20881|2474
1626197100000|2021-07-13 17:25:00|20949|20932|20871|20854|20956|20948|20854|20830|6383
1626197400000|2021-07-13 17:30:00|20872|20855|20839|20826|20878|20855|20827|20810|3590
1626197700000|2021-07-13 17:35:00|20844|20827|20862|20838|20864|20845|20823|20800|9442
1626198000000|2021-07-13 17:40:00|20861|20839|20840|20828|20884|20871|20804|20782|8405
1626198300000|2021-07-13 17:45:00|20837|20820|20845|20831|20876|20858|20822|20810|3700
1626198600000|2021-07-13 17:50:00|20840|20830|20876|20861|20893|20871|20829|20815|6464
1626198900000|2021-07-13 17:55:00|20877|20862|20896|20872|20920|20905|20877|20860|3940
1626199200000|2021-07-13 18:00:00|20894|20865|20815|20792|20894|20869|20799|20785|6574
1626199500000|2021-07-13 18:05:00|20814|20800|20852|20826|20874|20843|20814|20800|3350
1626199800000|2021-07-13 18:10:00|20855|20839|20864|20847|20886|20860|20848|20819|4074
1626200100000|2021-07-13 18:15:00|20863|20846|20840|20816|20863|20846|20809|20785|4391
1626200400000|2021-07-13 18:20:00|20839|20818|20817|20806|20850|20835|20817|20800|5450
1626200700000|2021-07-13 18:25:00|20839|20809|20800|20780|20859|20834|20793|20780|4880
1626201000000|2021-07-13 18:30:00|20793|20781|20868|20849|20873|20851|20793|20780|5783
1626201300000|2021-07-13 18:35:00|20861|20842|20804|20793|20861|20842|20796|20780|6126
1626201600000|2021-07-13 18:40:00|20803|20792|20805|20794|20819|20804|20770|20750|9626
1626201900000|2021-07-13 18:45:00|20804|20795|20793|20782|20815|20802|20782|20770|4139
1626202200000|2021-07-13 18:50:00|20796|20779|20843|20827|20844|20827|20788|20774|5553
1626202500000|2021-07-13 18:55:00|20844|20830|20863|20850|20871|20851|20822|20806|3745
1626202800000|2021-07-13 19:00:00|20864|20851|20841|20819|20866|20851|20829|20812|5100
1626203100000|2021-07-13 19:05:00|20842|20820|20821|20813|20868|20847|20816|20806|5241
1626203400000|2021-07-13 19:10:00|20825|20815|20847|20828|20847|20832|20817|20806|4500
1626203700000|2021-07-13 19:15:00|20845|20829|20875|20859|20878|20868|20801|20785|37978
1626204000000|2021-07-13 19:20:00|20873|20853|20943|20930|20950|20949|20872|20845|46162
1626204300000|2021-07-13 19:25:00|20944|20932|20907|20899|20980|20963|20867|20851|96155
1626204600000|2021-07-13 19:30:00|20910|20901|20940|20930|20940|20939|20910|20899|85480
1626204900000|2021-07-13 19:35:00|20939|20931|20863|20852|20988|20968|20834|20824|87381
1626205200000|2021-07-13 19:40:00|20861|20853|20858|20842|20881|20870|20856|20840|9720
1626205500000|2021-07-13 19:45:00|20870|20848|20783|20767|20870|20854|20777|20767|21411
1626205800000|2021-07-13 19:50:00|20784|20768|20791|20769|20799|20793|20773|20757|17082
1626206100000|2021-07-13 19:55:00|20790|20771|20784|20772|20798|20784|20753|20747|31670
1626269400000|2021-07-14 13:30:00|20832|20765|20620|20548|20832|20765|20504|20443|44848
1626269700000|2021-07-14 13:35:00|20619|20552|20824|20783|20825|20783|20552|20500|17679
1626270000000|2021-07-14 13:40:00|20825|20792|21030|21001|21036|21001|20800|20783|32490
1626270300000|2021-07-14 13:45:00|21029|21015|21066|21045|21075|21056|20946|20901|19839
1626270600000|2021-07-14 13:50:00|21053|21042|21305|21278|21321|21295|21037|20996|46436
1626270900000|2021-07-14 13:55:00|21310|21277|21357|21332|21399|21381|21231|21200|45789
1626271200000|2021-07-14 14:00:00|21350|21320|21263|21230|21380|21356|21240|21206|35113
1626271500000|2021-07-14 14:05:00|21262|21233|21299|21271|21310|21287|21221|21200|30868
1626271800000|2021-07-14 14:10:00|21298|21272|21340|21308|21340|21308|21207|21170|22919
1626272100000|2021-07-14 14:15:00|21339|21300|21348|21314|21350|21326|21279|21250|22724
1626272400000|2021-07-14 14:20:00|21338|21313|21379|21355|21380|21355|21250|21225|20242
1626272700000|2021-07-14 14:25:00|21368|21340|21397|21381|21460|21439|21350|21340|34357
1626273000000|2021-07-14 14:30:00|21398|21389|21353|21318|21440|21431|21346|21313|17842
1626273300000|2021-07-14 14:35:00|21349|21319|21391|21370|21440|21416|21341|21318|9916
1626273600000|2021-07-14 14:40:00|21390|21357|21437|21418|21470|21445|21377|21357|13718
1626273900000|2021-07-14 14:45:00|21445|21420|21470|21441|21491|21475|21426|21410|10729
1626274200000|2021-07-14 14:50:00|21469|21442|21486|21464|21488|21464|21431|21411|7714
1626274500000|2021-07-14 14:55:00|21487|21475|21460|21439|21491|21485|21415|21411|12993
1626274800000|2021-07-14 15:00:00|21457|21440|21446|21426|21490|21470|21403|21388|13333
1626275100000|2021-07-14 15:05:00|21444|21425|21459|21437|21480|21463|21431|21416|10029
1626275400000|2021-07-14 15:10:00|21453|21439|21428|21405|21470|21457|21364|21350|16636
1626275700000|2021-07-14 15:15:00|21427|21395|21291|21262|21427|21395|21280|21260|12606
1626276000000|2021-07-14 15:20:00|21280|21263|21304|21285|21339|21308|21235|21203|16652
1626276300000|2021-07-14 15:25:00|21324|21284|21190|21171|21329|21306|21180|21151|18285
1626276600000|2021-07-14 15:30:00|21189|21165|21278|21261|21294|21270|21148|21130|15132
1626276900000|2021-07-14 15:35:00|21277|21269|21155|21140|21324|21296|21155|21140|10998
1626277200000|2021-07-14 15:40:00|21154|21130|21163|21137|21195|21172|21125|21102|6120
1626277500000|2021-07-14 15:45:00|21162|21127|21100|21085|21184|21146|21085|21060|17854
1626277800000|2021-07-14 15:50:00|21116|21076|21086|21059|21124|21093|21079|21059|3595
1626278100000|2021-07-14 15:55:00|21073|21045|21026|20996|21077|21045|20978|20966|9739
1626278400000|2021-07-14 16:00:00|21024|20995|21168|21131|21180|21156|21022|20977|10258
1626278700000|2021-07-14 16:05:00|21166|21134|21169|21145|21180|21161|21127|21103|9559
1626279000000|2021-07-14 16:10:00|21168|21146|21199|21171|21200|21179|21136|21111|5321
1626279300000|2021-07-14 16:15:00|21198|21173|21232|21208|21236|21217|21188|21158|7396
1626279600000|2021-07-14 16:20:00|21231|21207|21300|21280|21300|21280|21231|21206|4821
1626279900000|2021-07-14 16:25:00|21298|21277|21288|21272|21300|21277|21254|21233|5440
1626280200000|2021-07-14 16:30:00|21289|21268|21312|21291|21313|21298|21289|21268|10992
1626280500000|2021-07-14 16:35:00|21310|21292|21321|21297|21324|21299|21241|21211|6707
1626280800000|2021-07-14 16:40:00|21322|21298|21299|21279|21366|21346|21299|21271|8863
1626281100000|2021-07-14 16:45:00|21300|21299|21345|21331|21352|21334|21300|21299|6319
1626281400000|2021-07-14 16:50:00|21352|21332|21451|21428|21470|21453|21352|21332|24045
1626281700000|2021-07-14 16:55:00|21450|21429|21424|21402|21450|21431|21383|21353|9400
1626282000000|2021-07-14 17:00:00|21425|21403|21307|21287|21431|21407|21307|21286|32592
1626282300000|2021-07-14 17:05:00|21310|21289|21257|21233|21312|21289|21245|21230|6246
1626282600000|2021-07-14 17:10:00|21256|21234|21251|21243|21274|21250|21237|21210|6217
1626282900000|2021-07-14 17:15:00|21250|21244|21302|21272|21309|21281|21240|21225|7164
1626283200000|2021-07-14 17:20:00|21303|21277|21274|21254|21305|21280|21252|21229|6836
1626283500000|2021-07-14 17:25:00|21272|21255|21189|21166|21276|21255|21173|21147|6766
1626283800000|2021-07-14 17:30:00|21188|21165|21187|21161|21245|21216|21177|21161|3498
1626284100000|2021-07-14 17:35:00|21184|21166|21191|21162|21199|21174|21171|21156|1122
1626284400000|2021-07-14 17:40:00|21181|21156|21209|21187|21210|21187|21170|21156|3109
1626284700000|2021-07-14 17:45:00|21207|21178|21272|21235|21272|21245|21199|21177|1755
1626285000000|2021-07-14 17:50:00|21260|21236|21244|21215|21282|21260|21230|21214|2900
1626285300000|2021-07-14 17:55:00|21249|21216|21216|21191|21260|21234|21205|21172|1840
1626285600000|2021-07-14 18:00:00|21218|21193|21209|21182|21252|21225|21202|21179|1400
1626285900000|2021-07-14 18:05:00|21207|21183|21189|21164|21221|21187|21148|21128|2800
1626286200000|2021-07-14 18:10:00|21188|21166|21208|21180|21209|21200|21162|21131|1268
1626286500000|2021-07-14 18:15:00|21207|21175|21178|21148|21235|21207|21178|21147|1894
1626286800000|2021-07-14 18:20:00|21179|21153|21185|21162|21225|21198|21170|21140|2500
1626287100000|2021-07-14 18:25:00|21183|21163|21139|21128|21189|21166|21139|21128|5687
1626287400000|2021-07-14 18:30:00|21153|21129|21197|21170|21197|21170|21143|21129|2588
1626287700000|2021-07-14 18:35:00|21198|21171|21160|21142|21200|21180|21154|21131|5580
1626288000000|2021-07-14 18:40:00|21161|21143|21166|21144|21184|21155|21146|21128|3822
1626288300000|2021-07-14 18:45:00|21169|21145|21188|21173|21219|21191|21165|21142|2250
1626288600000|2021-07-14 18:50:00|21186|21172|21191|21179|21223|21200|21182|21168|1930
1626288900000|2021-07-14 18:55:00|21193|21185|21188|21177|21211|21186|21174|21148|3535
1626289200000|2021-07-14 19:00:00|21186|21171|21170|21149|21186|21176|21166|21149|1959
1626289500000|2021-07-14 19:05:00|21179|21159|21176|21163|21189|21166|21151|21141|4617
1626289800000|2021-07-14 19:10:00|21175|21151|21111|21103|21179|21161|21111|21100|5605
1626290100000|2021-07-14 19:15:00|21110|21100|21081|21063|21122|21100|21070|21051|4481
1626290400000|2021-07-14 19:20:00|21089|21064|21057|21029|21089|21070|21031|21018|4150
1626290700000|2021-07-14 19:25:00|21056|21031|21043|21026|21084|21058|21031|21010|4280
1626291000000|2021-07-14 19:30:00|21042|21032|21069|21051|21073|21060|21030|21010|5028
1626291300000|2021-07-14 19:35:00|21071|21053|21115|21101|21115|21101|21054|21037|3550
1626291600000|2021-07-14 19:40:00|21125|21102|21178|21153|21356|21330|21122|21101|133576
1626291900000|2021-07-14 19:45:00|21176|21154|21224|21210|21244|21226|21169|21153|18172
1626292200000|2021-07-14 19:50:00|21223|21200|21179|21158|21228|21214|21164|21150|30844
1626292500000|2021-07-14 19:55:00|21177|21159|21201|21192|21208|21196|21166|21151|29337
1626355800000|2021-07-15 13:30:00|21293|21222|21492|21448|21640|21611|21234|21200|69406
1626356100000|2021-07-15 13:35:00|21491|21449|21528|21480|21648|21627|21481|21448|45211
1626356400000|2021-07-15 13:40:00|21516|21481|21405|21371|21595|21568|21390|21368|32341
1626356700000|2021-07-15 13:45:00|21389|21387|21580|21556|21580|21565|21358|21350|37826
1626357000000|2021-07-15 13:50:00|21596|21568|21574|21542|21759|21729|21511|21506|74967
1626357300000|2021-07-15 13:55:00|21576|21543|21830|21803|21860|21829|21575|21543|52981
1626357600000|2021-07-15 14:00:00|21829|21804|21717|21686|21848|21832|21700|21678|43149
1626357900000|2021-07-15 14:05:00|21709|21687|21673|21648|21745|21730|21588|21574|28615
1626358200000|2021-07-15 14:10:00|21680|21649|21641|21606|21717|21691|21570|21529|33081
1626358500000|2021-07-15 14:15:00|21653|21607|21694|21672|21765|21753|21649|21607|18176
1626358800000|2021-07-15 14:20:00|21693|21673|21694|21671|21800|21785|21693|21669|38010
1626359100000|2021-07-15 14:25:00|21691|21662|21699|21664|21754|21728|21600|21561|30821
1626359400000|2021-07-15 14:30:00|21696|21665|21724|21702|21752|21728|21615|21567|24339
1626359700000|2021-07-15 14:35:00|21723|21684|21800|21768|21800|21768|21630|21605|23349
1626360000000|2021-07-15 14:40:00|21806|21779|21782|21742|21806|21800|21691|21680|25018
1626360300000|2021-07-15 14:45:00|21781|21743|21735|21707|21782|21763|21700|21692|15971
1626360600000|2021-07-15 14:50:00|21744|21710|21697|21668|21785|21775|21687|21666|21959
1626360900000|2021-07-15 14:55:00|21691|21667|21660|21649|21711|21696|21634|21612|37630
1626361200000|2021-07-15 15:00:00|21672|21650|21703|21674|21722|21700|21631|21612|26366
1626361500000|2021-07-15 15:05:00|21697|21677|21746|21725|21750|21727|21690|21665|15883
1626361800000|2021-07-15 15:10:00|21745|21724|21749|21739|21754|21747|21716|21701|15779
1626362100000|2021-07-15 15:15:00|21754|21742|21816|21796|21820|21804|21737|21716|29034
1626362400000|2021-07-15 15:20:00|21815|21797|21811|21794|21820|21819|21765|21750|22982
1626362700000|2021-07-15 15:25:00|21819|21800|21734|21716|21820|21805|21734|21714|11216
1626363000000|2021-07-15 15:30:00|21733|21723|21784|21765|21860|21844|21733|21712|33414
1626363300000|2021-07-15 15:35:00|21783|21784|21988|21956|21990|21972|21736|21725|102809
1626363600000|2021-07-15 15:40:00|21990|21982|22156|22135|22200|22188|21980|21956|157999
1626363900000|2021-07-15 15:45:00|22157|22136|22020|22000|22157|22136|21958|21926|44621
1626364200000|2021-07-15 15:50:00|22019|22001|22024|22012|22048|22027|21980|21968|18157
1626364500000|2021-07-15 15:55:00|22017|22011|22008|21983|22060|22046|21993|21964|28046
1626364800000|2021-07-15 16:00:00|22006|21977|21946|21932|22007|21994|21931|21912|16539
1626365100000|2021-07-15 16:05:00|21944|21925|21863|21852|22014|21990|21860|21844|23171
1626365400000|2021-07-15 16:10:00|21862|21851|21841|21830|21904|21886|21830|21820|16108
1626365700000|2021-07-15 16:15:00|21842|21831|21932|21918|21941|21919|21825|21810|12806
1626366000000|2021-07-15 16:20:00|21934|21904|22019|22000|22019|22014|21920|21903|25878
1626366300000|2021-07-15 16:25:00|22017|22001|22140|22119|22140|22120|22000|21986|27937
1626366600000|2021-07-15 16:30:00|22150|22120|22099|22083|22178|22156|22081|22056|32842
1626366900000|2021-07-15 16:35:00|22102|22098|22196|22174|22203|22197|22102|22095|48966
1626367200000|2021-07-15 16:40:00|22190|22176|22091|22073|22218|22204|22091|22065|21286
1626367500000|2021-07-15 16:45:00|22086|22074|22146|22122|22174|22145|21973|21953|34548
1626367800000|2021-07-15 16:50:00|22144|22121|22099|22083|22150|22130|22098|22065|5303
1626368100000|2021-07-15 16:55:00|22108|22084|22117|22103|22143|22124|22093|22077|11051
1626368400000|2021-07-15 17:00:00|22130|22104|22124|22095|22130|22120|22088|22073|13896
1626368700000|2021-07-15 17:05:00|22109|22096|22029|22000|22124|22096|21969|21950|15862
1626369000000|2021-07-15 17:10:00|22028|22001|22051|22035|22089|22066|22013|21996|18259
1626369300000|2021-07-15 17:15:00|22050|22032|22068|22041|22129|22103|22043|22020|18236
1626369600000|2021-07-15 17:20:00|22058|22042|22049|22022|22100|22083|22025|22001|9819
1626369900000|2021-07-15 17:25:00|22032|22023|22030|22017|22080|22057|22014|22009|11441
1626370200000|2021-07-15 17:30:00|22025|22018|21946|21919|22027|22021|21924|21902|14371
1626370500000|2021-07-15 17:35:00|21940|21918|21914|21893|21946|21925|21893|21862|9008
1626370800000|2021-07-15 17:40:00|21916|21894|21942|21895|21979|21952|21916|21891|8180
1626371100000|2021-07-15 17:45:00|21918|21896|21920|21890|21941|21910|21890|21870|9292
1626371400000|2021-07-15 17:50:00|21919|21891|21890|21860|21940|21918|21890|21860|5857
1626371700000|2021-07-15 17:55:00|21880|21856|21913|21892|21940|21916|21876|21850|9805
1626372000000|2021-07-15 18:00:00|21912|21872|22022|22002|22047|22003|21900|21872|10251
1626372300000|2021-07-15 18:05:00|22035|22018|22005|21982|22050|22020|21994|21969|18403
1626372600000|2021-07-15 18:10:00|22004|21981|22013|22001|22045|22026|21983|21981|12394
1626372900000|2021-07-15 18:15:00|22012|21995|22085|22068|22086|22069|21996|21981|13188
1626373200000|2021-07-15 18:20:00|22086|22072|22158|22139|22180|22167|22086|22065|29805
1626373500000|2021-07-15 18:25:00|22157|22141|22155|22132|22218|22212|22155|22127|52829
1626373800000|2021-07-15 18:30:00|22161|22119|22124|22105|22180|22156|22052|22036|15255
1626374100000|2021-07-15 18:35:00|22123|22107|22074|22051|22135|22107|22046|22028|13869
1626374400000|2021-07-15 18:40:00|22073|22052|22112|22096|22120|22112|22059|22033|8582
1626374700000|2021-07-15 18:45:00|22104|22090|22120|22101|22120|22114|22065|22055|6089
1626375000000|2021-07-15 18:50:00|22115|22102|22120|22103|22145|22126|22082|22055|12643
1626375300000|2021-07-15 18:55:00|22119|22119|22123|22108|22150|22145|22103|22083|12729
1626375600000|2021-07-15 19:00:00|22124|22110|22120|22100|22148|22135|22120|22100|4220
1626375900000|2021-07-15 19:05:00|22124|22106|22118|22104|22153|22136|22117|22104|10799
1626376200000|2021-07-15 19:10:00|22113|22112|22068|22041|22133|22115|22054|22039|14176
1626376500000|2021-07-15 19:15:00|22069|22051|22043|22023|22081|22069|21996|21981|17757
1626376800000|2021-07-15 19:20:00|22036|22028|22048|22034|22069|22057|22018|22006|9413
1626377100000|2021-07-15 19:25:00|22058|22041|22098|22075|22124|22101|22058|22041|10442
1626377400000|2021-07-15 19:30:00|22091|22081|22117|22101|22127|22108|22091|22080|6742
1626377700000|2021-07-15 19:35:00|22116|22100|22084|22070|22127|22124|22067|22042|15602
1626378000000|2021-07-15 19:40:00|22079|22071|22074|22052|22120|22103|22065|22051|16751
1626378300000|2021-07-15 19:45:00|22066|22053|22097|22081|22106|22099|22062|22050|16728
1626378600000|2021-07-15 19:50:00|22094|22077|22110|22091|22138|22118|22078|22057|56918
1626378900000|2021-07-15 19:55:00|22114|22084|22132|22105|22153|22150|22091|22074|50146
1626442200000|2021-07-16 13:30:00|22588|22450|22748|22668|22849|22796|22243|22235|163853
1626442500000|2021-07-16 13:35:00|22716|22662|22752|22711|22800|22772|22570|22533|101122
1626442800000|2021-07-16 13:40:00|22751|22700|22788|22751|22900|22869|22701|22662|74862
1626443100000|2021-07-16 13:45:00|22796|22763|22940|22902|22949|22938|22741|22700|93889
1626443400000|2021-07-16 13:50:00|22945|22920|22968|22950|23057|23031|22860|22832|158075
1626443700000|2021-07-16 13:55:00|22967|22951|23047|23021|23053|23049|22967|22950|101595
1626444000000|2021-07-16 14:00:00|23048|23022|23153|23120|23159|23140|22883|22850|165575
1626444300000|2021-07-16 14:05:00|23159|23126|23000|22964|23195|23173|22958|22950|110643
1626444600000|2021-07-16 14:10:00|22991|22965|22945|22925|23043|23013|22931|22905|79539
1626444900000|2021-07-16 14:15:00|22944|22923|22828|22810|23050|23030|22828|22810|64772
1626445200000|2021-07-16 14:20:00|22820|22808|22848|22806|22890|22849|22692|22680|63852
1626445500000|2021-07-16 14:25:00|22847|22807|22720|22701|22918|22887|22714|22701|31955
1626445800000|2021-07-16 14:30:00|22711|22700|22950|22923|22980|22961|22706|22680|84401
1626446100000|2021-07-16 14:35:00|22953|22924|22947|22919|22980|22960|22904|22900|59469
1626446400000|2021-07-16 14:40:00|22950|22925|22927|22904|22960|22940|22910|22900|74830
1626446700000|2021-07-16 14:45:00|22930|22903|22948|22903|22993|22968|22911|22900|29438
1626447000000|2021-07-16 14:50:00|22950|22909|22981|22962|23027|23004|22934|22903|33894
1626447300000|2021-07-16 14:55:00|22978|22963|22948|22924|23000|22981|22904|22900|43996
1626447600000|2021-07-16 15:00:00|22950|22922|22917|22900|23033|23018|22906|22900|137525
1626447900000|2021-07-16 15:05:00|22922|22901|22957|22919|23030|23013|22906|22900|42038
1626448200000|2021-07-16 15:10:00|22950|22908|22924|22903|23010|22984|22920|22901|16093
1626448500000|2021-07-16 15:15:00|22928|22913|22986|22966|23003|22997|22908|22900|20755
1626448800000|2021-07-16 15:20:00|22984|22967|22933|22905|22984|22969|22906|22901|25891
1626449100000|2021-07-16 15:25:00|22930|22906|22934|22915|22990|22972|22910|22900|17309
1626449400000|2021-07-16 15:30:00|22929|22912|22917|22903|22951|22934|22909|22901|49388
1626449700000|2021-07-16 15:35:00|22918|22910|22947|22930|22972|22957|22910|22900|28911
1626450000000|2021-07-16 15:40:00|22945|22924|22935|22912|22980|22965|22908|22900|52638
1626450300000|2021-07-16 15:45:00|22934|22913|22916|22906|22964|22946|22913|22904|18288
1626450600000|2021-07-16 15:50:00|22915|22911|22923|22911|22930|22923|22905|22900|32053
1626450900000|2021-07-16 15:55:00|22921|22908|22930|22916|22949|22942|22909|22900|15750
1626451200000|2021-07-16 16:00:00|22933|22917|22943|22929|22968|22957|22924|22908|18377
1626451500000|2021-07-16 16:05:00|22946|22927|22942|22920|22958|22949|22925|22911|8306
1626451800000|2021-07-16 16:10:00|22944|22921|22924|22912|22972|22952|22922|22911|13300
1626452100000|2021-07-16 16:15:00|22922|22911|22958|22947|22958|22947|22910|22903|19625
1626452400000|2021-07-16 16:20:00|22956|22946|22947|22930|22958|22946|22922|22916|21553
1626452700000|2021-07-16 16:25:00|22948|22937|22939|22928|22952|22944|22918|22911|15001
1626453000000|2021-07-16 16:30:00|22936|22929|22966|22957|22988|22966|22928|22921|16652
1626453300000|2021-07-16 16:35:00|22961|22950|22970|22955|22973|22960|22935|22924|9667
1626453600000|2021-07-16 16:40:00|22968|22956|22970|22959|22985|22969|22944|22935|9914
1626453900000|2021-07-16 16:45:00|22967|22956|22953|22938|22967|22957|22914|22908|29764
1626454200000|2021-07-16 16:50:00|22945|22934|22945|22937|22953|22945|22930|22921|5956
1626454500000|2021-07-16 16:55:00|22949|22938|22949|22941|22968|22962|22933|22925|20252
1626454800000|2021-07-16 17:00:00|22958|22948|22954|22949|22965|22960|22941|22932|19859
1626455100000|2021-07-16 17:05:00|22959|22950|23065|23045|23071|23060|22946|22936|43354
1626455400000|2021-07-16 17:10:00|23055|23035|23109|23100|23164|23159|23047|23035|56781
1626455700000|2021-07-16 17:15:00|23106|23101|23066|23045|23188|23173|23051|23034|32160
1626456000000|2021-07-16 17:20:00|23068|23050|23012|22990|23081|23071|22990|22972|30136
1626456300000|2021-07-16 17:25:00|23016|22991|23050|23034|23088|23057|23001|22991|10039
1626456600000|2021-07-16 17:30:00|23051|23031|23088|23075|23088|23075|23045|23031|6898
1626456900000|2021-07-16 17:35:00|23095|23076|23039|23018|23121|23100|22984|22956|34128
1626457200000|2021-07-16 17:40:00|23036|23019|23028|23016|23039|23021|23007|22988|7623
1626457500000|2021-07-16 17:45:00|23033|23015|23034|23021|23050|23033|23006|22999|9999
1626457800000|2021-07-16 17:50:00|23028|23001|23046|23024|23066|23048|23014|23001|9365
1626458100000|2021-07-16 17:55:00|23045|23025|23196|23177|23250|23231|23038|23025|78319
1626458400000|2021-07-16 18:00:00|23195|23178|23196|23178|23230|23224|23184|23174|60248
1626458700000|2021-07-16 18:05:00|23195|23183|23039|23015|23220|23203|23038|23009|29068
1626459000000|2021-07-16 18:10:00|23037|23016|23074|23050|23093|23058|23034|23016|14125
1626459300000|2021-07-16 18:15:00|23073|23051|23131|23110|23160|23135|23073|23051|15624
1626459600000|2021-07-16 18:20:00|23121|23100|23161|23141|23175|23152|23113|23100|21408
1626459900000|2021-07-16 18:25:00|23160|23142|23140|23116|23225|23214|23112|23101|25761
1626460200000|2021-07-16 18:30:00|23138|23117|23093|23073|23154|23135|23071|23051|13399
1626460500000|2021-07-16 18:35:00|23097|23075|23135|23121|23150|23137|23096|23075|21563
1626460800000|2021-07-16 18:40:00|23127|23122|23142|23119|23149|23125|23103|23091|8829
1626461100000|2021-07-16 18:45:00|23147|23121|23153|23138|23180|23168|23130|23117|19136
1626461400000|2021-07-16 18:50:00|23155|23135|23164|23150|23288|23278|23144|23135|90025
1626461700000|2021-07-16 18:55:00|23171|23152|23232|23219|23242|23219|23159|23144|22333
1626462000000|2021-07-16 19:00:00|23236|23218|23125|23103|23269|23249|23088|23074|32734
1626462300000|2021-07-16 19:05:00|23113|23100|23117|23089|23135|23112|23013|23003|48079
1626462600000|2021-07-16 19:10:00|23116|23088|23102|23088|23133|23107|23028|23022|34157
1626462900000|2021-07-16 19:15:00|23101|23080|23144|23130|23150|23133|23086|23073|18852
1626463200000|2021-07-16 19:20:00|23143|23121|23210|23200|23244|23231|23134|23121|40668
1626463500000|2021-07-16 19:25:00|23226|23201|23260|23243|23260|23255|23197|23186|30003
1626463800000|2021-07-16 19:30:00|23254|23245|23205|23194|23265|23256|23205|23184|29142
1626464100000|2021-07-16 19:35:00|23200|23195|23215|23205|23237|23227|23197|23181|26853
1626464400000|2021-07-16 19:40:00|23213|23202|23300|23283|23335|23308|23213|23202|77818
1626464700000|2021-07-16 19:45:00|23314|23284|23220|23204|23324|23298|23196|23177|47126
1626465000000|2021-07-16 19:50:00|23243|23210|23177|23159|23288|23265|23131|23104|57485
1626465300000|2021-07-16 19:55:00|23174|23139|23147|23114|23178|23162|23037|23019|107457
1626701400000|2021-07-19 13:30:00|22800|22588|23016|22952|23254|23186|22713|22588|191535
1626701700000|2021-07-19 13:35:00|23014|22953|23187|23131|23200|23190|22991|22951|48853
1626702000000|2021-07-19 13:40:00|23186|23124|23224|23174|23268|23240|23128|23079|78725
1626702300000|2021-07-19 13:45:00|23223|23180|23399|23346|23461|23434|23201|23169|125090
1626702600000|2021-07-19 13:50:00|23400|23325|22981|22918|23400|23376|22889|22888|78375
1626702900000|2021-07-19 13:55:00|22979|22930|23207|23170|23248|23220|22891|22849|37551
1626703200000|2021-07-19 14:00:00|23204|23166|23279|23237|23349|23300|23165|23134|36998
1626703500000|2021-07-19 14:05:00|23278|23236|23230|23189|23278|23237|23060|23009|32573
1626703800000|2021-07-19 14:10:00|23226|23195|23240|23183|23296|23282|23200|23182|42880
1626704100000|2021-07-19 14:15:00|23239|23185|23336|23316|23363|23318|23164|23129|28534
1626704400000|2021-07-19 14:20:00|23335|23314|23328|23300|23380|23364|23279|23250|32147
1626704700000|2021-07-19 14:25:00|23325|23301|23440|23401|23450|23426|23290|23268|51636
1626705000000|2021-07-19 14:30:00|23437|23409|23465|23441|23517|23504|23403|23376|67964
1626705300000|2021-07-19 14:35:00|23475|23453|23485|23459|23517|23500|23289|23262|47421
1626705600000|2021-07-19 14:40:00|23484|23463|23526|23505|23555|23535|23441|23406|58595
1626705900000|2021-07-19 14:45:00|23517|23504|23520|23508|23530|23527|23430|23405|36187
1626706200000|2021-07-19 14:50:00|23514|23507|23449|23397|23598|23570|23391|23355|51648
1626706500000|2021-07-19 14:55:00|23432|23398|23530|23507|23530|23509|23385|23368|31592
1626706800000|2021-07-19 15:00:00|23527|23499|23542|23523|23600|23583|23506|23494|34841
1626707100000|2021-07-19 15:05:00|23554|23524|23608|23590|23640|23616|23543|23523|36668
1626707400000|2021-07-19 15:10:00|23611|23602|23616|23601|23666|23646|23563|23543|56916
1626707700000|2021-07-19 15:15:00|23630|23602|23626|23611|23653|23629|23595|23580|33106
1626708000000|2021-07-19 15:20:00|23639|23618|23585|23570|23639|23618|23515|23506|22396
1626708300000|2021-07-19 15:25:00|23577|23566|23495|23480|23630|23605|23478|23463|18551
1626708600000|2021-07-19 15:30:00|23500|23487|23574|23548|23600|23580|23467|23456|36413
1626708900000|2021-07-19 15:35:00|23578|23545|23640|23613|23645|23613|23537|23518|73363
1626709200000|2021-07-19 15:40:00|23645|23614|23644|23619|23663|23654|23580|23564|59624
1626709500000|2021-07-19 15:45:00|23643|23621|23874|23835|23986|23957|23628|23619|88700
1626709800000|2021-07-19 15:50:00|23875|23843|24049|24016|24050|24030|23844|23818|89622
1626710100000|2021-07-19 15:55:00|24048|24013|23946|23918|24048|24023|23771|23751|60939
1626710400000|2021-07-19 16:00:00|23945|23903|23863|23836|24030|24010|23852|23825|33420
1626710700000|2021-07-19 16:05:00|23862|23835|23672|23653|23890|23835|23663|23638|53420
1626711000000|2021-07-19 16:10:00|23673|23652|23708|23688|23746|23722|23610|23610|61220
1626711300000|2021-07-19 16:15:00|23709|23709|23735|23716|23766|23750|23692|23660|29643
1626711600000|2021-07-19 16:20:00|23733|23717|23900|23876|23900|23876|23730|23711|54163
1626711900000|2021-07-19 16:25:00|23894|23869|23826|23800|23949|23917|23786|23752|43943
1626712200000|2021-07-19 16:30:00|23825|23801|23795|23766|23825|23802|23716|23700|19724
1626712500000|2021-07-19 16:35:00|23796|23767|23840|23813|23861|23820|23709|23686|17310
1626712800000|2021-07-19 16:40:00|23839|23810|23754|23731|23882|23859|23753|23724|22924
1626713100000|2021-07-19 16:45:00|23753|23725|23646|23611|23761|23742|23630|23611|21960
1626713400000|2021-07-19 16:50:00|23645|23612|23728|23701|23776|23756|23617|23600|26944
1626713700000|2021-07-19 16:55:00|23721|23700|23812|23794|23824|23815|23699|23685|19392
1626714000000|2021-07-19 17:00:00|23810|23793|23848|23822|23885|23869|23797|23778|24943
1626714300000|2021-07-19 17:05:00|23847|23823|23886|23866|23945|23927|23843|23822|34713
1626714600000|2021-07-19 17:10:00|23881|23862|23950|23927|23950|23932|23872|23853|11185
1626714900000|2021-07-19 17:15:00|23953|23929|23803|23780|23978|23950|23790|23772|22127
1626715200000|2021-07-19 17:20:00|23792|23779|23940|23921|23943|23921|23783|23772|16290
1626715500000|2021-07-19 17:25:00|23943|23925|23976|23965|24015|24001|23936|23921|48576
1626715800000|2021-07-19 17:30:00|23967|23951|23990|23977|23998|23981|23906|23890|23417
1626716100000|2021-07-19 17:35:00|24000|23979|24085|24065|24175|24161|24000|23979|82296
1626716400000|2021-07-19 17:40:00|24084|24066|24167|24150|24184|24160|24065|24052|28924
1626716700000|2021-07-19 17:45:00|24169|24152|24192|24167|24195|24180|24077|24052|50319
1626717000000|2021-07-19 17:50:00|24194|24169|24216|24185|24249|24219|24149|24120|40282
1626717300000|2021-07-19 17:55:00|24217|24171|24273|24250|24277|24259|24153|24140|24397
1626717600000|2021-07-19 18:00:00|24274|24251|24334|24316|24371|24347|24250|24232|66319
1626717900000|2021-07-19 18:05:00|24333|24315|24207|24190|24333|24315|24204|24190|46713
1626718200000|2021-07-19 18:10:00|24204|24180|24250|24231|24285|24262|24173|24150|33876
1626718500000|2021-07-19 18:15:00|24273|24230|24379|24359|24390|24360|24240|24230|37450
1626718800000|2021-07-19 18:20:00|24380|24360|24330|24297|24390|24374|24273|24253|35209
1626719100000|2021-07-19 18:25:00|24329|24291|24391|24364|24398|24378|24285|24265|24379
1626719400000|2021-07-19 18:30:00|24387|24367|24387|24362|24423|24400|24350|24328|27361
1626719700000|2021-07-19 18:35:00|24382|24363|24447|24427|24469|24447|24376|24359|34134
1626720000000|2021-07-19 18:40:00|24446|24426|24500|24479|24530|24511|24414|24400|51313
1626720300000|2021-07-19 18:45:00|24529|24480|24527|24509|24584|24560|24487|24457|63617
1626720600000|2021-07-19 18:50:00|24529|24519|24584|24567|24584|24570|24527|24511|41983
1626720900000|2021-07-19 18:55:00|24583|24566|24699|24679|24731|24710|24557|24540|76366
1626721200000|2021-07-19 19:00:00|24696|24681|24652|24638|24740|24721|24644|24625|37769
1626721500000|2021-07-19 19:05:00|24646|24627|24379|24359|24646|24627|24300|24271|97066
1626721800000|2021-07-19 19:10:00|24382|24360|24429|24394|24448|24431|24369|24350|29599
1626722100000|2021-07-19 19:15:00|24416|24392|24399|24372|24514|24490|24326|24305|83788
1626722400000|2021-07-19 19:20:00|24398|24369|24268|24254|24411|24374|24257|24229|58311
1626722700000|2021-07-19 19:25:00|24278|24255|24291|24267|24349|24325|24250|24235|42595
1626723000000|2021-07-19 19:30:00|24285|24268|24180|24164|24327|24299|24180|24158|44004
1626723300000|2021-07-19 19:35:00|24179|24165|24300|24286|24339|24304|24165|24153|34399
1626723600000|2021-07-19 19:40:00|24299|24279|24264|24245|24340|24312|24245|24221|31943
1626723900000|2021-07-19 19:45:00|24265|24246|24209|24192|24267|24246|24180|24158|26995
1626724200000|2021-07-19 19:50:00|24210|24202|24290|24277|24290|24281|24210|24202|40267
1626724500000|2021-07-19 19:55:00|24296|24279|24265|24253|24330|24319|24244|24243|159425
1626787800000|2021-07-20 13:30:00|24156|24051|24346|24231|24440|24366|23907|23906|165182
1626788100000|2021-07-20 13:35:00|24332|24201|24644|24607|24698|24673|24221|24172|153082
1626788400000|2021-07-20 13:40:00|24641|24621|24773|24730|24825|24786|24600|24558|159851
1626788700000|2021-07-20 13:45:00|24776|24731|24500|24439|24776|24731|24188|24140|113985
1626789000000|2021-07-20 13:50:00|24499|24443|24560|24511|24698|24660|24489|24439|71285
1626789300000|2021-07-20 13:55:00|24537|24512|24775|24745|24790|24765|24509|24476|138660
1626789600000|2021-07-20 14:00:00|24774|24736|24612|24578|24775|24752|24600|24575|101128
1626789900000|2021-07-20 14:05:00|24609|24570|24700|24666|24750|24740|24545|24530|50826
1626790200000|2021-07-20 14:10:00|24698|24665|24636|24610|24700|24666|24533|24510|82329
1626790500000|2021-07-20 14:15:00|24650|24623|24749|24720|24850|24825|24619|24573|56225
1626790800000|2021-07-20 14:20:00|24748|24721|24729|24710|24888|24860|24681|24656|52408
1626791100000|2021-07-20 14:25:00|24720|24709|24787|24756|24830|24807|24692|24670|50907
1626791400000|2021-07-20 14:30:00|24789|24757|24894|24866|24950|24928|24767|24735|80733
1626791700000|2021-07-20 14:35:00|24890|24867|24998|24979|25000|24990|24884|24859|86824
1626792000000|2021-07-20 14:40:00|24999|24980|25105|25085|25139|25118|24929|24900|203128
1626792300000|2021-07-20 14:45:00|25099|25086|24937|24912|25100|25086|24900|24870|61532
1626792600000|2021-07-20 14:50:00|24940|24913|24973|24922|25080|25060|24907|24900|76833
1626792900000|2021-07-20 14:55:00|24963|24923|24871|24850|25007|24975|24850|24830|51601
1626793200000|2021-07-20 15:00:00|24870|24849|24917|24898|24926|24903|24737|24710|54507
1626793500000|2021-07-20 15:05:00|24904|24891|24804|24777|24950|24933|24804|24777|54258
1626793800000|2021-07-20 15:10:00|24803|24751|24864|24836|24871|24836|24740|24725|22847
1626794100000|2021-07-20 15:15:00|24860|24837|24874|24853|24899|24871|24780|24753|49394
1626794400000|2021-07-20 15:20:00|24883|24854|24876|24857|24900|24884|24828|24803|25251
1626794700000|2021-07-20 15:25:00|24878|24856|24867|24850|25010|24992|24867|24844|50730
1626795000000|2021-07-20 15:30:00|24866|24839|24947|24925|24982|24960|24822|24800|46655
1626795300000|2021-07-20 15:35:00|24936|24921|24891|24871|24973|24944|24850|24844|37887
1626795600000|2021-07-20 15:40:00|24899|24891|24912|24900|24987|24962|24889|24875|27577
1626795900000|2021-07-20 15:45:00|24905|24899|24887|24866|24922|24900|24861|24834|36310
1626796200000|2021-07-20 15:50:00|24888|24865|24875|24850|24900|24885|24855|24834|27701
1626796500000|2021-07-20 15:55:00|24873|24853|24874|24857|24912|24896|24836|24813|27885
1626796800000|2021-07-20 16:00:00|24873|24850|24950|24931|24950|24931|24860|24841|80219
1626797100000|2021-07-20 16:05:00|24949|24933|25089|25067|25090|25079|24943|24926|73304
1626797400000|2021-07-20 16:10:00|25083|25066|25100|25090|25125|25101|25016|24999|53407
1626797700000|2021-07-20 16:15:00|25106|25091|25225|25204|25270|25243|25106|25091|86283
1626798000000|2021-07-20 16:20:00|25226|25206|25200|25182|25254|25241|25197|25176|55391
1626798300000|2021-07-20 16:25:00|25199|25183|25155|25139|25215|25208|25131|25120|30709
1626798600000|2021-07-20 16:30:00|25154|25140|24998|24982|25172|25159|24970|24955|32535
1626798900000|2021-07-20 16:35:00|24996|24971|25023|25006|25098|25083|24977|24970|17180
1626799200000|2021-07-20 16:40:00|25025|25002|24788|24753|25025|25002|24705|24700|201169
1626799500000|2021-07-20 16:45:00|24774|24760|24830|24800|24930|24906|24774|24760|39278
1626799800000|2021-07-20 16:50:00|24827|24802|24450|24425|24830|24802|24433|24410|150442
1626800100000|2021-07-20 16:55:00|24467|24426|24477|24450|24580|24546|24336|24306|56834
1626800400000|2021-07-20 17:00:00|24476|24449|24200|24160|24490|24460|24194|24140|93229
1626800700000|2021-07-20 17:05:00|24199|24161|23420|23342|24342|24293|23362|23300|142691
1626801000000|2021-07-20 17:10:00|23429|23343|23572|23505|23673|23612|23300|23284|103724
1626801300000|2021-07-20 17:15:00|23569|23509|24058|24022|24083|24050|23567|23502|77801
1626801600000|2021-07-20 17:20:00|24057|24021|23833|23786|24142|24100|23816|23743|93981
1626801900000|2021-07-20 17:25:00|23832|23787|24023|23972|24032|24000|23813|23787|50105
1626802200000|2021-07-20 17:30:00|24022|23970|24108|24071|24143|24104|23921|23876|32679
1626802500000|2021-07-20 17:35:00|24110|24072|24191|24158|24279|24234|24110|24072|46931
1626802800000|2021-07-20 17:40:00|24192|24159|24400|24368|24442|24415|24185|24147|42285
1626803100000|2021-07-20 17:45:00|24418|24371|24420|24398|24447|24426|24359|24340|25496
1626803400000|2021-07-20 17:50:00|24408|24397|24391|24351|24457|24450|24291|24264|46830
1626803700000|2021-07-20 17:55:00|24386|24359|24344|24277|24413|24370|24294|24264|19461
1626804000000|2021-07-20 18:00:00|24336|24278|24279|24235|24370|24329|24260|24210|25789
1626804300000|2021-07-20 18:05:00|24277|24234|24139|24094|24277|24234|24002|24000|39151
1626804600000|2021-07-20 18:10:00|24140|24095|24089|24050|24237|24191|24089|24050|11856
1626804900000|2021-07-20 18:15:00|24108|24051|23996|23956|24168|24135|23877|23829|31710
1626805200000|2021-07-20 18:20:00|23997|23957|23710|23638|24029|24009|23590|23537|67765
1626805500000|2021-07-20 18:25:00|23709|23640|23844|23805|23860|23835|23616|23571|51255
1626805800000|2021-07-20 18:30:00|23828|23811|23872|23809|24000|23949|23828|23796|25907
1626806100000|2021-07-20 18:35:00|23849|23796|23849|23813|23878|23813|23765|23720|16114
1626806400000|2021-07-20 18:40:00|23848|23812|23679|23619|23849|23814|23587|23531|46138
1626806700000|2021-07-20 18:45:00|23650|23620|23948|23914|23948|23914|23643|23583|51478
1626807000000|2021-07-20 18:50:00|23947|23915|23927|23902|23984|23960|23852|23785|27405
1626807300000|2021-07-20 18:55:00|23926|23897|23919|23884|24000|23965|23870|23840|20065
1626807600000|2021-07-20 19:00:00|23935|23885|24018|23979|24088|24045|23900|23884|32342
1626807900000|2021-07-20 19:05:00|24017|23975|23988|23935|24018|23981|23890|23846|19522
1626808200000|2021-07-20 19:10:00|23986|23937|24161|24127|24210|24199|23981|23927|35872
1626808500000|2021-07-20 19:15:00|24160|24122|24099|24080|24246|24218|24098|24074|32692
1626808800000|2021-07-20 19:20:00|24105|24074|24121|24085|24189|24168|24058|24026|29253
1626809100000|2021-07-20 19:25:00|24120|24067|24189|24162|24195|24173|24056|24010|16999
1626809400000|2021-07-20 19:30:00|24190|24163|24247|24226|24269|24242|24175|24152|29929
1626809700000|2021-07-20 19:35:00|24246|24235|24351|24332|24375|24358|24237|24226|43534
1626810000000|2021-07-20 19:40:00|24360|24333|24396|24364|24397|24381|24280|24265|26670
1626810300000|2021-07-20 19:45:00|24395|24366|24400|24364|24444|24424|24344|24326|38997
1626810600000|2021-07-20 19:50:00|24407|24374|24423|24393|24446|24416|24230|24202|96416
1626810900000|2021-07-20 19:55:00|24429|24428|24493|24471|24550|24529|24429|24393|185531
1626874200000|2021-07-21 13:30:00|24500|24450|24648|24553|24700|24670|24284|24200|78776
1626874500000|2021-07-21 13:35:00|24638|24550|24778|24723|24900|24875|24609|24550|88655
1626874800000|2021-07-21 13:40:00|24802|24724|24682|24619|24847|24788|24430|24380|74148
1626875100000|2021-07-21 13:45:00|24683|24633|24680|24602|24778|24707|24499|24468|57298
1626875400000|2021-07-21 13:50:00|24708|24604|24708|24651|24850|24810|24677|24604|36148
1626875700000|2021-07-21 13:55:00|24707|24652|24787|24746|24880|24847|24700|24651|36778
1626876000000|2021-07-21 14:00:00|24784|24747|25054|24991|25095|25042|24764|24740|55382
1626876300000|2021-07-21 14:05:00|25066|25001|25351|25320|25377|25359|25059|25001|166304
1626876600000|2021-07-21 14:10:00|25350|25316|25262|25217|25476|25439|25177|25138|110286
1626876900000|2021-07-21 14:15:00|25261|25226|25280|25252|25389|25350|25207|25184|95168
1626877200000|2021-07-21 14:20:00|25297|25254|25267|25224|25331|25308|25200|25167|67250
1626877500000|2021-07-21 14:25:00|25266|25225|25016|24992|25320|25293|24997|24957|73834
1626877800000|2021-07-21 14:30:00|24993|24990|25161|25123|25173|25140|24946|24907|52494
1626878100000|2021-07-21 14:35:00|25159|25124|25225|25194|25225|25219|25106|25055|44226
1626878400000|2021-07-21 14:40:00|25220|25200|25345|25329|25405|25391|25200|25152|83430
1626878700000|2021-07-21 14:45:00|25368|25330|25197|25170|25389|25370|25189|25169|41311
1626879000000|2021-07-21 14:50:00|25199|25173|25420|25402|25495|25479|25195|25162|66353
1626879300000|2021-07-21 14:55:00|25440|25400|25678|25641|25678|25641|25440|25400|103174
1626879600000|2021-07-21 15:00:00|25675|25654|25639|25616|25724|25697|25478|25450|97679
1626879900000|2021-07-21 15:05:00|25635|25617|25638|25620|25683|25657|25594|25571|41953
1626880200000|2021-07-21 15:10:00|25637|25608|25612|25599|25680|25661|25600|25591|51428
1626880500000|2021-07-21 15:15:00|25611|25597|25688|25672|25699|25684|25597|25563|29849
1626880800000|2021-07-21 15:20:00|25680|25673|25711|25697|25722|25697|25594|25554|60773
1626881100000|2021-07-21 15:25:00|25721|25699|25704|25689|25799|25788|25615|25600|59151
1626881400000|2021-07-21 15:30:00|25708|25691|25536|25527|25731|25710|25517|25500|45774
1626881700000|2021-07-21 15:35:00|25537|25530|25530|25509|25600|25588|25486|25466|36675
1626882000000|2021-07-21 15:40:00|25538|25510|25522|25505|25630|25618|25495|25470|32544
1626882300000|2021-07-21 15:45:00|25521|25481|25640|25621|25640|25624|25483|25476|40363
1626882600000|2021-07-21 15:50:00|25660|25622|25642|25617|25721|25700|25610|25576|27098
1626882900000|2021-07-21 15:55:00|25643|25618|25774|25751|25790|25771|25643|25618|58509
1626883200000|2021-07-21 16:00:00|25762|25730|25827|25809|25829|25809|25721|25700|23183
1626883500000|2021-07-21 16:05:00|25830|25811|25931|25914|25977|25954|25818|25797|43032
1626883800000|2021-07-21 16:10:00|25932|25916|25900|25885|26000|25989|25840|25810|71399
1626884100000|2021-07-21 16:15:00|25917|25887|25933|25911|25970|25940|25828|25810|28317
1626884400000|2021-07-21 16:20:00|25930|25912|25889|25876|25972|25948|25850|25810|24541
1626884700000|2021-07-21 16:25:00|25904|25881|25855|25839|25910|25895|25816|25794|25574
1626885000000|2021-07-21 16:30:00|25871|25840|25926|25903|25926|25903|25844|25808|26292
1626885300000|2021-07-21 16:35:00|25929|25904|25849|25834|25948|25925|25841|25817|16447
1626885600000|2021-07-21 16:40:00|25850|25845|25974|25955|25975|25957|25845|25830|28529
1626885900000|2021-07-21 16:45:00|25969|25957|25900|25886|25974|25957|25869|25848|19392
1626886200000|2021-07-21 16:50:00|25901|25887|25979|25965|25996|25978|25899|25887|80534
1626886500000|2021-07-21 16:55:00|25977|25959|26080|26059|26094|26069|25941|25926|81615
1626886800000|2021-07-21 17:00:00|26078|26060|25972|25955|26099|26077|25969|25933|47704
1626887100000|2021-07-21 17:05:00|25986|25956|25827|25809|25990|25974|25770|25751|71975
1626887400000|2021-07-21 17:10:00|25821|25807|25848|25820|25930|25895|25801|25779|26847
1626887700000|2021-07-21 17:15:00|25847|25818|25645|25628|25848|25818|25645|25627|48370
1626888000000|2021-07-21 17:20:00|25641|25629|25580|25553|25641|25629|25445|25422|67689
1626888300000|2021-07-21 17:25:00|25579|25554|25583|25570|25600|25577|25500|25477|38713
1626888600000|2021-07-21 17:30:00|25588|25571|25799|25773|25807|25774|25588|25570|53000
1626888900000|2021-07-21 17:35:00|25798|25790|25907|25898|25980|25964|25798|25773|74311
1626889200000|2021-07-21 17:40:00|25904|25893|25854|25841|25915|25896|25841|25824|28614
1626889500000|2021-07-21 17:45:00|25843|25842|25881|25874|25881|25874|25819|25781|43587
1626889800000|2021-07-21 17:50:00|25893|25875|25716|25702|25930|25917|25691|25672|39462
1626890100000|2021-07-21 17:55:00|25706|25700|25694|25672|25727|25707|25674|25650|14574
1626890400000|2021-07-21 18:00:00|25695|25678|25821|25798|25827|25800|25695|25672|15724
1626890700000|2021-07-21 18:05:00|25822|25801|25644|25623|25824|25802|25620|25600|16773
1626891000000|2021-07-21 18:10:00|25642|25624|25723|25706|25767|25739|25634|25618|24137
1626891300000|2021-07-21 18:15:00|25715|25707|25759|25739|25790|25757|25702|25682|14991
1626891600000|2021-07-21 18:20:00|25754|25734|25703|25680|25765|25750|25696|25680|17632
1626891900000|2021-07-21 18:25:00|25701|25685|25749|25730|25769|25750|25682|25661|11899
1626892200000|2021-07-21 18:30:00|25750|25731|25733|25701|25834|25817|25717|25700|21262
1626892500000|2021-07-21 18:35:00|25732|25700|25920|25876|25920|25890|25725|25700|26695
1626892800000|2021-07-21 18:40:00|25917|25878|26019|26000|26025|26008|25875|25855|49295
1626893100000|2021-07-21 18:45:00|26009|25995|25990|25974|26024|25998|25937|25909|64409
1626893400000|2021-07-21 18:50:00|25997|25975|26025|26001|26025|26001|25907|25892|52868
1626893700000|2021-07-21 18:55:00|26018|26009|26031|26012|26089|26059|25990|25962|47644
1626894000000|2021-07-21 19:00:00|26029|26013|25903|25901|26095|26075|25903|25900|37364
1626894300000|2021-07-21 19:05:00|25917|25909|25828|25819|25934|25916|25805|25800|25560
1626894600000|2021-07-21 19:10:00|25834|25826|25927|25906|25930|25906|25834|25825|20017
1626894900000|2021-07-21 19:15:00|25943|25913|25987|25963|26025|26000|25932|25913|25783
1626895200000|2021-07-21 19:20:00|25986|25964|25970|25951|26016|26006|25922|25904|25180
1626895500000|2021-07-21 19:25:00|25969|25952|26071|26051|26085|26073|25969|25952|52440
1626895800000|2021-07-21 19:30:00|26075|26059|26114|26095|26185|26172|26068|26050|76161
1626896100000|2021-07-21 19:35:00|26112|26096|26135|26114|26137|26120|26064|26042|50955
1626896400000|2021-07-21 19:40:00|26134|26113|25901|25892|26134|26113|25901|25892|47278
1626896700000|2021-07-21 19:45:00|25896|25886|25915|25904|25937|25924|25808|25785|53607
1626897000000|2021-07-21 19:50:00|25920|25915|25956|25945|26019|26012|25920|25902|54451
1626897300000|2021-07-21 19:55:00|25958|25955|25961|25950|26049|26035|25950|25941|106601
1626960600000|2021-07-22 13:30:00|26982|26739|27171|27095|27171|27114|26480|26440|238555
1626960900000|2021-07-22 13:35:00|27170|27087|27246|27170|27418|27369|27017|26935|179194
1626961200000|2021-07-22 13:40:00|27230|27150|27198|27146|27277|27245|27087|27036|107507
1626961500000|2021-07-22 13:45:00|27197|27150|26787|26750|27198|27168|26582|26528|103906
1626961800000|2021-07-22 13:50:00|26800|26751|27140|27080|27140|27081|26660|26614|64083
1626962100000|2021-07-22 13:55:00|27139|27061|27346|27304|27388|27337|27100|27061|108372
1626962400000|2021-07-22 14:00:00|27350|27313|27320|27284|27580|27532|27277|27250|159867
1626962700000|2021-07-22 14:05:00|27319|27259|27345|27317|27535|27507|27303|27259|73874
1626963000000|2021-07-22 14:10:00|27358|27333|27187|27161|27359|27338|27165|27122|62194
1626963300000|2021-07-22 14:15:00|27188|27174|27182|27141|27346|27317|27169|27117|44458
1626963600000|2021-07-22 14:20:00|27183|27142|27025|26934|27183|27150|26839|26802|67537
1626963900000|2021-07-22 14:25:00|27024|26935|27215|27200|27265|27232|26980|26934|41740
1626964200000|2021-07-22 14:30:00|27208|27197|27056|27025|27215|27197|27056|27025|21043
1626964500000|2021-07-22 14:35:00|27067|27030|27049|27006|27219|27204|27035|27000|48438
1626964800000|2021-07-22 14:40:00|27041|27007|27168|27147|27265|27250|27012|26980|49374
1626965100000|2021-07-22 14:45:00|27163|27137|27312|27289|27350|27311|27158|27119|40432
1626965400000|2021-07-22 14:50:00|27300|27290|27323|27282|27370|27341|27216|27200|45640
1626965700000|2021-07-22 14:55:00|27322|27284|27222|27202|27354|27316|27210|27200|35767
1626966000000|2021-07-22 15:00:00|27230|27203|27300|27287|27400|27373|27230|27203|36438
1626966300000|2021-07-22 15:05:00|27299|27294|27409|27377|27437|27411|27279|27264|53318
1626966600000|2021-07-22 15:10:00|27407|27378|27407|27385|27479|27442|27380|27371|86940
1626966900000|2021-07-22 15:15:00|27408|27386|27606|27572|27714|27709|27374|27354|146726
1626967200000|2021-07-22 15:20:00|27605|27580|27524|27504|27640|27610|27516|27478|61009
1626967500000|2021-07-22 15:25:00|27527|27505|27558|27541|27611|27593|27497|27482|69255
1626967800000|2021-07-22 15:30:00|27556|27539|27364|27339|27558|27540|27318|27312|50265
1626968100000|2021-07-22 15:35:00|27367|27340|27296|27272|27425|27400|27267|27250|64621
1626968400000|2021-07-22 15:40:00|27295|27273|27447|27427|27499|27450|27290|27273|51645
1626968700000|2021-07-22 15:45:00|27450|27436|27698|27677|27698|27677|27438|27427|36388
1626969000000|2021-07-22 15:50:00|27684|27675|27491|27470|27684|27675|27476|27451|39273
1626969300000|2021-07-22 15:55:00|27489|27471|27577|27542|27644|27606|27489|27470|42702
1626969600000|2021-07-22 16:00:00|27576|27543|27526|27481|27605|27566|27457|27435|33763
1626969900000|2021-07-22 16:05:00|27523|27489|27399|27375|27534|27511|27399|27375|38381
1626970200000|2021-07-22 16:10:00|27397|27376|27387|27363|27400|27390|27295|27264|40022
1626970500000|2021-07-22 16:15:00|27375|27361|27400|27385|27459|27436|27327|27310|31616
1626970800000|2021-07-22 16:20:00|27393|27376|27460|27433|27493|27483|27360|27349|22611
1626971100000|2021-07-22 16:25:00|27458|27432|27596|27562|27600|27580|27453|27432|26683
1626971400000|2021-07-22 16:30:00|27595|27563|27486|27463|27596|27570|27461|27443|13611
1626971700000|2021-07-22 16:35:00|27476|27457|27566|27547|27632|27599|27470|27455|30712
1626972000000|2021-07-22 16:40:00|27552|27546|27604|27592|27612|27596|27534|27509|19302
1626972300000|2021-07-22 16:45:00|27600|27593|27698|27680|27741|27723|27600|27593|71622
1626972600000|2021-07-22 16:50:00|27700|27682|27718|27698|27832|27802|27700|27681|51346
1626972900000|2021-07-22 16:55:00|27719|27708|27875|27856|27912|27890|27719|27708|60873
1626973200000|2021-07-22 17:00:00|27874|27857|27847|27831|27911|27895|27847|27817|26567
1626973500000|2021-07-22 17:05:00|27838|27827|27929|27906|27988|27958|27823|27806|55647
1626973800000|2021-07-22 17:10:00|27930|27910|28076|28063|28124|28120|27926|27910|100923
1626974100000|2021-07-22 17:15:00|28070|28053|28067|28050|28139|28111|28040|28018|48514
1626974400000|2021-07-22 17:20:00|28055|28048|28150|28132|28150|28140|28018|28010|37489
1626974700000|2021-07-22 17:25:00|28146|28129|28006|27997|28210|28194|27981|27954|68200
1626975000000|2021-07-22 17:30:00|28002|27988|27933|27907|28022|27991|27854|27842|43554
1626975300000|2021-07-22 17:35:00|27932|27906|27934|27910|27980|27950|27902|27880|12487
1626975600000|2021-07-22 17:40:00|27935|27911|27969|27945|27971|27947|27835|27800|24121
1626975900000|2021-07-22 17:45:00|27965|27946|27901|27883|28043|28010|27861|27859|30546
1626976200000|2021-07-22 17:50:00|27900|27879|27974|27952|27983|27966|27881|27868|26062
1626976500000|2021-07-22 17:55:00|27963|27954|28062|28037|28091|28062|27937|27926|36924
1626976800000|2021-07-22 18:00:00|28065|28042|28122|28106|28128|28111|28044|28023|21281
1626977100000|2021-07-22 18:05:00|28123|28107|28242|28230|28281|28255|28107|28088|64685
1626977400000|2021-07-22 18:10:00|28259|28238|28290|28279|28338|28315|28214|28179|58110
1626977700000|2021-07-22 18:15:00|28289|28268|28270|28243|28397|28373|28238|28236|55410
1626978000000|2021-07-22 18:20:00|28269|28240|28284|28263|28300|28293|28238|28220|31867
1626978300000|2021-07-22 18:25:00|28277|28258|28212|28200|28350|28333|28212|28200|32342
1626978600000|2021-07-22 18:30:00|28204|28192|28147|28125|28204|28192|28106|28090|40093
1626978900000|2021-07-22 18:35:00|28146|28126|28070|28041|28146|28126|27976|27950|37539
1626979200000|2021-07-22 18:40:00|28069|28042|28014|27993|28083|28044|27972|27956|22493
1626979500000|2021-07-22 18:45:00|28029|27994|27947|27925|28089|28060|27946|27925|34069
1626979800000|2021-07-22 18:50:00|27966|27931|27998|27978|28016|27994|27897|27875|27763
1626980100000|2021-07-22 18:55:00|27997|27977|28111|28100|28198|28168|27985|27977|32101
1626980400000|2021-07-22 19:00:00|28109|28085|28100|28085|28120|28107|28088|28075|11933
1626980700000|2021-07-22 19:05:00|28089|28080|28078|28067|28128|28109|28078|28065|13535
1626981000000|2021-07-22 19:10:00|28077|28065|28066|28050|28091|28081|28034|28019|17716
1626981300000|2021-07-22 19:15:00|28065|28049|28037|28024|28184|28161|28035|28002|35828
1626981600000|2021-07-22 19:20:00|28036|28009|28169|28164|28198|28181|28025|28009|37261
1626981900000|2021-07-22 19:25:00|28173|28166|28226|28215|28265|28247|28159|28115|32586
1626982200000|2021-07-22 19:30:00|28222|28210|28213|28200|28300|28266|28169|28160|31648
1626982500000|2021-07-22 19:35:00|28207|28199|28100|28090|28207|28200|28074|28059|29330
1626982800000|2021-07-22 19:40:00|28095|28089|27978|27960|28095|28089|27960|27950|36143
1626983100000|2021-07-22 19:45:00|27976|27961|28027|28015|28058|28050|27976|27959|41809
1626983400000|2021-07-22 19:50:00|28029|28006|28080|28073|28114|28103|28027|28006|47739
1626983700000|2021-07-22 19:55:00|28075|28071|28098|28088|28170|28161|28075|28068|79225
1627047000000|2021-07-23 13:30:00|28699|28621|29198|29116|29200|29134|28651|28602|238205
1627047300000|2021-07-23 13:35:00|29199|29115|28212|28146|29282|29204|27904|27881|251819
1627047600000|2021-07-23 13:40:00|28211|28172|28630|28561|28633|28604|28169|28104|150390
1627047900000|2021-07-23 13:45:00|28632|28558|28350|28300|28859|28809|28286|28256|104957
1627048200000|2021-07-23 13:50:00|28348|28280|28209|28164|28502|28502|28162|28119|50510
1627048500000|2021-07-23 13:55:00|28200|28153|28438|28382|28455|28440|28167|28141|52376
1627048800000|2021-07-23 14:00:00|28441|28385|28082|28045|28450|28422|28066|28044|63866
1627049100000|2021-07-23 14:05:00|28075|28044|27646|27582|28166|28136|27605|27567|109045
1627049400000|2021-07-23 14:10:00|27645|27591|27171|27119|27786|27709|27049|27002|170776
1627049700000|2021-07-23 14:15:00|27169|27117|27200|27162|27297|27243|26705|26700|156593
1627050000000|2021-07-23 14:20:00|27237|27163|27378|27316|27385|27329|27001|26955|80785
1627050300000|2021-07-23 14:25:00|27377|27333|27467|27413|27599|27551|27306|27257|64384
1627050600000|2021-07-23 14:30:00|27466|27412|27732|27701|27776|27730|27399|27353|49583
1627050900000|2021-07-23 14:35:00|27731|27700|27350|27291|27750|27740|27286|27256|46519
1627051200000|2021-07-23 14:40:00|27347|27304|27522|27476|27559|27521|27347|27291|35273
1627051500000|2021-07-23 14:45:00|27524|27478|27512|27485|27632|27585|27427|27404|22957
1627051800000|2021-07-23 14:50:00|27497|27461|27622|27573|27673|27614|27486|27457|21039
1627052100000|2021-07-23 14:55:00|27625|27583|27438|27392|27629|27588|27344|27307|31355
1627052400000|2021-07-23 15:00:00|27436|27394|27347|27317|27437|27411|27283|27256|22628
1627052700000|2021-07-23 15:05:00|27351|27318|27329|27299|27389|27331|27172|27128|33297
1627053000000|2021-07-23 15:10:00|27305|27286|27479|27447|27482|27469|27172|27151|66559
1627053300000|2021-07-23 15:15:00|27482|27449|27484|27450|27499|27471|27406|27355|15468
1627053600000|2021-07-23 15:20:00|27483|27451|27532|27495|27599|27589|27483|27451|26421
1627053900000|2021-07-23 15:25:00|27531|27494|27500|27479|27532|27494|27433|27413|14836
1627054200000|2021-07-23 15:30:00|27517|27481|27500|27471|27570|27534|27435|27415|15787
1627054500000|2021-07-23 15:35:00|27508|27470|27734|27694|27747|27706|27508|27470|33141
1627054800000|2021-07-23 15:40:00|27732|27693|27831|27810|27846|27821|27724|27693|24878
1627055100000|2021-07-23 15:45:00|27830|27806|27799|27760|27843|27829|27673|27649|27625
1627055400000|2021-07-23 15:50:00|27800|27761|27762|27709|27846|27837|27700|27666|20558
1627055700000|2021-07-23 15:55:00|27760|27740|27585|27561|27762|27740|27567|27560|13797
1627056000000|2021-07-23 16:00:00|27586|27563|27622|27586|27666|27629|27581|27561|10408
1627056300000|2021-07-23 16:05:00|27615|27587|27747|27723|27784|27742|27614|27586|13942
1627056600000|2021-07-23 16:10:00|27769|27724|27916|27883|27920|27902|27769|27723|22725
1627056900000|2021-07-23 16:15:00|27915|27884|27992|27971|28035|28030|27915|27884|35002
1627057200000|2021-07-23 16:20:00|27996|27961|28102|28065|28124|28103|27971|27950|33312
1627057500000|2021-07-23 16:25:00|28101|28066|27982|27951|28123|28100|27982|27951|22546
1627057800000|2021-07-23 16:30:00|27983|27954|28066|28041|28099|28050|27948|27918|21747
1627058100000|2021-07-23 16:35:00|28065|28055|28031|28005|28111|28065|27915|27904|20490
1627058400000|2021-07-23 16:40:00|28030|27998|28029|28005|28121|28094|27975|27945|15754
1627058700000|2021-07-23 16:45:00|28036|28006|28013|27966|28082|28040|28013|27966|10507
1627059000000|2021-07-23 16:50:00|28012|27978|27956|27916|28038|28001|27913|27900|14109
1627059300000|2021-07-23 16:55:00|27945|27917|27935|27900|27956|27917|27820|27810|17323
1627059600000|2021-07-23 17:00:00|27946|27903|27950|27922|28000|27981|27870|27832|13841
1627059900000|2021-07-23 17:05:00|27956|27923|28003|27965|28082|28051|27950|27923|13986
1627060200000|2021-07-23 17:10:00|28010|27966|28055|28032|28086|28064|27940|27925|13440
1627060500000|2021-07-23 17:15:00|28064|28033|28047|28020|28174|28170|28040|28018|19684
1627060800000|2021-07-23 17:20:00|28032|28021|28162|28132|28174|28153|28030|28019|16165
1627061100000|2021-07-23 17:25:00|28168|28133|28175|28155|28277|28244|28150|28132|31897
1627061400000|2021-07-23 17:30:00|28178|28166|28263|28243|28299|28265|28178|28163|16348
1627061700000|2021-07-23 17:35:00|28262|28230|28218|28199|28265|28239|28185|28150|16615
1627062000000|2021-07-23 17:40:00|28220|28208|28300|28287|28300|28297|28189|28169|25813
1627062300000|2021-07-23 17:45:00|28309|28278|28230|28190|28350|28344|28184|28168|21828
1627062600000|2021-07-23 17:50:00|28234|28205|28297|28279|28306|28279|28213|28190|11199
1627062900000|2021-07-23 17:55:00|28299|28265|28215|28187|28320|28274|28192|28174|9832
1627063200000|2021-07-23 18:00:00|28211|28188|28280|28253|28298|28271|28176|28150|10660
1627063500000|2021-07-23 18:05:00|28278|28255|28319|28292|28330|28307|28221|28200|12801
1627063800000|2021-07-23 18:10:00|28314|28293|28324|28301|28350|28327|28297|28269|12777
1627064100000|2021-07-23 18:15:00|28323|28310|28333|28300|28390|28372|28300|28290|21104
1627064400000|2021-07-23 18:20:00|28332|28313|28390|28351|28390|28368|28287|28262|10180
1627064700000|2021-07-23 18:25:00|28384|28359|28406|28376|28440|28419|28362|28326|21033
1627065000000|2021-07-23 18:30:00|28403|28377|28395|28377|28500|28479|28384|28347|30057
1627065300000|2021-07-23 18:35:00|28394|28378|28446|28419|28448|28419|28300|28293|19461
1627065600000|2021-07-23 18:40:00|28443|28418|28449|28422|28483|28461|28425|28404|18879
1627065900000|2021-07-23 18:45:00|28444|28424|28432|28412|28472|28459|28419|28400|20897
1627066200000|2021-07-23 18:50:00|28430|28400|28368|28342|28430|28411|28313|28300|14405
1627066500000|2021-07-23 18:55:00|28366|28327|28304|28278|28387|28361|28286|28263|17860
1627066800000|2021-07-23 19:00:00|28305|28279|28065|28042|28331|28300|28064|28041|34848
1627067100000|2021-07-23 19:05:00|28064|28044|28083|28039|28110|28078|28020|28000|17609
1627067400000|2021-07-23 19:10:00|28082|28050|28180|28167|28188|28168|28040|28033|18886
1627067700000|2021-07-23 19:15:00|28174|28166|28123|28105|28240|28211|28065|28047|24713
1627068000000|2021-07-23 19:20:00|28133|28111|28167|28143|28177|28147|28096|28075|13379
1627068300000|2021-07-23 19:25:00|28165|28144|28216|28193|28244|28225|28159|28144|19396
1627068600000|2021-07-23 19:30:00|28217|28197|28245|28229|28272|28257|28217|28197|16558
1627068900000|2021-07-23 19:35:00|28238|28226|28256|28240|28280|28265|28221|28207|19914
1627069200000|2021-07-23 19:40:00|28257|28249|28267|28250|28300|28286|28238|28222|20668
1627069500000|2021-07-23 19:45:00|28277|28258|28209|28191|28300|28281|28189|28179|22760
1627069800000|2021-07-23 19:50:00|28200|28202|28252|28232|28285|28273|28197|28198|35176
1627070100000|2021-07-23 19:55:00|28250|28235|28200|28161|28250|28235|28159|28145|61448
1627306200000|2021-07-26 13:30:00|29100|28975|29641|29500|29790|29718|28830|28800|226168
1627306500000|2021-07-26 13:35:00|29636|29600|29113|29050|29750|29679|29049|29000|116527
1627306800000|2021-07-26 13:40:00|29115|29063|29398|29317|29700|29670|29115|29050|108198
1627307100000|2021-07-26 13:45:00|29397|29350|29390|29304|29446|29407|29220|29200|71991
1627307400000|2021-07-26 13:50:00|29389|29318|29701|29670|29726|29698|29389|29318|73710
1627307700000|2021-07-26 13:55:00|29690|29685|29260|29200|29700|29685|29202|29200|59417
1627308000000|2021-07-26 14:00:00|29248|29207|29166|29113|29487|29400|29140|29101|76713
1627308300000|2021-07-26 14:05:00|29165|29100|29212|29177|29298|29281|29113|29068|36758
1627308600000|2021-07-26 14:10:00|29211|29179|29461|29407|29503|29468|29210|29175|50438
1627308900000|2021-07-26 14:15:00|29460|29408|29346|29306|29590|29571|29311|29257|37745
1627309200000|2021-07-26 14:20:00|29358|29305|29348|29288|29359|29311|29219|29180|30102
1627309500000|2021-07-26 14:25:00|29347|29290|29405|29369|29480|29447|29312|29285|24277
1627309800000|2021-07-26 14:30:00|29400|29370|29400|29371|29454|29434|29346|29306|17898
1627310100000|2021-07-26 14:35:00|29399|29370|29478|29431|29570|29537|29293|29249|28272
1627310400000|2021-07-26 14:40:00|29477|29432|29211|29183|29521|29462|29211|29183|27846
1627310700000|2021-07-26 14:45:00|29217|29184|29420|29381|29420|29381|29129|29100|28804
1627311000000|2021-07-26 14:50:00|29418|29372|29396|29361|29468|29424|29380|29344|13698
1627311300000|2021-07-26 14:55:00|29395|29360|29322|29277|29395|29371|29225|29201|26500
1627311600000|2021-07-26 15:00:00|29319|29266|29246|29212|29330|29302|29187|29159|20444
1627311900000|2021-07-26 15:05:00|29262|29213|29301|29280|29360|29327|29242|29213|28013
1627312200000|2021-07-26 15:10:00|29300|29290|29155|29111|29330|29293|29119|29110|32012
1627312500000|2021-07-26 15:15:00|29158|29119|29095|29062|29193|29151|29068|29013|28955
1627312800000|2021-07-26 15:20:00|29089|29063|28839|28804|29100|29070|28779|28751|85481
1627313100000|2021-07-26 15:25:00|28843|28805|28956|28920|29020|28995|28800|28780|31508
1627313400000|2021-07-26 15:30:00|28957|28921|28956|28943|29000|28970|28879|28855|24166
1627313700000|2021-07-26 15:35:00|28983|28944|29033|29007|29045|29020|28926|28900|21961
1627314000000|2021-07-26 15:40:00|29044|29008|29061|29031|29123|29110|28993|28950|31594
1627314300000|2021-07-26 15:45:00|29060|29032|29250|29216|29250|29227|28969|28960|44767
1627314600000|2021-07-26 15:50:00|29249|29200|29197|29156|29250|29226|29159|29110|26759
1627314900000|2021-07-26 15:55:00|29199|29160|29161|29128|29199|29171|29111|29056|21111
1627315200000|2021-07-26 16:00:00|29160|29129|29196|29163|29300|29258|29150|29121|35795
1627315500000|2021-07-26 16:05:00|29195|29165|29284|29257|29300|29276|29195|29161|24260
1627315800000|2021-07-26 16:10:00|29283|29258|29000|28978|29283|29259|28998|28977|26035
1627316100000|2021-07-26 16:15:00|28999|28977|29061|29028|29068|29050|28977|28957|20209
1627316400000|2021-07-26 16:20:00|29059|29027|28975|28938|29059|29028|28875|28850|29125
1627316700000|2021-07-26 16:25:00|28971|28942|28781|28750|28974|28945|28772|28740|43614
1627317000000|2021-07-26 16:30:00|28773|28741|28636|28595|28773|28741|28472|28433|71793
1627317300000|2021-07-26 16:35:00|28637|28592|28273|28251|28637|28594|28225|28200|74467
1627317600000|2021-07-26 16:40:00|28272|28226|28392|28342|28454|28396|28203|28167|65508
1627317900000|2021-07-26 16:45:00|28391|28350|28166|28136|28427|28400|28140|28120|81806
1627318200000|2021-07-26 16:50:00|28165|28137|27933|27876|28166|28138|27890|27837|105048
1627318500000|2021-07-26 16:55:00|27948|27877|28000|27950|28043|28015|27702|27660|72221
1627318800000|2021-07-26 17:00:00|28021|27951|28149|28115|28149|28115|27963|27928|39314
1627319100000|2021-07-26 17:05:00|28158|28116|28173|28127|28199|28160|28059|28022|59052
1627319400000|2021-07-26 17:10:00|28170|28128|28294|28243|28339|28314|28165|28128|46718
1627319700000|2021-07-26 17:15:00|28293|28240|28379|28350|28446|28418|28237|28203|27759
1627320000000|2021-07-26 17:20:00|28378|28326|28509|28480|28524|28506|28358|28326|30150
1627320300000|2021-07-26 17:25:00|28507|28481|28544|28521|28550|28530|28431|28400|23895
1627320600000|2021-07-26 17:30:00|28546|28529|28349|28325|28546|28529|28339|28302|29543
1627320900000|2021-07-26 17:35:00|28344|28326|28232|28208|28349|28340|28212|28181|19081
1627321200000|2021-07-26 17:40:00|28241|28218|28384|28355|28384|28355|28223|28192|17900
1627321500000|2021-07-26 17:45:00|28383|28356|28335|28276|28395|28380|28231|28208|22038
1627321800000|2021-07-26 17:50:00|28334|28278|28300|28271|28334|28308|28277|28245|8531
1627322100000|2021-07-26 17:55:00|28298|28290|28245|28205|28300|28290|28238|28200|15295
1627322400000|2021-07-26 18:00:00|28239|28200|28291|28240|28300|28269|28225|28200|9934
1627322700000|2021-07-26 18:05:00|28298|28254|28285|28254|28319|28283|28278|28254|5403
1627323000000|2021-07-26 18:10:00|28295|28255|28281|28251|28295|28265|28250|28220|6059
1627323300000|2021-07-26 18:15:00|28280|28250|28241|28193|28280|28250|28120|28101|10443
1627323600000|2021-07-26 18:20:00|28242|28194|28278|28236|28315|28281|28208|28160|9868
1627323900000|2021-07-26 18:25:00|28277|28237|28455|28407|28455|28407|28209|28164|10859
1627324200000|2021-07-26 18:30:00|28454|28422|28447|28418|28500|28476|28428|28388|12480
1627324500000|2021-07-26 18:35:00|28446|28417|28524|28468|28548|28515|28405|28370|11911
1627324800000|2021-07-26 18:40:00|28523|28469|28520|28487|28577|28559|28483|28451|11125
1627325100000|2021-07-26 18:45:00|28519|28492|28574|28538|28577|28538|28517|28489|7514
1627325400000|2021-07-26 18:50:00|28573|28537|28489|28462|28594|28562|28489|28448|16305
1627325700000|2021-07-26 18:55:00|28488|28453|28526|28496|28561|28533|28458|28427|20021
1627326000000|2021-07-26 19:00:00|28528|28497|28555|28526|28563|28540|28500|28478|10258
1627326300000|2021-07-26 19:05:00|28554|28527|28537|28517|28610|28586|28522|28500|13300
1627326600000|2021-07-26 19:10:00|28553|28551|28656|28624|28668|28637|28550|28518|12544
1627326900000|2021-07-26 19:15:00|28655|28623|28608|28585|28656|28624|28595|28532|8794
1627327200000|2021-07-26 19:20:00|28609|28586|28616|28581|28657|28636|28551|28525|13794
1627327500000|2021-07-26 19:25:00|28615|28583|28602|28576|28661|28642|28593|28565|14605
1627327800000|2021-07-26 19:30:00|28601|28577|28670|28650|28680|28660|28601|28576|23529
1627328100000|2021-07-26 19:35:00|28669|28651|28596|28577|28672|28655|28596|28574|14914
1627328400000|2021-07-26 19:40:00|28595|28578|28600|28583|28633|28619|28552|28536|17244
1627328700000|2021-07-26 19:45:00|28597|28582|28562|28549|28605|28585|28558|28539|12581
1627329000000|2021-07-26 19:50:00|28549|28548|28637|28616|28662|28633|28500|28485|35731
1627329300000|2021-07-26 19:55:00|28638|28602|28629|28601|28650|28639|28618|28601|32172
1627392600000|2021-07-27 13:30:00|29437|29133|29031|28984|29646|29568|28949|28900|202193
1627392900000|2021-07-27 13:35:00|29028|28969|29281|29171|29281|29188|28869|28801|80412
1627393200000|2021-07-27 13:40:00|29280|29200|28901|28801|29340|29286|28800|28752|58268
1627393500000|2021-07-27 13:45:00|28903|28823|28970|28862|29079|29036|28903|28823|20641
1627393800000|2021-07-27 13:50:00|28949|28845|29099|29023|29100|29062|28931|28845|28211
1627394100000|2021-07-27 13:55:00|29093|29024|28714|28671|29100|29070|28680|28671|67412
1627394400000|2021-07-27 14:00:00|28748|28672|29016|28940|29028|29002|28671|28650|59478
1627394700000|2021-07-27 14:05:00|29025|28951|29153|29101|29262|29241|28870|28840|133378
1627395000000|2021-07-27 14:10:00|29146|29100|29470|29411|29547|29501|29015|28955|120084
1627395300000|2021-07-27 14:15:00|29448|29410|29536|29510|29625|29577|29250|29213|112785
1627395600000|2021-07-27 14:20:00|29535|29502|29559|29530|29560|29531|29328|29250|77556
1627395900000|2021-07-27 14:25:00|29560|29531|29313|29263|29570|29561|29313|29250|37106
1627396200000|2021-07-27 14:30:00|29312|29250|29057|29010|29385|29333|29010|29000|37775
1627396500000|2021-07-27 14:35:00|29078|29012|29282|29245|29368|29316|29078|29012|35957
1627396800000|2021-07-27 14:40:00|29287|29250|29183|29150|29343|29324|29150|29149|26750
1627397100000|2021-07-27 14:45:00|29188|29149|29029|29000|29299|29250|28980|28950|70438
1627397400000|2021-07-27 14:50:00|29030|29001|28539|28487|29100|29049|28461|28413|128609
1627397700000|2021-07-27 14:55:00|28514|28500|28558|28500|28816|28775|28479|28401|88274
1627398000000|2021-07-27 15:00:00|28557|28506|28778|28707|28887|28850|28400|28348|86429
1627398300000|2021-07-27 15:05:00|28755|28704|28735|28700|28900|28873|28705|28672|36012
1627398600000|2021-07-27 15:10:00|28743|28701|28748|28704|28812|28786|28688|28662|16226
1627398900000|2021-07-27 15:15:00|28747|28705|28500|28470|28748|28705|28477|28463|23712
1627399200000|2021-07-27 15:20:00|28512|28485|28584|28532|28661|28604|28444|28400|25504
1627399500000|2021-07-27 15:25:00|28583|28526|28254|28218|28597|28559|28100|28055|58498
1627399800000|2021-07-27 15:30:00|28266|28217|27858|27801|28322|28276|27826|27777|93681
1627400100000|2021-07-27 15:35:00|27883|27813|27503|27419|27895|27860|27251|27204|178095
1627400400000|2021-07-27 15:40:00|27494|27440|27723|27664|27792|27710|27320|27300|83273
1627400700000|2021-07-27 15:45:00|27722|27657|27826|27770|27899|27885|27639|27575|58463
1627401000000|2021-07-27 15:50:00|27825|27755|27750|27701|27825|27755|27597|27550|56927
1627401300000|2021-07-27 15:55:00|27738|27720|27861|27812|27928|27922|27738|27701|39701
1627401600000|2021-07-27 16:00:00|27849|27789|27895|27865|27900|27881|27800|27734|18048
1627401900000|2021-07-27 16:05:00|27889|27842|28105|28050|28143|28090|27848|27800|38771
1627402200000|2021-07-27 16:10:00|28100|28081|27893|27856|28105|28084|27893|27853|32020
1627402500000|2021-07-27 16:15:00|27891|27850|27835|27805|27927|27905|27755|27716|34372
1627402800000|2021-07-27 16:20:00|27834|27808|27610|27584|27834|27808|27607|27562|15626
1627403100000|2021-07-27 16:25:00|27624|27597|27593|27577|27624|27597|27550|27531|18879
1627403400000|2021-07-27 16:30:00|27601|27580|27570|27536|27624|27597|27559|27532|14959
1627403700000|2021-07-27 16:35:00|27568|27533|27699|27672|27742|27724|27567|27533|17238
1627404000000|2021-07-27 16:40:00|27700|27674|27906|27872|27953|27922|27700|27674|11608
1627404300000|2021-07-27 16:45:00|27899|27871|27887|27841|27967|27966|27860|27819|11860
1627404600000|2021-07-27 16:50:00|27885|27834|27736|27690|27885|27858|27702|27656|11295
1627404900000|2021-07-27 16:55:00|27737|27725|27737|27700|27765|27727|27661|27650|5748
1627405200000|2021-07-27 17:00:00|27736|27701|27576|27536|27737|27702|27550|27526|9098
1627405500000|2021-07-27 17:05:00|27575|27531|27549|27510|27668|27604|27500|27461|18664
1627405800000|2021-07-27 17:10:00|27548|27499|27458|27421|27573|27537|27451|27421|11140
1627406100000|2021-07-27 17:15:00|27483|27428|27609|27568|27621|27600|27472|27416|12375
1627406400000|2021-07-27 17:20:00|27608|27569|27599|27565|27631|27589|27541|27513|6973
1627406700000|2021-07-27 17:25:00|27596|27568|27677|27648|27693|27657|27596|27556|6398
1627407000000|2021-07-27 17:30:00|27675|27643|27676|27643|27700|27665|27623|27600|8587
1627407300000|2021-07-27 17:35:00|27672|27631|27686|27650|27751|27717|27649|27618|7386
1627407600000|2021-07-27 17:40:00|27684|27649|27699|27665|27747|27697|27633|27604|8219
1627407900000|2021-07-27 17:45:00|27698|27674|27914|27882|27936|27901|27687|27650|10760
1627408200000|2021-07-27 17:50:00|27913|27850|27942|27909|27950|27922|27878|27850|8764
1627408500000|2021-07-27 17:55:00|27940|27916|27828|27785|27950|27929|27814|27776|21272
1627408800000|2021-07-27 18:00:00|27827|27788|27930|27911|27930|27911|27812|27776|6762
1627409100000|2021-07-27 18:05:00|27929|27900|27906|27880|27945|27920|27886|27854|11046
1627409400000|2021-07-27 18:10:00|27905|27881|28034|28003|28048|28019|27905|27880|16951
1627409700000|2021-07-27 18:15:00|28036|28001|28074|28035|28098|28071|28034|28000|15354
1627410000000|2021-07-27 18:20:00|28073|28030|28038|28001|28100|28065|27975|27948|7346
1627410300000|2021-07-27 18:25:00|28040|28002|28070|28025|28224|28172|28040|28002|30922
1627410600000|2021-07-27 18:30:00|28069|28034|28093|28055|28185|28150|28069|28031|10781
1627410900000|2021-07-27 18:35:00|28091|28057|28160|28131|28193|28150|28080|28055|13518
1627411200000|2021-07-27 18:40:00|28168|28132|28338|28278|28359|28295|28168|28132|19593
1627411500000|2021-07-27 18:45:00|28337|28279|28348|28310|28395|28370|28327|28279|14583
1627411800000|2021-07-27 18:50:00|28347|28307|28322|28289|28368|28350|28262|28235|18157
1627412100000|2021-07-27 18:55:00|28314|28280|28394|28373|28405|28391|28312|28280|28840
1627412400000|2021-07-27 19:00:00|28405|28375|28429|28401|28500|28474|28375|28337|20640
1627412700000|2021-07-27 19:05:00|28428|28400|28347|28307|28432|28401|28311|28269|12181
1627413000000|2021-07-27 19:10:00|28345|28299|28294|28255|28400|28380|28280|28250|13089
1627413300000|2021-07-27 19:15:00|28293|28256|28293|28265|28305|28269|28196|28161|38801
1627413600000|2021-07-27 19:20:00|28294|28270|28322|28279|28322|28285|28213|28200|50432
1627413900000|2021-07-27 19:25:00|28330|28280|28194|28171|28331|28302|28194|28171|44712
1627414200000|2021-07-27 19:30:00|28211|28172|28384|28364|28385|28366|28199|28171|39574
1627414500000|2021-07-27 19:35:00|28383|28383|28288|28252|28400|28383|28278|28241|16795
1627414800000|2021-07-27 19:40:00|28287|28242|28294|28268|28344|28314|28279|28240|10762
1627415100000|2021-07-27 19:45:00|28292|28260|28298|28270|28328|28300|28263|28220|14226
1627415400000|2021-07-27 19:50:00|28300|28273|28297|28270|28339|28320|28270|28244|21571
1627415700000|2021-07-27 19:55:00|28296|28272|28418|28400|28418|28402|28284|28256|62408
1627479000000|2021-07-28 13:30:00|28940|28900|28708|28600|28950|28900|28278|28200|144102
1627479300000|2021-07-28 13:35:00|28703|28604|28958|28928|28967|28940|28547|28500|52242
1627479600000|2021-07-28 13:40:00|28952|28929|29105|29025|29255|29212|28835|28780|90623
1627479900000|2021-07-28 13:45:00|29108|29028|29240|29200|29245|29226|29026|28989|77803
1627480200000|2021-07-28 13:50:00|29245|29209|29499|29462|29580|29556|29199|29172|192777
1627480500000|2021-07-28 13:55:00|29500|29463|29486|29431|29510|29482|29281|29211|91643
1627480800000|2021-07-28 14:00:00|29489|29432|29369|29327|29530|29501|29367|29273|79450
1627481100000|2021-07-28 14:05:00|29360|29330|29302|29253|29400|29369|29271|29229|50658
1627481400000|2021-07-28 14:10:00|29317|29268|29460|29427|29460|29427|29260|29229|45315
1627481700000|2021-07-28 14:15:00|29462|29434|29678|29646|29727|29706|29438|29404|89847
1627482000000|2021-07-28 14:20:00|29679|29644|29554|29512|29727|29682|29475|29438|59745
1627482300000|2021-07-28 14:25:00|29559|29514|29440|29404|29563|29524|29348|29300|31844
1627482600000|2021-07-28 14:30:00|29483|29410|29476|29425|29528|29497|29400|29359|14204
1627482900000|2021-07-28 14:35:00|29499|29452|29297|29249|29499|29476|29288|29237|36069
1627483200000|2021-07-28 14:40:00|29299|29248|29137|29100|29368|29334|29040|29000|40374
1627483500000|2021-07-28 14:45:00|29135|29101|29324|29289|29361|29304|29098|29067|45015
1627483800000|2021-07-28 14:50:00|29329|29280|29405|29360|29448|29406|29300|29280|21827
1627484100000|2021-07-28 14:55:00|29411|29361|29407|29373|29500|29446|29375|29350|22522
1627484400000|2021-07-28 15:00:00|29425|29380|29302|29264|29439|29429|29271|29228|37588
1627484700000|2021-07-28 15:05:00|29301|29265|29378|29349|29420|29368|29301|29264|17808
1627485000000|2021-07-28 15:10:00|29377|29318|29342|29296|29400|29360|29306|29257|20492
1627485300000|2021-07-28 15:15:00|29344|29297|29345|29319|29388|29360|29332|29297|11084
1627485600000|2021-07-28 15:20:00|29344|29318|29325|29303|29362|29326|29291|29263|8055
1627485900000|2021-07-28 15:25:00|29330|29329|29448|29408|29500|29470|29330|29319|18442
1627486200000|2021-07-28 15:30:00|29447|29409|29397|29368|29455|29425|29353|29322|9754
1627486500000|2021-07-28 15:35:00|29400|29369|29515|29478|29524|29500|29398|29369|25514
1627486800000|2021-07-28 15:40:00|29516|29479|29490|29471|29520|29484|29450|29425|8480
1627487100000|2021-07-28 15:45:00|29480|29470|29456|29432|29500|29470|29379|29340|10165
1627487400000|2021-07-28 15:50:00|29479|29433|29469|29435|29480|29454|29412|29409|5233
1627487700000|2021-07-28 15:55:00|29470|29436|29550|29531|29560|29532|29470|29432|18959
1627488000000|2021-07-28 16:00:00|29560|29530|29523|29505|29560|29532|29500|29470|9104
1627488300000|2021-07-28 16:05:00|29528|29509|29491|29457|29542|29521|29470|29429|6403
1627488600000|2021-07-28 16:10:00|29500|29470|29535|29511|29542|29522|29500|29470|4824
1627488900000|2021-07-28 16:15:00|29542|29510|29650|29630|29688|29675|29542|29510|27509
1627489200000|2021-07-28 16:20:00|29640|29621|29626|29596|29688|29668|29554|29531|27847
1627489500000|2021-07-28 16:25:00|29627|29598|29772|29758|29772|29758|29625|29596|45343
1627489800000|2021-07-28 16:30:00|29758|29739|29820|29796|29888|29879|29676|29635|53124
1627490100000|2021-07-28 16:35:00|29832|29811|29882|29859|29935|29910|29796|29779|35042
1627490400000|2021-07-28 16:40:00|29871|29858|29917|29901|29932|29912|29844|29825|23587
1627490700000|2021-07-28 16:45:00|29929|29908|29927|29910|29958|29943|29900|29883|29859
1627491000000|2021-07-28 16:50:00|29930|29911|29970|29958|29994|29975|29901|29900|37782
1627491300000|2021-07-28 16:55:00|29969|29953|30040|30017|30065|30051|29969|29953|64253
1627491600000|2021-07-28 17:00:00|30046|30018|30299|30275|30379|30324|30020|30009|91733
1627491900000|2021-07-28 17:05:00|30292|30276|30100|30070|30365|30350|30053|30028|35241
1627492200000|2021-07-28 17:10:00|30093|30071|30055|30024|30113|30091|30045|30020|30490
1627492500000|2021-07-28 17:15:00|30056|30025|29942|29920|30057|30040|29910|29900|44785
1627492800000|2021-07-28 17:20:00|29920|29921|30088|30064|30090|30064|29881|29848|32255
1627493100000|2021-07-28 17:25:00|30090|30080|30638|30593|30766|30702|30087|30064|120772
1627493400000|2021-07-28 17:30:00|30663|30595|30462|30425|30700|30666|30422|30411|52821
1627493700000|2021-07-28 17:35:00|30456|30417|30724|30686|30778|30760|30418|30416|48811
1627494000000|2021-07-28 17:40:00|30722|30687|30464|30421|30722|30702|30453|30410|40026
1627494300000|2021-07-28 17:45:00|30457|30422|30520|30481|30579|30560|30453|30422|25498
1627494600000|2021-07-28 17:50:00|30544|30487|30417|30358|30546|30504|30325|30302|23132
1627494900000|2021-07-28 17:55:00|30416|30360|30375|30301|30420|30380|30266|30240|23530
1627495200000|2021-07-28 18:00:00|30450|30313|30600|30555|30691|30631|30337|30274|40176
1627495500000|2021-07-28 18:05:00|30590|30556|30490|30442|30590|30556|30427|30374|20529
1627495800000|2021-07-28 18:10:00|30470|30443|30457|30423|30528|30520|30457|30419|14766
1627496100000|2021-07-28 18:15:00|30456|30419|30417|30388|30456|30430|30373|30348|11307
1627496400000|2021-07-28 18:20:00|30416|30387|30559|30521|30586|30549|30378|30360|22708
1627496700000|2021-07-28 18:25:00|30568|30537|30592|30573|30670|30644|30565|30520|37411
1627497000000|2021-07-28 18:30:00|30619|30575|30580|30544|30619|30580|30544|30509|13153
1627497300000|2021-07-28 18:35:00|30579|30542|30725|30697|30725|30697|30544|30514|19739
1627497600000|2021-07-28 18:40:00|30724|30672|30640|30611|30780|30750|30640|30609|36233
1627497900000|2021-07-28 18:45:00|30652|30612|30822|30791|30837|30797|30616|30558|21548
1627498200000|2021-07-28 18:50:00|30821|30785|30786|30762|30837|30801|30762|30729|29883
1627498500000|2021-07-28 18:55:00|30802|30763|30932|30893|30944|30929|30784|30763|39335
1627498800000|2021-07-28 19:00:00|30935|30897|30986|30969|30989|30969|30892|30873|42106
1627499100000|2021-07-28 19:05:00|30987|30979|31096|31066|31126|31086|30964|30937|86142
1627499400000|2021-07-28 19:10:00|31097|31067|31219|31200|31297|31277|31097|31067|85464
1627499700000|2021-07-28 19:15:00|31218|31201|31311|31278|31311|31300|31218|31201|57760
1627500000000|2021-07-28 19:20:00|31318|31281|31306|31281|31318|31311|31240|31200|50492
1627500300000|2021-07-28 19:25:00|31305|31279|31274|31247|31312|31300|31255|31225|43138
1627500600000|2021-07-28 19:30:00|31278|31248|31342|31319|31366|31358|31276|31247|36660
1627500900000|2021-07-28 19:35:00|31343|31312|31081|31060|31343|31312|31077|31038|43764
1627501200000|2021-07-28 19:40:00|31080|31061|31196|31176|31238|31223|31056|31051|47465
1627501500000|2021-07-28 19:45:00|31195|31175|31425|31412|31444|31425|31115|31100|83369
1627501800000|2021-07-28 19:50:00|31444|31378|31363|31342|31444|31409|31287|31272|83008
1627502100000|2021-07-28 19:55:00|31362|31336|31381|31350|31569|31507|31284|31280|203428
1627565400000|2021-07-29 13:30:00|32862|32712|31780|31713|32868|32867|31763|31708|330344
1627565700000|2021-07-29 13:35:00|31823|31720|31944|31888|32029|31951|30970|30900|226641
1627566000000|2021-07-29 13:40:00|31945|31919|31786|31699|32000|31985|31656|31600|108676
1627566300000|2021-07-29 13:45:00|31782|31684|32141|32062|32150|32140|31681|31626|72743
1627566600000|2021-07-29 13:50:00|32139|32063|32079|32031|32171|32138|31929|31841|85907
1627566900000|2021-07-29 13:55:00|32081|32050|31959|31913|32299|32285|31920|31901|101029
1627567200000|2021-07-29 14:00:00|31960|31912|31570|31452|31960|31912|31371|31310|132227
1627567500000|2021-07-29 14:05:00|31500|31454|31658|31601|31778|31747|31500|31450|78686
1627567800000|2021-07-29 14:10:00|31655|31600|31090|31011|31655|31614|31047|31011|93541
1627568100000|2021-07-29 14:15:00|31089|31012|31103|31055|31457|31400|31066|31011|50517
1627568400000|2021-07-29 14:20:00|31091|31050|31119|31054|31300|31251|30944|30900|66809
1627568700000|2021-07-29 14:25:00|31117|31059|31148|31120|31230|31200|30977|30921|39207
1627569000000|2021-07-29 14:30:00|31163|31132|31228|31200|31285|31250|31014|30987|44794
1627569300000|2021-07-29 14:35:00|31227|31201|31088|31051|31390|31360|31040|31012|33171
1627569600000|2021-07-29 14:40:00|31085|31062|31333|31280|31355|31310|31084|31051|37506
1627569900000|2021-07-29 14:45:00|31334|31281|31494|31439|31500|31466|31247|31201|27683
1627570200000|2021-07-29 14:50:00|31491|31440|31350|31302|31549|31500|31299|31262|38640
1627570500000|2021-07-29 14:55:00|31348|31304|31492|31437|31498|31446|31300|31288|15918
1627570800000|2021-07-29 15:00:00|31500|31436|31489|31443|31669|31640|31478|31411|41960
1627571100000|2021-07-29 15:05:00|31488|31475|31608|31557|31667|31620|31488|31430|31013
1627571400000|2021-07-29 15:10:00|31607|31554|31624|31600|31648|31609|31542|31511|24316
1627571700000|2021-07-29 15:15:00|31618|31578|31647|31600|31788|31752|31600|31578|27061
1627572000000|2021-07-29 15:20:00|31648|31601|31463|31407|31648|31603|31458|31406|32220
1627572300000|2021-07-29 15:25:00|31460|31401|31485|31436|31520|31487|31400|31362|28270
1627572600000|2021-07-29 15:30:00|31484|31435|31189|31155|31485|31440|31184|31150|33425
1627572900000|2021-07-29 15:35:00|31190|31150|31286|31262|31287|31262|31156|31129|29710
1627573200000|2021-07-29 15:40:00|31285|31255|31308|31283|31392|31359|31272|31239|22349
1627573500000|2021-07-29 15:45:00|31307|31286|31532|31490|31533|31527|31304|31286|20334
1627573800000|2021-07-29 15:50:00|31529|31478|31390|31346|31529|31484|31292|31263|18095
1627574100000|2021-07-29 15:55:00|31388|31348|31221|31183|31389|31351|31201|31166|21032
1627574400000|2021-07-29 16:00:00|31218|31200|31215|31185|31270|31221|31157|31134|12393
1627574700000|2021-07-29 16:05:00|31213|31203|31267|31231|31278|31254|31176|31150|14095
1627575000000|2021-07-29 16:10:00|31272|31239|31284|31252|31285|31277|31259|31228|15388
1627575300000|2021-07-29 16:15:00|31285|31253|31293|31249|31425|31397|31281|31244|15143
1627575600000|2021-07-29 16:20:00|31292|31252|31297|31265|31355|31317|31267|31235|6773
1627575900000|2021-07-29 16:25:00|31296|31260|31316|31300|31350|31340|31286|31236|7374
1627576200000|2021-07-29 16:30:00|31330|31301|31163|31139|31350|31323|31124|31110|14956
1627576500000|2021-07-29 16:35:00|31179|31140|31116|31063|31200|31155|31070|31033|17112
1627576800000|2021-07-29 16:40:00|31115|31064|31213|31181|31239|31225|31100|31063|12412
1627577100000|2021-07-29 16:45:00|31212|31182|31265|31235|31265|31235|31139|31103|6884
1627577400000|2021-07-29 16:50:00|31285|31237|31143|31107|31333|31292|31129|31101|11688
1627577700000|2021-07-29 16:55:00|31142|31109|31128|31086|31142|31130|31065|31025|17410
1627578000000|2021-07-29 17:00:00|31126|31085|31190|31162|31200|31178|31117|31085|3700
1627578300000|2021-07-29 17:05:00|31189|31150|31206|31180|31213|31188|31150|31123|8239
1627578600000|2021-07-29 17:10:00|31205|31181|31129|31108|31227|31203|31116|31085|17150
1627578900000|2021-07-29 17:15:00|31130|31091|31145|31092|31168|31147|31073|31051|8914
1627579200000|2021-07-29 17:20:00|31100|31093|31117|31099|31166|31148|31096|31087|6453
1627579500000|2021-07-29 17:25:00|31115|31085|31149|31121|31150|31136|31094|31072|6227
1627579800000|2021-07-29 17:30:00|31148|31101|31137|31112|31166|31134|31135|31101|2842
1627580100000|2021-07-29 17:35:00|31138|31113|31053|31025|31138|31113|31030|31015|13536
1627580400000|2021-07-29 17:40:00|31052|31016|30840|30803|31052|31016|30803|30786|53139
1627580700000|2021-07-29 17:45:00|30830|30804|30750|30722|30837|30804|30678|30621|29774
1627581000000|2021-07-29 17:50:00|30746|30713|30605|30577|30750|30716|30573|30537|23599
1627581300000|2021-07-29 17:55:00|30606|30578|30442|30404|30621|30595|30412|30358|47615
1627581600000|2021-07-29 18:00:00|30441|30425|30493|30454|30524|30500|30357|30328|28211
1627581900000|2021-07-29 18:05:00|30492|30455|30526|30500|30600|30583|30490|30451|23722
1627582200000|2021-07-29 18:10:00|30524|30479|30686|30651|30700|30690|30521|30479|20244
1627582500000|2021-07-29 18:15:00|30680|30652|30579|30547|30690|30673|30550|30527|13651
1627582800000|2021-07-29 18:20:00|30578|30551|30760|30721|30794|30760|30547|30500|17514
1627583100000|2021-07-29 18:25:00|30754|30727|30847|30819|30850|30846|30717|30674|9565
1627583400000|2021-07-29 18:30:00|30848|30822|30894|30854|30898|30864|30800|30766|16306
1627583700000|2021-07-29 18:35:00|30891|30856|30894|30858|30900|30877|30852|30813|7907
1627584000000|2021-07-29 18:40:00|30887|30850|30887|30850|30980|30931|30840|30800|18558
1627584300000|2021-07-29 18:45:00|30895|30869|31079|31021|31084|31048|30895|30850|10978
1627584600000|2021-07-29 18:50:00|31061|31022|31195|31156|31196|31156|31022|31003|18492
1627584900000|2021-07-29 18:55:00|31196|31164|31181|31138|31200|31168|31123|31057|16998
1627585200000|2021-07-29 19:00:00|31182|31139|31169|31128|31200|31187|31110|31079|14777
1627585500000|2021-07-29 19:05:00|31168|31129|31332|31302|31347|31317|31162|31110|27148
1627585800000|2021-07-29 19:10:00|31318|31300|31322|31279|31355|31324|31266|31225|20051
1627586100000|2021-07-29 19:15:00|31320|31280|31376|31351|31400|31367|31291|31270|16219
1627586400000|2021-07-29 19:20:00|31375|31359|31248|31204|31391|31359|31220|31200|19768
1627586700000|2021-07-29 19:25:00|31247|31202|31040|31006|31249|31216|31022|31000|21591
1627587000000|2021-07-29 19:30:00|31042|31021|31122|31074|31141|31108|31042|31021|7928
1627587300000|2021-07-29 19:35:00|31121|31075|31090|31070|31138|31108|31089|31067|11533
1627587600000|2021-07-29 19:40:00|31089|31071|31098|31064|31131|31094|31047|31021|21509
1627587900000|2021-07-29 19:45:00|31097|31065|31188|31141|31279|31257|31094|31062|31330
1627588200000|2021-07-29 19:50:00|31192|31136|31336|31278|31350|31314|31192|31136|27408
1627588500000|2021-07-29 19:55:00|31335|31286|31259|31232|31336|31300|31234|31214|64582
1627651800000|2021-07-30 13:30:00|31667|31501|31638|31562|31667|31632|31297|31261|119636
1627652100000|2021-07-30 13:35:00|31637|31570|31159|31117|31638|31591|31159|31100|83028
1627652400000|2021-07-30 13:40:00|31141|31116|31066|31035|31215|31166|30860|30800|55904
1627652700000|2021-07-30 13:45:00|31069|31034|31168|31113|31260|31240|31067|31020|34864
1627653000000|2021-07-30 13:50:00|31154|31134|31391|31313|31482|31436|31151|31113|34846
1627653300000|2021-07-30 13:55:00|31394|31314|31367|31314|31474|31403|31286|31250|26509
1627653600000|2021-07-30 14:00:00|31358|31326|31497|31448|31579|31518|31358|31326|59943
1627653900000|2021-07-30 14:05:00|31485|31443|31717|31653|31750|31720|31444|31400|40006
1627654200000|2021-07-30 14:10:00|31716|31654|31747|31710|31760|31735|31600|31554|32541
1627654500000|2021-07-30 14:15:00|31760|31712|31608|31563|31885|31836|31608|31563|41640
1627654800000|2021-07-30 14:20:00|31607|31554|31636|31602|31674|31622|31523|31490|24270
1627655100000|2021-07-30 14:25:00|31638|31620|31810|31752|31890|31866|31550|31526|36575
1627655400000|2021-07-30 14:30:00|31808|31783|31788|31751|31928|31895|31788|31751|32294
1627655700000|2021-07-30 14:35:00|31800|31720|31923|31886|31935|31900|31767|31720|40318
1627656000000|2021-07-30 14:40:00|31915|31900|31799|31739|32033|31980|31797|31730|49356
1627656300000|2021-07-30 14:45:00|31786|31758|31640|31613|31900|31856|31640|31613|23275
1627656600000|2021-07-30 14:50:00|31661|31614|31719|31684|31784|31747|31648|31613|23265
1627656900000|2021-07-30 14:55:00|31700|31683|31840|31806|31840|31806|31635|31620|27866
1627657200000|2021-07-30 15:00:00|31830|31805|31790|31751|31864|31845|31708|31700|19003
1627657500000|2021-07-30 15:05:00|31789|31756|31860|31827|31888|31865|31757|31712|25180
1627657800000|2021-07-30 15:10:00|31859|31842|31928|31900|31928|31913|31836|31797|18933
1627658100000|2021-07-30 15:15:00|31927|31889|31776|31751|31928|31898|31776|31751|15486
1627658400000|2021-07-30 15:20:00|31775|31728|31829|31800|31829|31801|31672|31658|32618
1627658700000|2021-07-30 15:25:00|31846|31801|31876|31840|31880|31877|31794|31770|32269
1627659000000|2021-07-30 15:30:00|31877|31841|31974|31954|31980|31954|31850|31827|27236
1627659300000|2021-07-30 15:35:00|31979|31955|32196|32165|32200|32179|31956|31926|70573
1627659600000|2021-07-30 15:40:00|32190|32166|31954|31924|32197|32173|31910|31868|34847
1627659900000|2021-07-30 15:45:00|31940|31923|32042|32006|32082|32032|31940|31922|10083
1627660200000|2021-07-30 15:50:00|32041|32007|31995|31955|32086|32077|31975|31950|22884
1627660500000|2021-07-30 15:55:00|31993|31956|32036|32005|32039|32020|31965|31950|7638
1627660800000|2021-07-30 16:00:00|32035|32004|32083|32062|32088|32068|32007|31985|13850
1627661100000|2021-07-30 16:05:00|32088|32063|32168|32147|32171|32151|32072|32050|15011
1627661400000|2021-07-30 16:10:00|32166|32150|32181|32149|32210|32189|32160|32144|28283
1627661700000|2021-07-30 16:15:00|32171|32147|32306|32284|32414|32404|32171|32146|64881
1627662000000|2021-07-30 16:20:00|32314|32263|32308|32281|32330|32292|32220|32200|17895
1627662300000|2021-07-30 16:25:00|32310|32282|32470|32450|32482|32472|32281|32280|52314
1627662600000|2021-07-30 16:30:00|32469|32459|32432|32392|32532|32500|32403|32373|42170
1627662900000|2021-07-30 16:35:00|32437|32412|32627|32587|32628|32588|32400|32390|33620
1627663200000|2021-07-30 16:40:00|32637|32589|32639|32617|32670|32650|32575|32546|20236
1627663500000|2021-07-30 16:45:00|32640|32615|32392|32365|32650|32635|32356|32317|24832
1627663800000|2021-07-30 16:50:00|32394|32366|32568|32559|32580|32567|32358|32325|40107
1627664100000|2021-07-30 16:55:00|32588|32560|32547|32504|32660|32657|32494|32468|28074
1627664400000|2021-07-30 17:00:00|32542|32506|32610|32597|32624|32609|32500|32490|15078
1627664700000|2021-07-30 17:05:00|32622|32608|32673|32650|32739|32705|32605|32577|26941
1627665000000|2021-07-30 17:10:00|32672|32651|32683|32656|32738|32710|32636|32606|18129
1627665300000|2021-07-30 17:15:00|32699|32657|32568|32535|32699|32661|32508|32480|23860
1627665600000|2021-07-30 17:20:00|32571|32537|32254|32227|32571|32538|32247|32213|36158
1627665900000|2021-07-30 17:25:00|32252|32228|32264|32203|32379|32354|32135|32100|49232
1627666200000|2021-07-30 17:30:00|32248|32204|32363|32321|32474|32458|32244|32200|67344
1627666500000|2021-07-30 17:35:00|32371|32320|32290|32256|32381|32339|32278|32255|10141
1627666800000|2021-07-30 17:40:00|32288|32257|32332|32300|32347|32314|32270|32255|11948
1627667100000|2021-07-30 17:45:00|32339|32301|32450|32422|32480|32476|32339|32301|31600
1627667400000|2021-07-30 17:50:00|32449|32412|32388|32350|32480|32450|32384|32350|21561
1627667700000|2021-07-30 17:55:00|32389|32380|32328|32299|32389|32381|32328|32299|11364
1627668000000|2021-07-30 18:00:00|32330|32301|32369|32338|32398|32387|32330|32301|20016
1627668300000|2021-07-30 18:05:00|32368|32368|32376|32339|32398|32368|32354|32322|17310
1627668600000|2021-07-30 18:10:00|32370|32337|32553|32516|32557|32552|32360|32329|25583
1627668900000|2021-07-30 18:15:00|32540|32523|32628|32600|32643|32612|32535|32510|36995
1627669200000|2021-07-30 18:20:00|32630|32602|32573|32540|32680|32646|32544|32516|16197
1627669500000|2021-07-30 18:25:00|32572|32533|32680|32640|32680|32645|32435|32369|19915
1627669800000|2021-07-30 18:30:00|32676|32639|32613|32564|32718|32695|32599|32560|43723
1627670100000|2021-07-30 18:35:00|32601|32571|32478|32447|32601|32571|32419|32379|16497
1627670400000|2021-07-30 18:40:00|32477|32437|32636|32617|32650|32625|32454|32418|21476
1627670700000|2021-07-30 18:45:00|32640|32618|32677|32643|32684|32664|32599|32564|18660
1627671000000|2021-07-30 18:50:00|32682|32676|32895|32850|32950|32936|32682|32650|121266
1627671300000|2021-07-30 18:55:00|32894|32848|32978|32954|32978|32956|32818|32768|44175
1627671600000|2021-07-30 19:00:00|32977|32955|32959|32936|32989|32966|32862|32829|34992
1627671900000|2021-07-30 19:05:00|32956|32930|32957|32932|32960|32933|32888|32863|23451
1627672200000|2021-07-30 19:10:00|32970|32933|33014|32990|33043|33031|32885|32872|58808
1627672500000|2021-07-30 19:15:00|33013|32992|33029|33001|33100|33090|32952|32924|58046
1627672800000|2021-07-30 19:20:00|33027|33002|33000|32972|33029|33013|32928|32911|37378
1627673100000|2021-07-30 19:25:00|32997|32976|32927|32906|33010|32997|32874|32850|18909
1627673400000|2021-07-30 19:30:00|32928|32907|32979|32942|33100|33079|32927|32907|37410
1627673700000|2021-07-30 19:35:00|32975|32941|33009|32976|33011|32995|32928|32903|33413
1627674000000|2021-07-30 19:40:00|33010|32979|32772|32752|33010|32988|32772|32739|31128
1627674300000|2021-07-30 19:45:00|32771|32753|32734|32707|32817|32800|32734|32707|35716
1627674600000|2021-07-30 19:50:00|32732|32700|32830|32808|32899|32891|32675|32650|100237
1627674900000|2021-07-30 19:55:00|32831|32814|32835|32805|32900|32883|32760|32743|92837
1627911000000|2021-08-02 13:30:00|34600|34450|35256|35207|35367|35304|34497|34450|319230
1627911300000|2021-08-02 13:35:00|35255|35208|35005|34945|35255|35208|34391|34350|215729
1627911600000|2021-08-02 13:40:00|35004|34946|34294|34253|35135|35112|34282|34221|127231
1627911900000|2021-08-02 13:45:00|34257|34248|34550|34495|34550|34495|34256|34234|101464
1627912200000|2021-08-02 13:50:00|34549|34496|34400|34314|34658|34609|34175|34150|82915
1627912500000|2021-08-02 13:55:00|34399|34316|34580|34528|34800|34759|34355|34278|85878
1627912800000|2021-08-02 14:00:00|34529|34508|34031|33995|34581|34530|33957|33927|90976
1627913100000|2021-08-02 14:05:00|34030|33996|34063|34015|34196|34142|33780|33730|95335
1627913400000|2021-08-02 14:10:00|34062|34014|34147|34108|34270|34241|33899|33858|63299
1627913700000|2021-08-02 14:15:00|34135|34136|33784|33745|34135|34136|33644|33605|73079
1627914000000|2021-08-02 14:20:00|33791|33747|33782|33750|33850|33841|33550|33510|81753
1627914300000|2021-08-02 14:25:00|33781|33731|34066|34030|34117|34081|33775|33731|51104
1627914600000|2021-08-02 14:30:00|34065|34028|34320|34292|34322|34319|34060|34028|77882
1627914900000|2021-08-02 14:35:00|34319|34307|34417|34389|34467|34450|34314|34280|55589
1627915200000|2021-08-02 14:40:00|34400|34384|34409|34380|34490|34462|34251|34226|64546
1627915500000|2021-08-02 14:45:00|34408|34379|34388|34363|34450|34440|34362|34325|43059
1627915800000|2021-08-02 14:50:00|34387|34355|34300|34263|34388|34355|34268|34233|34067
1627916100000|2021-08-02 14:55:00|34289|34261|34320|34287|34334|34323|34226|34210|22007
1627916400000|2021-08-02 15:00:00|34319|34288|34435|34405|34452|34442|34298|34260|78897
1627916700000|2021-08-02 15:05:00|34440|34406|33957|33901|34463|34459|33870|33821|102365
1627917000000|2021-08-02 15:10:00|33955|33900|33947|33919|34123|34080|33926|33868|25098
1627917300000|2021-08-02 15:15:00|33944|33921|33891|33858|34124|34058|33839|33800|35150
1627917600000|2021-08-02 15:20:00|33889|33865|33938|33904|34085|34061|33841|33800|28993
1627917900000|2021-08-02 15:25:00|33947|33905|33989|33968|34029|34002|33925|33900|10565
1627918200000|2021-08-02 15:30:00|33987|33966|33860|33822|34034|33996|33855|33812|24535
1627918500000|2021-08-02 15:35:00|33859|33820|33861|33814|33922|33900|33828|33800|23205
1627918800000|2021-08-02 15:40:00|33870|33825|33886|33854|33925|33894|33725|33720|39797
1627919100000|2021-08-02 15:45:00|33892|33855|33847|33797|33924|33895|33769|33740|27705
1627919400000|2021-08-02 15:50:00|33850|33846|33789|33755|33897|33864|33750|33710|13045
1627919700000|2021-08-02 15:55:00|33788|33757|33683|33651|33802|33771|33679|33650|18401
1627920000000|2021-08-02 16:00:00|33682|33650|33768|33746|33776|33746|33610|33600|24950
1627920300000|2021-08-02 16:05:00|33766|33747|33654|33615|33850|33816|33648|33613|23823
1627920600000|2021-08-02 16:10:00|33652|33614|33545|33518|33692|33661|33545|33518|27484
1627920900000|2021-08-02 16:15:00|33544|33509|33529|33501|33566|33530|33349|33316|98556
1627921200000|2021-08-02 16:20:00|33528|33500|33669|33633|33739|33696|33507|33490|35572
1627921500000|2021-08-02 16:25:00|33668|33634|33571|33536|33705|33688|33552|33508|26853
1627921800000|2021-08-02 16:30:00|33570|33537|33743|33695|33745|33696|33567|33536|23108
1627922100000|2021-08-02 16:35:00|33744|33718|33857|33824|33912|33890|33744|33718|33217
1627922400000|2021-08-02 16:40:00|33860|33831|33927|33902|33951|33937|33816|33795|29700
1627922700000|2021-08-02 16:45:00|33920|33903|33961|33924|34000|33965|33853|33830|24230
1627923000000|2021-08-02 16:50:00|33960|33925|34022|34000|34040|34004|33924|33888|28357
1627923300000|2021-08-02 16:55:00|34021|33989|34100|34071|34134|34120|33999|33963|28743
1627923600000|2021-08-02 17:00:00|34099|34074|34066|34032|34223|34176|34053|34030|43937
1627923900000|2021-08-02 17:05:00|34065|34033|34157|34122|34200|34169|34021|34000|13645
1627924200000|2021-08-02 17:10:00|34156|34099|34173|34141|34240|34225|34119|34075|19173
1627924500000|2021-08-02 17:15:00|34172|34139|34031|34000|34200|34171|34025|34000|16918
1627924800000|2021-08-02 17:20:00|34037|34010|34107|34074|34213|34181|34000|33959|43703
1627925100000|2021-08-02 17:25:00|34110|34084|34050|34026|34147|34107|34044|34010|10767
1627925400000|2021-08-02 17:30:00|34046|34017|34089|34058|34096|34087|34020|34000|8138
1627925700000|2021-08-02 17:35:00|34088|34057|34109|34087|34122|34110|34056|34040|8463
1627926000000|2021-08-02 17:40:00|34108|34088|34033|34005|34200|34176|34033|34005|10018
1627926300000|2021-08-02 17:45:00|34020|34006|34061|34031|34097|34070|33976|33950|13388
1627926600000|2021-08-02 17:50:00|34060|34032|34044|34017|34115|34081|34018|33984|5381
1627926900000|2021-08-02 17:55:00|34033|34007|34070|34036|34084|34051|33992|33955|18155
1627927200000|2021-08-02 18:00:00|34071|34037|33999|33964|34096|34059|33993|33962|10065
1627927500000|2021-08-02 18:05:00|33997|33965|34006|33981|34065|34035|33997|33965|13185
1627927800000|2021-08-02 18:10:00|34005|33983|34044|34019|34050|34031|33979|33950|14253
1627928100000|2021-08-02 18:15:00|34050|34018|34158|34127|34232|34215|34030|34000|25311
1627928400000|2021-08-02 18:20:00|34160|34126|34106|34062|34198|34165|34078|34050|16495
1627928700000|2021-08-02 18:25:00|34105|34057|34092|34061|34106|34076|34067|34014|5177
1627929000000|2021-08-02 18:30:00|34091|34062|34060|34037|34094|34071|34058|34018|6034
1627929300000|2021-08-02 18:35:00|34064|34038|34150|34114|34154|34123|34064|34038|11401
1627929600000|2021-08-02 18:40:00|34149|34117|34108|34075|34158|34141|34044|34016|12863
1627929900000|2021-08-02 18:45:00|34105|34074|34138|34099|34140|34101|34064|34030|12095
1627930200000|2021-08-02 18:50:00|34140|34100|34128|34100|34197|34169|34128|34095|12958
1627930500000|2021-08-02 18:55:00|34127|34099|34169|34139|34169|34139|34100|34075|9980
1627930800000|2021-08-02 19:00:00|34168|34137|34033|34000|34170|34139|34025|34000|37114
1627931100000|2021-08-02 19:05:00|34035|34002|34113|34096|34135|34116|34035|34002|58650
1627931400000|2021-08-02 19:10:00|34114|34100|33996|33990|34131|34114|33995|33980|60403
1627931700000|2021-08-02 19:15:00|33995|33980|33975|33953|34020|33990|33915|33906|18960
1627932000000|2021-08-02 19:20:00|33973|33941|33937|33907|34001|33976|33919|33900|20372
1627932300000|2021-08-02 19:25:00|33932|33909|33849|33821|33952|33928|33849|33820|32168
1627932600000|2021-08-02 19:30:00|33848|33820|33941|33910|33941|33910|33800|33772|22087
1627932900000|2021-08-02 19:35:00|33937|33911|33962|33937|33965|33950|33887|33864|16560
1627933200000|2021-08-02 19:40:00|33961|33938|33815|33778|33983|33953|33802|33775|32127
1627933500000|2021-08-02 19:45:00|33816|33779|33789|33757|33901|33867|33788|33757|25686
1627933800000|2021-08-02 19:50:00|33823|33775|33992|33946|34000|33979|33819|33774|58620
1627934100000|2021-08-02 19:55:00|33995|33957|34021|34000|34055|34038|33970|33936|81333
1627997400000|2021-08-03 13:30:00|34224|34101|34300|34231|34338|34285|33786|33713|65906
1627997700000|2021-08-03 13:35:00|34299|34228|34337|34250|34379|34340|33980|33901|63269
1627998000000|2021-08-03 13:40:00|34329|34251|34203|34151|34392|34375|34148|34070|57561
1627998300000|2021-08-03 13:45:00|34204|34190|33924|33850|34261|34200|33903|33850|37300
1627998600000|2021-08-03 13:50:00|33900|33851|34153|34085|34155|34100|33875|33850|28683
1627998900000|2021-08-03 13:55:00|34152|34101|34159|34109|34300|34257|34105|34052|34239
1627999200000|2021-08-03 14:00:00|34160|34111|34227|34152|34358|34336|34139|34100|50084
1627999500000|2021-08-03 14:05:00|34223|34153|33787|33730|34248|34198|33753|33730|50018
1627999800000|2021-08-03 14:10:00|33785|33731|33926|33853|33948|33884|33700|33650|50190
1628000100000|2021-08-03 14:15:00|33898|33821|34087|34025|34089|34039|33826|33796|18806
1628000400000|2021-08-03 14:20:00|34088|34026|34236|34197|34324|34260|34012|33951|60249
1628000700000|2021-08-03 14:25:00|34235|34161|34170|34125|34254|34200|34092|34061|41620
1628001000000|2021-08-03 14:30:00|34169|34126|34320|34277|34376|34345|34160|34125|41865
1628001300000|2021-08-03 14:35:00|34328|34276|34300|34251|34370|34311|34200|34161|20825
1628001600000|2021-08-03 14:40:00|34297|34252|34246|34202|34400|34359|34225|34200|27219
1628001900000|2021-08-03 14:45:00|34245|34201|34118|34075|34252|34208|33965|33930|47720
1628002200000|2021-08-03 14:50:00|34155|34082|34063|34010|34174|34155|33997|33970|17354
1628002500000|2021-08-03 14:55:00|34062|34011|34052|34009|34083|34050|33963|33928|16672
1628002800000|2021-08-03 15:00:00|34047|34006|33980|33919|34109|34080|33926|33900|16183
1628003100000|2021-08-03 15:05:00|33979|33922|34048|33997|34095|34050|33912|33865|14792
1628003400000|2021-08-03 15:10:00|34068|33998|34048|34010|34088|34050|33970|33924|9333
1628003700000|2021-08-03 15:15:00|34047|34011|33956|33910|34048|34014|33938|33905|11466
1628004000000|2021-08-03 15:20:00|33957|33912|33934|33886|34000|33958|33902|33882|9818
1628004300000|2021-08-03 15:25:00|33933|33883|34065|34035|34100|34084|33892|33857|22091
1628004600000|2021-08-03 15:30:00|34063|34050|34186|34144|34193|34180|34038|33995|19759
1628004900000|2021-08-03 15:35:00|34185|34145|34187|34157|34239|34209|34162|34131|12451
1628005200000|2021-08-03 15:40:00|34175|34158|34220|34184|34250|34204|34159|34142|13750
1628005500000|2021-08-03 15:45:00|34219|34185|34649|34621|34650|34622|34200|34157|54446
1628005800000|2021-08-03 15:50:00|34650|34620|34579|34545|34678|34677|34489|34432|49082
1628006100000|2021-08-03 15:55:00|34578|34546|34948|34908|34950|34908|34547|34521|41210
1628006400000|2021-08-03 16:00:00|34967|34910|35040|35000|35046|35029|34893|34850|51687
1628006700000|2021-08-03 16:05:00|35031|35001|35005|34968|35035|35012|34950|34901|31195
1628007000000|2021-08-03 16:10:00|34998|34969|35040|35000|35055|35026|34951|34904|42003
1628007300000|2021-08-03 16:15:00|35039|35006|35010|35001|35100|35066|34988|34944|33293
1628007600000|2021-08-03 16:20:00|35009|35000|35115|35086|35158|35136|34995|34971|40682
1628007900000|2021-08-03 16:25:00|35114|35061|35060|35026|35115|35086|34970|34940|31961
1628008200000|2021-08-03 16:30:00|35059|35028|35080|35049|35080|35059|35009|34972|12879
1628008500000|2021-08-03 16:35:00|35079|35050|35199|35192|35215|35192|35079|35050|29402
1628008800000|2021-08-03 16:40:00|35194|35164|35265|35248|35268|35260|35144|35123|38558
1628009100000|2021-08-03 16:45:00|35254|35250|35371|35330|35429|35408|35225|35200|55828
1628009400000|2021-08-03 16:50:00|35370|35332|35186|35138|35400|35373|35126|35100|39383
1628009700000|2021-08-03 16:55:00|35185|35137|35103|35050|35186|35137|34984|34925|39316
1628010000000|2021-08-03 17:00:00|35102|35051|35140|35105|35231|35224|35100|35050|30375
1628010300000|2021-08-03 17:05:00|35141|35106|35200|35157|35259|35250|35128|35096|34852
1628010600000|2021-08-03 17:10:00|35198|35153|35200|35180|35235|35198|35168|35144|23072
1628010900000|2021-08-03 17:15:00|35212|35211|34867|34816|35213|35211|34857|34816|42038
1628011200000|2021-08-03 17:20:00|34868|34817|34906|34875|34943|34892|34860|34813|23459
1628011500000|2021-08-03 17:25:00|34934|34876|34920|34888|34934|34901|34865|34821|9466
1628011800000|2021-08-03 17:30:00|34919|34887|34964|34925|35023|34988|34874|34850|20854
1628012100000|2021-08-03 17:35:00|34961|34926|34978|34936|35066|35020|34960|34908|14691
1628012400000|2021-08-03 17:40:00|34979|34935|34941|34924|35050|35048|34941|34916|38676
1628012700000|2021-08-03 17:45:00|34929|34920|34950|34900|34950|34920|34856|34813|12727
1628013000000|2021-08-03 17:50:00|34949|34901|35047|35000|35047|35012|34900|34853|27538
1628013300000|2021-08-03 17:55:00|35040|34997|34979|34929|35040|35007|34915|34880|14391
1628013600000|2021-08-03 18:00:00|34980|34935|34908|34861|34996|34948|34881|34850|9952
1628013900000|2021-08-03 18:05:00|34907|34862|34958|34918|34996|34949|34829|34800|27307
1628014200000|2021-08-03 18:10:00|34957|34900|34997|34966|35097|35067|34940|34900|29264
1628014500000|2021-08-03 18:15:00|34996|34962|34950|34901|35037|34992|34900|34852|12814
1628014800000|2021-08-03 18:20:00|34946|34902|35026|34984|35029|35010|34937|34901|19340
1628015100000|2021-08-03 18:25:00|35025|34968|35100|35071|35180|35150|35025|34968|45397
1628015400000|2021-08-03 18:30:00|35099|35072|35095|35037|35142|35100|35060|35030|24180
1628015700000|2021-08-03 18:35:00|35110|35043|35022|34985|35141|35097|34965|34930|25451
1628016000000|2021-08-03 18:40:00|35031|34969|34968|34931|35033|34975|34852|34825|30894
1628016300000|2021-08-03 18:45:00|34967|34929|34835|34802|34967|34929|34789|34745|24182
1628016600000|2021-08-03 18:50:00|34836|34803|34874|34850|35000|34974|34836|34802|33917
1628016900000|2021-08-03 18:55:00|34875|34851|34899|34865|34960|34919|34845|34818|83563
1628017200000|2021-08-03 19:00:00|34924|34866|34871|34818|34979|34974|34847|34800|79347
1628017500000|2021-08-03 19:05:00|34870|34822|34780|34756|34976|34928|34760|34738|109377
1628017800000|2021-08-03 19:10:00|34781|34757|34590|34556|34815|34793|34555|34538|81829
1628018100000|2021-08-03 19:15:00|34589|34554|34502|34479|34590|34556|34443|34420|42192
1628018400000|2021-08-03 19:20:00|34522|34481|34628|34588|34662|34623|34485|34460|37361
1628018700000|2021-08-03 19:25:00|34627|34589|34742|34711|34760|34736|34575|34552|33911
1628019000000|2021-08-03 19:30:00|34741|34709|34689|34647|34741|34709|34632|34600|30286
1628019300000|2021-08-03 19:35:00|34690|34646|34766|34736|34797|34776|34674|34646|38335
1628019600000|2021-08-03 19:40:00|34765|34737|34769|34750|34870|34842|34759|34732|61184
1628019900000|2021-08-03 19:45:00|34768|34744|34850|34809|34852|34818|34750|34730|31382
1628020200000|2021-08-03 19:50:00|34851|34813|34992|34972|35000|34984|34851|34813|64608
1628020500000|2021-08-03 19:55:00|35000|34991|35189|35160|35193|35188|34995|34972|172050
1628083800000|2021-08-04 13:30:00|36158|36050|35509|35463|36400|36352|35374|35350|295059
1628084100000|2021-08-04 13:35:00|35508|35431|36837|36779|36900|36840|35471|35420|190003
1628084400000|2021-08-04 13:40:00|36849|36777|36331|36247|36900|36820|36169|36100|153383
1628084700000|2021-08-04 13:45:00|36329|36219|36532|36471|36669|36636|36329|36219|83222
1628085000000|2021-08-04 13:50:00|36530|36470|36707|36626|36989|36916|36361|36322|128433
1628085300000|2021-08-04 13:55:00|36706|36627|37090|37055|37180|37132|36700|36617|146173
1628085600000|2021-08-04 14:00:00|37083|37044|37299|37255|37606|37570|37047|37000|191619
1628085900000|2021-08-04 14:05:00|37298|37256|37381|37325|37700|37671|37113|37040|172082
1628086200000|2021-08-04 14:10:00|37376|37326|37770|37737|37843|37819|37307|37241|127503
1628086500000|2021-08-04 14:15:00|37768|37738|37833|37783|37980|37969|37555|37510|140811
1628086800000|2021-08-04 14:20:00|37834|37801|37680|37632|37980|37926|37554|37500|134365
1628087100000|2021-08-04 14:25:00|37669|37634|37739|37700|37890|37859|37483|37442|78511
1628087400000|2021-08-04 14:30:00|37750|37702|37856|37802|37899|37873|37650|37603|64345
1628087700000|2021-08-04 14:35:00|37853|37807|38100|38056|38200|38148|37799|37768|104153
1628088000000|2021-08-04 14:40:00|38096|38062|37818|37764|38170|38150|37737|37700|115555
1628088300000|2021-08-04 14:45:00|37803|37758|38229|38201|38368|38320|37762|37734|116836
1628088600000|2021-08-04 14:50:00|38227|38203|38393|38358|38431|38397|38086|38063|78435
1628088900000|2021-08-04 14:55:00|38392|38357|38957|38906|38974|38943|38357|38312|128832
1628089200000|2021-08-04 15:00:00|38950|38903|38752|38686|39100|39025|38643|38627|108633
1628089500000|2021-08-04 15:05:00|38755|38687|38695|38670|38800|38761|38645|38603|47207
1628089800000|2021-08-04 15:10:00|38713|38664|38483|38441|38790|38740|38462|38426|118803
1628090100000|2021-08-04 15:15:00|38474|38443|38250|38155|38600|38568|38090|38062|80267
1628090400000|2021-08-04 15:20:00|38249|38156|38479|38437|38500|38473|38028|38000|82251
1628090700000|2021-08-04 15:25:00|38482|38440|38235|38192|38565|38522|38122|38100|142669
1628091000000|2021-08-04 15:30:00|38237|38198|38788|38740|38842|38798|38237|38198|70699
1628091300000|2021-08-04 15:35:00|38787|38743|38933|38888|39280|39210|38636|38602|144297
1628091600000|2021-08-04 15:40:00|38932|38918|39508|39451|39510|39487|38873|38813|84391
1628091900000|2021-08-04 15:45:00|39473|39422|39543|39518|39720|39685|39399|39347|101687
1628092200000|2021-08-04 15:50:00|39544|39519|39288|39227|39764|39719|39252|39200|65127
1628092500000|2021-08-04 15:55:00|39294|39229|39539|39484|39559|39519|39237|39200|70613
1628092800000|2021-08-04 16:00:00|39543|39495|39691|39660|39840|39818|39537|39484|76736
1628093100000|2021-08-04 16:05:00|39690|39661|39994|39952|39994|39974|39690|39635|85569
1628093400000|2021-08-04 16:10:00|39993|39936|40210|40172|40400|40374|39816|39782|163861
1628093700000|2021-08-04 16:15:00|40213|40169|39793|39740|40222|40169|39605|39579|131075
1628094000000|2021-08-04 16:20:00|39792|39767|40134|40075|40299|40259|39792|39767|103504
1628094300000|2021-08-04 16:25:00|40111|40069|40788|40733|40847|40801|40018|40000|160568
1628094600000|2021-08-04 16:30:00|40789|40736|40992|40960|41100|41063|40788|40736|147762
1628094900000|2021-08-04 16:35:00|40990|40958|40500|40466|40999|40975|40056|40004|130560
1628095200000|2021-08-04 16:40:00|40492|40460|40283|40250|40670|40644|40109|40050|70362
1628095500000|2021-08-04 16:45:00|40284|40248|40419|40383|40650|40605|40239|40194|65485
1628095800000|2021-08-04 16:50:00|40418|40386|40112|40055|40470|40427|39776|39702|67452
1628096100000|2021-08-04 16:55:00|40107|40056|39849|39794|40125|40080|39498|39456|75063
1628096400000|2021-08-04 17:00:00|39838|39789|40085|40030|40448|40412|39793|39749|91866
1628096700000|2021-08-04 17:05:00|40084|40020|40538|40476|40700|40650|40002|39933|92912
1628097000000|2021-08-04 17:10:00|40537|40479|40718|40655|40921|40856|40537|40479|106466
1628097300000|2021-08-04 17:15:00|40742|40659|40993|40956|41032|40989|40697|40659|92551
1628097600000|2021-08-04 17:20:00|40998|40958|40736|40669|41200|41193|40686|40637|139261
1628097900000|2021-08-04 17:25:00|40720|40661|40833|40787|40850|40816|40535|40501|79715
1628098200000|2021-08-04 17:30:00|40843|40795|41038|40982|41400|41328|40830|40795|121122
1628098500000|2021-08-04 17:35:00|41037|40983|41667|41617|41667|41649|41037|40982|166256
1628098800000|2021-08-04 17:40:00|41645|41619|41839|41779|41850|41833|41379|41319|157703
1628099100000|2021-08-04 17:45:00|41819|41798|42214|42165|42490|42457|41749|41710|246276
1628099400000|2021-08-04 17:50:00|42219|42166|42007|41963|42437|42401|41805|41750|145833
1628099700000|2021-08-04 17:55:00|41993|41950|41905|41841|42343|42288|41728|41700|144732
1628100000000|2021-08-04 18:00:00|41911|41851|42113|42090|42230|42209|41861|41851|58408
1628100300000|2021-08-04 18:05:00|42108|42080|42081|42051|42438|42389|42078|42040|58991
1628100600000|2021-08-04 18:10:00|42100|42068|42472|42418|42480|42458|42100|42068|74981
1628100900000|2021-08-04 18:15:00|42458|42429|42878|42850|42878|42859|42441|42411|94829
1628101200000|2021-08-04 18:20:00|42877|42853|43109|43050|43390|43376|42600|42558|175791
1628101500000|2021-08-04 18:25:00|43143|43051|43135|43091|43390|43353|42900|42868|140999
1628101800000|2021-08-04 18:30:00|43139|43094|42959|42892|43369|43304|42633|42600|120007
1628102100000|2021-08-04 18:35:00|42961|42897|42751|42720|43044|43022|42639|42600|107230
1628102400000|2021-08-04 18:40:00|42771|42735|43089|43050|43200|43161|42759|42719|75266
1628102700000|2021-08-04 18:45:00|43106|43058|43131|43094|43300|43247|42961|42907|83358
1628103000000|2021-08-04 18:50:00|43118|43055|42931|42891|43250|43224|42827|42820|81380
1628103300000|2021-08-04 18:55:00|42934|42892|42741|42700|43050|42981|42668|42615|68088
1628103600000|2021-08-04 19:00:00|42739|42680|42868|42818|42982|42938|42570|42533|94990
1628103900000|2021-08-04 19:05:00|42866|42819|41529|41461|42943|42912|41452|41405|224168
1628104200000|2021-08-04 19:10:00|41523|41430|41076|41035|41523|41453|40310|40274|396891
1628104500000|2021-08-04 19:15:00|41087|41043|40175|40059|41193|41143|40085|40059|195145
1628104800000|2021-08-04 19:20:00|40221|40117|40094|40051|40642|40577|39950|39900|189850
1628105100000|2021-08-04 19:25:00|40093|40050|40384|40328|40899|40825|40010|39968|142720
1628105400000|2021-08-04 19:30:00|40359|40300|41399|41305|41500|41450|40350|40300|142637
1628105700000|2021-08-04 19:35:00|41396|41350|41489|41429|41572|41483|40949|40900|95291
1628106000000|2021-08-04 19:40:00|41458|41376|41445|41400|41699|41661|41432|41376|34794
1628106300000|2021-08-04 19:45:00|41449|41337|41245|41189|41475|41447|41000|40928|32180
1628106600000|2021-08-04 19:50:00|41300|41202|41500|41423|41569|41540|41198|41117|36669
1628106900000|2021-08-04 19:55:00|41496|41424|41446|41400|41657|41607|41396|41367|41589
1628170200000|2021-08-05 13:30:00|40722|40600|40000|39946|40932|40865|37594|37510|619806
1628170500000|2021-08-05 13:35:00|39990|39947|40929|40786|40970|40861|39323|39221|253489
1628170800000|2021-08-05 13:40:00|40830|40746|41282|41173|41858|41777|40759|40622|320416
1628171100000|2021-08-05 13:45:00|41281|41174|40290|40211|41400|41356|40068|40000|166516
1628171400000|2021-08-05 13:50:00|40289|40212|39912|39807|40432|40387|39369|39308|176004
1628171700000|2021-08-05 13:55:00|39924|39808|39899|39816|39989|39931|39369|39300|137640
1628172000000|2021-08-05 14:00:00|39897|39817|39744|39691|40410|40320|39700|39660|108925
1628172300000|2021-08-05 14:05:00|39743|39725|39379|39277|39972|39883|38559|38503|194069
1628172600000|2021-08-05 14:10:00|39370|39276|39150|39103|39600|39580|38930|38880|103889
1628172900000|2021-08-05 14:15:00|39149|39065|39679|39627|39890|39816|39042|38983|75554
1628173200000|2021-08-05 14:20:00|39677|39628|39585|39541|39942|39897|39414|39303|63936
1628173500000|2021-08-05 14:25:00|39586|39545|39186|39100|39599|39547|38839|38800|97768
1628173800000|2021-08-05 14:30:00|39187|39101|39212|39143|39462|39416|38991|38900|37889
1628174100000|2021-08-05 14:35:00|39207|39100|38888|38824|39399|39294|38812|38759|59367
1628174400000|2021-08-05 14:40:00|38886|38825|38459|38398|38924|38856|38295|38250|123551
1628174700000|2021-08-05 14:45:00|38455|38376|38970|38890|39167|39100|38316|38251|92880
1628175000000|2021-08-05 14:50:00|38969|38889|38982|38900|39100|38996|38583|38500|43687
1628175300000|2021-08-05 14:55:00|38981|38901|39635|39555|39665|39608|38869|38762|85462
1628175600000|2021-08-05 15:00:00|39637|39571|39920|39859|39920|39877|39495|39445|65943
1628175900000|2021-08-05 15:05:00|39919|39858|40023|39956|40210|40178|39910|39858|89775
1628176200000|2021-08-05 15:10:00|40019|39955|39989|39951|40150|40119|39831|39800|84014
1628176500000|2021-08-05 15:15:00|39988|39953|39879|39804|39989|39953|39668|39605|56655
1628176800000|2021-08-05 15:20:00|39880|39850|40097|40032|40125|40094|39878|39850|73294
1628177100000|2021-08-05 15:25:00|40095|40037|40022|39986|40097|40057|39828|39774|35895
1628177400000|2021-08-05 15:30:00|40019|39987|39800|39745|40100|40060|39600|39550|40326
1628177700000|2021-08-05 15:35:00|39799|39755|39807|39753|40000|39963|39799|39731|34302
1628178000000|2021-08-05 15:40:00|39806|39729|39932|39877|40028|39979|39767|39726|21245
1628178300000|2021-08-05 15:45:00|39922|39878|40130|40080|40200|40152|39881|39850|34806
1628178600000|2021-08-05 15:50:00|40152|40101|40017|39937|40152|40111|39942|39854|36616
1628178900000|2021-08-05 15:55:00|40013|39938|40179|40094|40188|40094|39675|39626|48903
1628179200000|2021-08-05 16:00:00|40188|40104|40007|39978|40210|40177|39847|39800|33394
1628179500000|2021-08-05 16:05:00|40033|39977|40050|40007|40126|40078|39922|39900|24354
1628179800000|2021-08-05 16:10:00|40049|40008|40269|40230|40400|40382|39966|39903|34334
1628180100000|2021-08-05 16:15:00|40281|40252|40398|40364|40500|40450|40246|40201|27305
1628180400000|2021-08-05 16:20:00|40397|40341|40465|40401|40500|40448|40338|40261|20974
1628180700000|2021-08-05 16:25:00|40463|40408|40567|40494|40607|40583|40265|40215|32640
1628181000000|2021-08-05 16:30:00|40568|40495|40472|40430|40700|40618|40370|40306|33659
1628181300000|2021-08-05 16:35:00|40484|40433|40350|40273|40484|40435|40280|40228|18386
1628181600000|2021-08-05 16:40:00|40349|40271|40064|40027|40384|40326|40040|40001|24021
1628181900000|2021-08-05 16:45:00|40052|40031|40094|40026|40100|40060|39989|39953|22538
1628182200000|2021-08-05 16:50:00|40093|40027|40053|40004|40186|40108|39931|39900|15625
1628182500000|2021-08-05 16:55:00|40052|40000|40239|40188|40279|40227|40022|39961|6452
1628182800000|2021-08-05 17:00:00|40238|40192|40160|40105|40450|40394|40156|40064|15460
1628183100000|2021-08-05 17:05:00|40166|40107|40130|40081|40250|40200|40099|40031|7758
1628183400000|2021-08-05 17:10:00|40145|40102|40247|40199|40262|40199|40142|40071|6729
1628183700000|2021-08-05 17:15:00|40246|40200|40084|40015|40279|40218|40064|40000|9558
1628184000000|2021-08-05 17:20:00|40083|40021|40054|40018|40119|40049|39958|39920|9565
1628184300000|2021-08-05 17:25:00|40063|40019|40091|40040|40111|40076|39999|39962|16388
1628184600000|2021-08-05 17:30:00|40086|40041|40111|40058|40200|40154|40046|40000|5763
1628184900000|2021-08-05 17:35:00|40112|40059|40074|40031|40112|40061|39994|39950|12897
1628185200000|2021-08-05 17:40:00|40075|40033|40113|40066|40160|40121|40009|40000|19208
1628185500000|2021-08-05 17:45:00|40111|40062|40072|40027|40148|40132|40020|40000|16953
1628185800000|2021-08-05 17:50:00|40070|40028|40068|40025|40182|40137|40015|40000|32189
1628186100000|2021-08-05 17:55:00|40083|40027|40069|40026|40129|40084|40010|40000|39996
1628186400000|2021-08-05 18:00:00|40066|40027|40061|40015|40097|40060|40016|40000|11678
1628186700000|2021-08-05 18:05:00|40055|40022|39722|39662|40075|40033|39689|39639|45578
1628187000000|2021-08-05 18:10:00|39700|39663|39920|39858|39928|39869|39633|39601|21791
1628187300000|2021-08-05 18:15:00|39917|39857|39952|39909|40000|39950|39851|39783|37746
1628187600000|2021-08-05 18:20:00|39951|39900|39671|39610|39951|39900|39671|39610|9951
1628187900000|2021-08-05 18:25:00|39656|39606|39618|39575|39744|39671|39438|39400|32394
1628188200000|2021-08-05 18:30:00|39607|39555|39806|39766|39900|39862|39528|39500|32832
1628188500000|2021-08-05 18:35:00|39802|39736|39897|39851|39900|39865|39681|39623|9569
1628188800000|2021-08-05 18:40:00|39895|39853|40080|40039|40185|40163|39850|39786|26723
1628189100000|2021-08-05 18:45:00|40093|40048|40176|40129|40225|40188|40087|40026|28659
1628189400000|2021-08-05 18:50:00|40175|40131|40062|40025|40237|40191|40048|40000|16425
1628189700000|2021-08-05 18:55:00|40066|40030|40011|39989|40122|40096|40010|39988|12822
1628190000000|2021-08-05 19:00:00|40013|40001|40075|40046|40100|40056|40013|40000|8555
1628190300000|2021-08-05 19:05:00|40074|40040|39947|39897|40080|40050|39900|39865|12117
1628190600000|2021-08-05 19:10:00|39946|39898|39946|39900|40020|39995|39846|39800|11347
1628190900000|2021-08-05 19:15:00|39942|39876|40065|40020|40079|40042|39860|39800|16075
1628191200000|2021-08-05 19:20:00|40080|40027|40117|40071|40189|40141|40055|40005|17405
1628191500000|2021-08-05 19:25:00|40121|40072|40046|39989|40144|40114|40031|39987|6921
1628191800000|2021-08-05 19:30:00|40042|39985|40112|40089|40155|40135|40036|39985|23171
1628192100000|2021-08-05 19:35:00|40111|40051|40200|40150|40225|40193|40029|40018|22503
1628192400000|2021-08-05 19:40:00|40186|40116|40239|40196|40399|40334|40119|40067|36782
1628192700000|2021-08-05 19:45:00|40249|40202|40204|40154|40316|40300|40171|40150|33275
1628193000000|2021-08-05 19:50:00|40205|40160|40437|40378|40449|40404|40205|40160|43474
1628193300000|2021-08-05 19:55:00|40434|40389|40499|40450|40505|40496|40398|40364|97875
1628256600000|2021-08-06 13:30:00|39663|39560|40041|39900|40335|40297|39593|39510|165069
1628256900000|2021-08-06 13:35:00|39962|39901|39966|39902|40100|40058|39700|39600|108092
1628257200000|2021-08-06 13:40:00|39968|39889|39200|39100|39995|39912|38916|38800|152921
1628257500000|2021-08-06 13:45:00|39199|39064|39159|39124|39300|39270|38766|38729|121488
1628257800000|2021-08-06 13:50:00|39198|39136|38763|38640|39245|39136|38412|38353|159617
1628258100000|2021-08-06 13:55:00|38724|38648|38600|38536|38763|38700|38147|38100|134395
1628258400000|2021-08-06 14:00:00|38588|38539|37974|37884|38647|38568|37857|37800|170700
1628258700000|2021-08-06 14:05:00|38000|37885|36870|36811|38000|37885|36870|36811|294194
1628259000000|2021-08-06 14:10:00|36858|36821|37862|37758|38038|37956|36858|36811|257961
1628259300000|2021-08-06 14:15:00|37861|37761|37820|37755|37940|37860|37449|37365|79950
1628259600000|2021-08-06 14:20:00|37841|37756|37530|37462|37875|37800|37385|37333|65901
1628259900000|2021-08-06 14:25:00|37529|37500|38181|38101|38240|38200|37437|37400|53128
1628260200000|2021-08-06 14:30:00|38180|38100|37793|37711|38200|38175|37780|37710|59050
1628260500000|2021-08-06 14:35:00|37800|37732|37800|37710|38099|38009|37752|37710|38902
1628260800000|2021-08-06 14:40:00|37819|37760|37655|37601|37892|37847|37631|37601|68364
1628261100000|2021-08-06 14:45:00|37654|37600|37670|37631|37836|37750|37413|37379|43260
1628261400000|2021-08-06 14:50:00|37715|37634|37899|37798|37990|37961|37649|37594|41026
1628261700000|2021-08-06 14:55:00|37896|37800|37599|37522|37896|37815|37435|37400|37711
1628262000000|2021-08-06 15:00:00|37598|37523|37247|37180|37599|37534|37147|37110|59543
1628262300000|2021-08-06 15:05:00|37240|37164|37550|37499|37557|37499|37189|37114|51824
1628262600000|2021-08-06 15:10:00|37551|37464|37425|37367|37579|37500|37316|37205|39154
1628262900000|2021-08-06 15:15:00|37413|37369|37440|37368|37484|37444|37327|37227|30228
1628263200000|2021-08-06 15:20:00|37430|37350|37860|37800|37879|37840|37417|37336|49948
1628263500000|2021-08-06 15:25:00|37833|37815|37898|37840|37930|37886|37816|37725|74982
1628263800000|2021-08-06 15:30:00|37930|37898|38180|38157|38199|38170|37929|37840|89565
1628264100000|2021-08-06 15:35:00|38179|38125|38518|38473|38600|38475|38092|38040|65251
1628264400000|2021-08-06 15:40:00|38554|38472|38564|38510|38590|38519|38280|38236|58632
1628264700000|2021-08-06 15:45:00|38563|38511|38600|38549|38692|38650|38542|38500|68394
1628265000000|2021-08-06 15:50:00|38599|38554|39199|39063|39199|39090|38599|38540|104352
1628265300000|2021-08-06 15:55:00|39198|39100|39200|39100|39250|39206|38958|38900|54129
1628265600000|2021-08-06 16:00:00|39196|39140|39199|39146|39265|39201|38954|38900|55170
1628265900000|2021-08-06 16:05:00|39200|39150|39070|39003|39200|39152|39027|39000|65905
1628266200000|2021-08-06 16:10:00|39069|39004|38897|38771|39100|39058|38834|38747|50953
1628266500000|2021-08-06 16:15:00|38896|38807|38850|38806|38947|38886|38757|38700|23607
1628266800000|2021-08-06 16:20:00|38849|38823|38847|38800|38900|38841|38699|38630|17471
1628267100000|2021-08-06 16:25:00|38846|38801|38691|38631|38846|38802|38600|38515|12727
1628267400000|2021-08-06 16:30:00|38720|38611|38699|38602|38726|38644|38513|38501|16438
1628267700000|2021-08-06 16:35:00|38698|38606|38668|38597|38699|38643|38542|38501|17209
1628268000000|2021-08-06 16:40:00|38667|38596|38547|38458|38668|38615|38497|38415|29223
1628268300000|2021-08-06 16:45:00|38546|38450|38597|38526|38679|38641|38500|38450|26029
1628268600000|2021-08-06 16:50:00|38626|38527|38593|38552|38626|38561|38574|38526|11927
1628268900000|2021-08-06 16:55:00|38600|38560|38557|38517|38639|38616|38557|38505|13159
1628269200000|2021-08-06 17:00:00|38581|38532|38613|38572|38700|38642|38563|38516|27790
1628269500000|2021-08-06 17:05:00|38628|38573|39057|39006|39080|39054|38625|38573|37603
1628269800000|2021-08-06 17:10:00|39056|39010|38859|38803|39056|39010|38736|38660|22901
1628270100000|2021-08-06 17:15:00|38887|38802|38783|38732|38887|38803|38674|38650|8926
1628270400000|2021-08-06 17:20:00|38782|38718|38850|38800|38941|38883|38775|38718|8761
1628270700000|2021-08-06 17:25:00|38866|38801|39000|38941|39100|39033|38866|38800|23232
1628271000000|2021-08-06 17:30:00|38999|38942|38935|38826|39075|39021|38890|38826|16931
1628271300000|2021-08-06 17:35:00|38876|38827|38914|38880|38955|38900|38815|38800|7338
1628271600000|2021-08-06 17:40:00|38900|38856|38929|38836|38929|38856|38836|38800|7379
1628271900000|2021-08-06 17:45:00|38928|38837|38948|38907|39000|38908|38900|38837|9963
1628272200000|2021-08-06 17:50:00|38947|38900|38929|38870|38992|38933|38903|38869|7716
1628272500000|2021-08-06 17:55:00|38928|38871|38986|38928|38987|38937|38911|38869|9450
1628272800000|2021-08-06 18:00:00|38985|38929|38988|38920|39075|39038|38899|38848|13929
1628273100000|2021-08-06 18:05:00|38987|38921|38879|38800|38988|38930|38799|38760|13210
1628273400000|2021-08-06 18:10:00|38875|38801|38850|38800|38887|38812|38781|38700|16349
1628273700000|2021-08-06 18:15:00|38849|38801|38950|38888|38950|38902|38849|38800|7269
1628274000000|2021-08-06 18:20:00|38949|38875|38979|38921|38988|38963|38888|38816|11005
1628274300000|2021-08-06 18:25:00|38970|38923|39063|39001|39100|39052|38942|38913|15456
1628274600000|2021-08-06 18:30:00|39062|39002|38889|38810|39062|39012|38838|38800|10286
1628274900000|2021-08-06 18:35:00|38888|38811|38969|38900|38973|38912|38829|38750|9630
1628275200000|2021-08-06 18:40:00|38968|38902|39020|38965|39020|38966|38835|38806|27185
1628275500000|2021-08-06 18:45:00|39035|38966|39033|38956|39039|38993|38932|38868|9515
1628275800000|2021-08-06 18:50:00|39032|38962|39044|39001|39048|39001|38929|38893|8691
1628276100000|2021-08-06 18:55:00|39043|39012|39107|39050|39245|39191|39043|39012|38260
1628276400000|2021-08-06 19:00:00|39198|39051|38926|38870|39198|39075|38908|38851|17510
1628276700000|2021-08-06 19:05:00|38925|38871|38987|38928|39000|38958|38908|38870|10420
1628277000000|2021-08-06 19:10:00|38985|38930|39099|39050|39099|39069|38970|38925|37761
1628277300000|2021-08-06 19:15:00|39098|39052|39038|38969|39181|39130|39024|38959|43883
1628277600000|2021-08-06 19:20:00|39037|38975|39132|39085|39147|39092|38962|38925|20268
1628277900000|2021-08-06 19:25:00|39150|39113|39185|39142|39200|39181|39103|39057|29685
1628278200000|2021-08-06 19:30:00|39182|39143|39153|39115|39182|39150|39134|39100|15350
1628278500000|2021-08-06 19:35:00|39152|39116|39027|38954|39153|39133|38973|38938|38480
1628278800000|2021-08-06 19:40:00|39026|38955|38941|38906|39099|39023|38941|38904|37099
1628279100000|2021-08-06 19:45:00|38942|38907|39065|38991|39065|39021|38819|38801|39900
1628279400000|2021-08-06 19:50:00|39073|39003|39050|38990|39097|39041|38970|38937|34749
1628279700000|2021-08-06 19:55:00|39049|38989|38942|38901|39060|39050|38891|38866|97178
1628515800000|2021-08-09 13:30:00|40939|40918|42189|42011|42390|42291|40410|40300|571746
1628516100000|2021-08-09 13:35:00|42150|42014|42386|42203|43200|43180|42082|42014|473230
1628516400000|2021-08-09 13:40:00|42423|42205|42853|42718|42980|42933|42000|41917|280535
1628516700000|2021-08-09 13:45:00|42846|42723|42750|42611|43180|43076|42499|42400|253574
1628517000000|2021-08-09 13:50:00|42747|42613|42897|42855|42999|42980|42633|42555|124606
1628517300000|2021-08-09 13:55:00|42896|42800|42238|42156|42930|42899|42189|42150|166031
1628517600000|2021-08-09 14:00:00|42230|42154|42594|42547|42667|42560|41932|41878|141037
1628517900000|2021-08-09 14:05:00|42584|42501|42339|42301|42750|42661|42191|42152|101003
1628518200000|2021-08-09 14:10:00|42350|42311|42300|42252|42600|42550|42231|42166|96904
1628518500000|2021-08-09 14:15:00|42296|42250|42298|42220|42298|42250|41681|41637|102950
1628518800000|2021-08-09 14:20:00|42300|42221|42144|42082|42472|42400|42040|41999|100315
1628519100000|2021-08-09 14:25:00|42141|42081|42200|42150|42323|42300|42014|41998|66068
1628519400000|2021-08-09 14:30:00|42199|42105|42377|42320|42520|42500|42135|42088|98361
1628519700000|2021-08-09 14:35:00|42401|42360|42132|42025|42650|42611|42074|42001|127709
1628520000000|2021-08-09 14:40:00|42125|42020|42095|42010|42300|42243|41781|41762|105175
1628520300000|2021-08-09 14:45:00|42088|42000|42600|42464|42763|42698|42025|41919|147492
1628520600000|2021-08-09 14:50:00|42558|42461|42619|42541|42677|42643|42400|42310|82460
1628520900000|2021-08-09 14:55:00|42617|42545|42576|42510|42680|42621|42389|42332|59122
1628521200000|2021-08-09 15:00:00|42580|42516|42999|42899|43057|42977|42534|42516|199080
1628521500000|2021-08-09 15:05:00|43000|42919|43430|43374|43430|43390|42936|42906|194432
1628521800000|2021-08-09 15:10:00|43428|43375|43160|43104|43430|43376|42992|42910|102118
1628522100000|2021-08-09 15:15:00|43150|43071|43545|43480|43600|43582|43087|43061|100973
1628522400000|2021-08-09 15:20:00|43538|43500|43479|43420|43680|43658|43399|43362|88207
1628522700000|2021-08-09 15:25:00|43477|43422|43654|43560|43750|43710|43326|43220|67049
1628523000000|2021-08-09 15:30:00|43653|43561|43650|43566|43706|43700|43500|43410|61406
1628523300000|2021-08-09 15:35:00|43680|43605|43524|43450|43693|43630|43502|43450|60687
1628523600000|2021-08-09 15:40:00|43523|43451|43463|43369|43524|43451|43078|43018|64170
1628523900000|2021-08-09 15:45:00|43465|43367|43630|43598|43650|43603|43263|43201|50463
1628524200000|2021-08-09 15:50:00|43650|43605|43446|43402|43675|43650|43393|43315|34932
1628524500000|2021-08-09 15:55:00|43445|43404|43474|43380|43505|43480|43402|43334|19859
1628524800000|2021-08-09 16:00:00|43473|43382|43780|43725|43943|43912|43450|43381|106989
1628525100000|2021-08-09 16:05:00|43750|43726|43993|43973|44150|44117|43748|43725|134835
1628525400000|2021-08-09 16:10:00|43992|43953|44000|43907|44068|44050|43914|43881|54543
1628525700000|2021-08-09 16:15:00|44020|43919|43996|43906|44100|44080|43815|43750|51075
1628526000000|2021-08-09 16:20:00|43986|43933|44040|43984|44040|44015|43899|43872|44391
1628526300000|2021-08-09 16:25:00|44034|43985|44688|44640|44700|44662|44012|43984|133437
1628526600000|2021-08-09 16:30:00|44700|44649|44900|44850|44950|44920|44611|44600|113071
1628526900000|2021-08-09 16:35:00|44899|44851|45068|44954|45200|45134|44873|44800|119191
1628527200000|2021-08-09 16:40:00|45039|44955|45250|45156|45433|45377|44799|44765|93594
1628527500000|2021-08-09 16:45:00|45218|45157|45700|45613|45700|45658|45160|45110|106621
1628527800000|2021-08-09 16:50:00|45620|45614|45776|45746|45988|45955|45521|45410|137101
1628528100000|2021-08-09 16:55:00|45775|45718|45570|45459|45900|45852|45400|45306|87865
1628528400000|2021-08-09 17:00:00|45591|45465|44336|44241|45599|45501|44327|44220|180801
1628528700000|2021-08-09 17:05:00|44335|44246|44959|44853|45000|44918|43960|43920|166750
1628529000000|2021-08-09 17:10:00|44952|44900|45025|44898|45200|45160|44837|44800|108744
1628529300000|2021-08-09 17:15:00|45024|44899|44964|44901|45024|44960|44727|44632|70231
1628529600000|2021-08-09 17:20:00|44940|44900|44800|44752|44964|44900|44447|44423|51610
1628529900000|2021-08-09 17:25:00|44790|44738|44387|44229|44835|44754|44279|44200|71891
1628530200000|2021-08-09 17:30:00|44350|44214|44250|44203|44411|44372|44036|44001|79778
1628530500000|2021-08-09 17:35:00|44249|44199|44200|44060|44249|44199|43886|43820|77430
1628530800000|2021-08-09 17:40:00|44195|44131|44100|44050|44380|44280|43878|43800|65583
1628531100000|2021-08-09 17:45:00|44090|44051|44300|44207|44500|44407|44050|44021|69160
1628531400000|2021-08-09 17:50:00|44285|44209|44739|44650|44830|44801|44200|44120|78157
1628531700000|2021-08-09 17:55:00|44738|44629|44729|44578|44792|44712|44326|44252|112316
1628532000000|2021-08-09 18:00:00|44728|44579|44690|44601|44860|44800|44587|44552|64058
1628532300000|2021-08-09 18:05:00|44689|44602|44544|44452|44799|44733|44330|44206|89374
1628532600000|2021-08-09 18:10:00|44532|44453|44830|44737|45000|44949|44495|44436|88475
1628532900000|2021-08-09 18:15:00|44900|44768|44616|44558|44930|44872|44497|44402|48643
1628533200000|2021-08-09 18:20:00|44587|44500|44612|44521|44690|44620|44520|44402|27899
1628533500000|2021-08-09 18:25:00|44590|44522|44842|44766|44871|44846|44590|44521|57262
1628533800000|2021-08-09 18:30:00|44846|44767|45093|45001|45200|45163|44791|44755|113658
1628534100000|2021-08-09 18:35:00|45092|45002|45221|45114|45257|45254|45087|45000|83532
1628534400000|2021-08-09 18:40:00|45220|45179|45243|45138|45440|45409|45142|45100|101422
1628534700000|2021-08-09 18:45:00|45240|45139|44990|44942|45260|45200|44987|44902|56136
1628535000000|2021-08-09 18:50:00|44980|44943|44584|44502|45000|44951|44555|44500|63020
1628535300000|2021-08-09 18:55:00|44559|44503|44499|44411|44708|44601|44465|44409|54601
1628535600000|2021-08-09 19:00:00|44472|44409|44687|44618|44741|44618|44348|44300|45841
1628535900000|2021-08-09 19:05:00|44713|44629|45059|45003|45149|45078|44713|44618|66148
1628536200000|2021-08-09 19:10:00|45058|45022|45129|45063|45133|45116|44974|44900|60406
1628536500000|2021-08-09 19:15:00|45128|45065|45025|44973|45160|45109|44936|44829|63717
1628536800000|2021-08-09 19:20:00|45024|44974|44912|44839|45190|45117|44900|44811|64533
1628537100000|2021-08-09 19:25:00|44899|44840|45374|45300|45374|45300|44897|44839|96759
1628537400000|2021-08-09 19:30:00|45373|45301|45018|44960|45385|45334|44959|44924|77965
1628537700000|2021-08-09 19:35:00|45004|44949|44798|44761|45100|45019|44750|44700|63180
1628538000000|2021-08-09 19:40:00|44816|44762|44653|44561|44900|44836|44449|44400|72650
1628538300000|2021-08-09 19:45:00|44652|44562|44351|44210|44800|44738|44237|44210|91812
1628538600000|2021-08-09 19:50:00|44342|44282|44140|44045|44400|44336|43925|43858|137513
1628538900000|2021-08-09 19:55:00|44180|44095|44727|44688|44797|44773|44180|44095|187976
1628602200000|2021-08-10 13:30:00|45892|45829|44614|44461|46400|46304|44100|44033|388233
1628602500000|2021-08-10 13:35:00|44613|44460|44622|44501|45200|45159|44318|44243|186775
1628602800000|2021-08-10 13:40:00|44610|44500|44743|44652|45280|45152|44234|44114|162412
1628603100000|2021-08-10 13:45:00|44742|44600|43353|43214|44743|44637|43286|43214|233343
1628603400000|2021-08-10 13:50:00|43300|43202|43494|43401|43624|43540|42923|42840|166240
1628603700000|2021-08-10 13:55:00|43499|43442|43379|43255|43848|43748|43232|43152|94844
1628604000000|2021-08-10 14:00:00|43400|43283|43248|43091|43750|43663|43000|42928|95474
1628604300000|2021-08-10 14:05:00|43246|43159|42743|42676|43265|43200|42484|42424|134075
1628604600000|2021-08-10 14:10:00|42725|42677|42985|42901|43345|43257|42647|42600|132713
1628604900000|2021-08-10 14:15:00|42978|42902|42898|42842|43067|43040|42650|42615|55686
1628605200000|2021-08-10 14:20:00|42923|42843|42973|42886|43055|43008|42670|42600|53806
1628605500000|2021-08-10 14:25:00|42972|42887|42955|42832|43160|43106|42822|42703|67383
1628605800000|2021-08-10 14:30:00|42956|42833|42687|42609|42956|42856|42494|42450|76233
1628606100000|2021-08-10 14:35:00|42725|42674|42420|42330|42779|42738|42270|42220|67574
1628606400000|2021-08-10 14:40:00|42419|42331|41500|41452|42427|42334|41499|41450|138939
1628606700000|2021-08-10 14:45:00|41515|41473|41774|41723|41774|41737|41188|41137|182096
1628607000000|2021-08-10 14:50:00|41769|41712|41880|41788|41894|41822|41495|41450|85021
1628607300000|2021-08-10 14:55:00|41879|41800|41995|41945|42000|41988|41673|41622|126373
1628607600000|2021-08-10 15:00:00|41979|41952|41990|41935|42064|42027|41825|41735|77893
1628607900000|2021-08-10 15:05:00|42000|41919|41693|41650|42060|41993|41549|41500|69132
1628608200000|2021-08-10 15:10:00|41692|41641|41865|41793|41977|41934|41671|41600|62842
1628608500000|2021-08-10 15:15:00|41864|41801|42125|42085|42183|42130|41800|41742|72334
1628608800000|2021-08-10 15:20:00|42124|42072|42045|42000|42124|42094|41947|41900|58699
1628609100000|2021-08-10 15:25:00|42044|42001|42042|42001|42100|42078|41898|41844|56928
1628609400000|2021-08-10 15:30:00|42041|41966|41888|41828|42044|42008|41750|41703|40222
1628609700000|2021-08-10 15:35:00|41883|41827|41966|41893|41998|41950|41802|41800|50464
1628610000000|2021-08-10 15:40:00|41943|41894|41809|41760|41990|41949|41800|41750|68079
1628610300000|2021-08-10 15:45:00|41799|41755|41997|41954|42030|42001|41757|41701|83683
1628610600000|2021-08-10 15:50:00|41996|41953|41996|41912|42050|42008|41900|41851|97674
1628610900000|2021-08-10 15:55:00|41997|41973|41798|41750|42031|42018|41792|41750|33781
1628611200000|2021-08-10 16:00:00|41804|41752|42195|42097|42200|42157|41650|41635|63132
1628611500000|2021-08-10 16:05:00|42193|42100|42676|42602|42717|42673|42186|42100|170969
1628611800000|2021-08-10 16:10:00|42667|42600|42658|42603|42800|42725|42533|42500|79755
1628612100000|2021-08-10 16:15:00|42659|42604|43137|43071|43200|43148|42600|42548|128234
1628612400000|2021-08-10 16:20:00|43136|43072|43344|43269|43372|43322|43005|42932|78715
1628612700000|2021-08-10 16:25:00|43343|43275|43463|43400|43732|43675|43332|43275|98762
1628613000000|2021-08-10 16:30:00|43481|43401|42941|42865|43499|43431|42833|42800|88370
1628613300000|2021-08-10 16:35:00|42939|42900|42599|42516|43034|42973|42535|42500|59835
1628613600000|2021-08-10 16:40:00|42590|42502|42680|42629|42683|42650|42461|42410|43513
1628613900000|2021-08-10 16:45:00|42679|42630|42416|42390|42789|42779|42350|42300|43960
1628614200000|2021-08-10 16:50:00|42415|42339|42629|42580|42632|42597|42243|42200|36752
1628614500000|2021-08-10 16:55:00|42622|42581|42599|42550|42896|42835|42589|42514|30599
1628614800000|2021-08-10 17:00:00|42598|42541|42537|42495|42848|42810|42464|42367|31569
1628615100000|2021-08-10 17:05:00|42536|42496|42608|42521|42680|42617|42500|42434|17135
1628615400000|2021-08-10 17:10:00|42607|42549|42382|42350|42607|42551|42375|42325|21602
1628615700000|2021-08-10 17:15:00|42373|42351|42544|42470|42550|42507|42373|42325|13474
1628616000000|2021-08-10 17:20:00|42543|42450|42417|42360|42543|42493|42417|42350|26009
1628616300000|2021-08-10 17:25:00|42416|42350|42410|42382|42462|42426|42350|42310|19079
1628616600000|2021-08-10 17:30:00|42420|42383|42490|42419|42549|42500|42352|42320|29845
1628616900000|2021-08-10 17:35:00|42458|42400|42484|42402|42680|42660|42446|42400|20436
1628617200000|2021-08-10 17:40:00|42450|42419|42565|42475|42666|42624|42385|42361|17826
1628617500000|2021-08-10 17:45:00|42550|42527|42447|42350|42584|42541|42365|42301|17517
1628617800000|2021-08-10 17:50:00|42446|42351|41954|41927|42446|42355|41700|41670|67696
1628618100000|2021-08-10 17:55:00|41953|41901|42148|42102|42168|42105|41874|41812|25224
1628618400000|2021-08-10 18:00:00|42147|42101|42023|41936|42300|42205|41996|41900|20132
1628618700000|2021-08-10 18:05:00|42024|41950|41997|41933|42100|42052|41917|41867|20221
1628619000000|2021-08-10 18:10:00|41996|41934|42030|41951|42046|42001|41872|41814|27677
1628619300000|2021-08-10 18:15:00|42029|41953|42125|42076|42130|42104|41978|41907|20381
1628619600000|2021-08-10 18:20:00|42124|42075|42130|42040|42130|42078|41906|41823|19412
1628619900000|2021-08-10 18:25:00|42100|42041|42056|42030|42200|42175|42048|41998|22839
1628620200000|2021-08-10 18:30:00|42055|42011|42188|42135|42200|42160|42051|42011|19710
1628620500000|2021-08-10 18:35:00|42168|42136|42375|42320|42400|42348|42094|42076|31853
1628620800000|2021-08-10 18:40:00|42373|42309|42529|42500|42547|42512|42319|42250|36778
1628621100000|2021-08-10 18:45:00|42526|42481|42356|42301|42529|42491|42352|42300|14840
1628621400000|2021-08-10 18:50:00|42355|42300|42519|42470|42521|42506|42283|42220|18404
1628621700000|2021-08-10 18:55:00|42518|42460|42203|42159|42520|42460|42195|42144|12741
1628622000000|2021-08-10 19:00:00|42202|42160|42443|42377|42451|42387|42101|42084|23841
1628622300000|2021-08-10 19:05:00|42442|42376|42197|42150|42451|42422|42153|42125|18551
1628622600000|2021-08-10 19:10:00|42196|42151|42152|42122|42289|42246|42144|42100|10031
1628622900000|2021-08-10 19:15:00|42150|42131|42183|42149|42271|42203|42138|42100|20770
1628623200000|2021-08-10 19:20:00|42185|42151|42150|42116|42290|42261|42146|42100|17208
1628623500000|2021-08-10 19:25:00|42148|42148|42214|42150|42336|42282|42148|42115|20004
1628623800000|2021-08-10 19:30:00|42213|42151|42050|42012|42213|42175|42032|42010|25988
1628624100000|2021-08-10 19:35:00|42033|42022|41584|41540|42092|42053|41575|41532|58756
1628624400000|2021-08-10 19:40:00|41605|41550|41551|41521|41711|41658|41483|41470|64681
1628624700000|2021-08-10 19:45:00|41521|41523|41409|41364|41680|41648|41354|41305|85627
1628625000000|2021-08-10 19:50:00|41416|41408|41783|41743|41820|41783|41400|41362|67142
1628625300000|2021-08-10 19:55:00|41784|41746|41650|41649|41900|41884|41567|41541|117507
1628688600000|2021-08-11 13:30:00|41434|41380|41433|41118|41800|41694|40731|40640|290619
1628688900000|2021-08-11 13:35:00|41431|41119|39900|39802|41431|41208|39865|39800|249901
1628689200000|2021-08-11 13:40:00|39939|39800|38377|38300|40100|39951|38377|38300|521005
1628689500000|2021-08-11 13:45:00|38405|38339|39003|38827|39150|39097|38308|38227|350613
1628689800000|2021-08-11 13:50:00|39000|38829|38462|38362|39000|38864|38225|38188|216535
1628690100000|2021-08-11 13:55:00|38461|38363|37439|37401|38700|38611|36922|36880|426307
1628690400000|2021-08-11 14:00:00|37449|37411|37700|37589|37867|37829|37324|37207|226709
1628690700000|2021-08-11 14:05:00|37690|37624|37578|37524|37926|37915|37445|37376|185871
1628691000000|2021-08-11 14:10:00|37577|37523|37740|37664|37740|37683|37185|37154|168683
1628691300000|2021-08-11 14:15:00|37735|37693|37850|37762|37866|37862|37501|37500|205385
1628691600000|2021-08-11 14:20:00|37849|37753|37960|37904|37999|37979|37544|37504|158750
1628691900000|2021-08-11 14:25:00|37970|37966|38141|38098|38280|38219|37712|37655|165816
1628692200000|2021-08-11 14:30:00|38142|38117|38250|38175|38300|38269|37850|37801|113863
1628692500000|2021-08-11 14:35:00|38280|38198|37931|37865|38324|38267|37800|37777|86959
1628692800000|2021-08-11 14:40:00|37930|37866|37946|37873|38032|37971|37757|37755|52871
1628693100000|2021-08-11 14:45:00|37948|37874|37640|37573|38040|37970|37501|37500|98706
1628693400000|2021-08-11 14:50:00|37639|37600|37511|37503|37741|37700|37501|37500|190612
1628693700000|2021-08-11 14:55:00|37501|37501|37522|37500|37671|37655|37501|37500|301429
1628694000000|2021-08-11 15:00:00|37512|37501|36548|36453|37546|37509|36349|36340|405616
1628694300000|2021-08-11 15:05:00|36512|36468|36557|36456|37000|36898|36200|36152|209779
1628694600000|2021-08-11 15:10:00|36558|36477|36204|36152|36840|36802|36186|36152|176048
1628694900000|2021-08-11 15:15:00|36193|36144|36108|36020|36480|36410|36001|36000|262929
1628695200000|2021-08-11 15:20:00|36141|36058|36696|36619|36744|36700|36001|36000|174267
1628695500000|2021-08-11 15:25:00|36694|36615|36713|36648|36796|36780|36354|36300|76407
1628695800000|2021-08-11 15:30:00|36712|36647|36154|36022|36712|36647|36001|36000|210565
1628696100000|2021-08-11 15:35:00|36153|36023|36197|36135|36548|36461|36124|36023|84071
1628696400000|2021-08-11 15:40:00|36218|36148|35745|35657|36266|36223|35690|35656|250844
1628696700000|2021-08-11 15:45:00|35759|35690|36144|36020|36566|36492|35706|35690|187611
1628697000000|2021-08-11 15:50:00|36143|36022|35800|35724|36144|36063|35212|35210|168139
1628697300000|2021-08-11 15:55:00|35799|35725|35887|35844|36141|36101|35551|35550|139335
1628697600000|2021-08-11 16:00:00|35888|35845|35898|35827|36035|35952|35631|35502|89249
1628697900000|2021-08-11 16:05:00|35914|35826|35562|35500|35950|35875|35413|35400|80762
1628698200000|2021-08-11 16:10:00|35532|35501|35430|35327|35600|35501|35110|35080|87113
1628698500000|2021-08-11 16:15:00|35418|35328|35647|35574|35840|35763|35208|35158|88403
1628698800000|2021-08-11 16:20:00|35631|35570|36200|36108|36200|36108|35597|35514|64734
1628699100000|2021-08-11 16:25:00|36198|36100|36079|36001|36200|36187|36035|36000|75156
1628699400000|2021-08-11 16:30:00|36078|36000|36255|36121|36255|36200|35900|35850|81640
1628699700000|2021-08-11 16:35:00|36249|36138|35528|35470|36386|36311|35519|35417|98329
1628700000000|2021-08-11 16:40:00|35526|35454|35716|35616|35840|35718|35413|35339|56959
1628700300000|2021-08-11 16:45:00|35750|35631|35776|35727|35900|35860|35618|35600|46287
1628700600000|2021-08-11 16:50:00|35816|35728|35794|35733|36040|35987|35661|35625|37277
1628700900000|2021-08-11 16:55:00|35793|35734|35677|35606|35967|35902|35316|35300|103898
1628701200000|2021-08-11 17:00:00|35657|35607|35447|35420|35700|35668|35428|35380|81313
1628701500000|2021-08-11 17:05:00|35449|35435|35514|35459|35647|35560|35282|35216|89987
1628701800000|2021-08-11 17:10:00|35508|35460|34965|34906|35508|35460|34805|34800|163796
1628702100000|2021-08-11 17:15:00|34945|34922|34965|34930|35015|34980|34788|34737|103861
1628702400000|2021-08-11 17:20:00|34955|34937|34590|34530|34955|34937|34117|34116|158933
1628702700000|2021-08-11 17:25:00|34600|34531|34499|34461|34600|34531|34212|34202|76260
1628703000000|2021-08-11 17:30:00|34498|34410|34457|34408|34688|34607|34166|34120|76281
1628703300000|2021-08-11 17:35:00|34466|34409|34385|34316|34600|34566|34244|34170|64368
1628703600000|2021-08-11 17:40:00|34384|34317|34098|34052|34475|34406|34091|34051|71155
1628703900000|2021-08-11 17:45:00|34097|34062|34100|34051|34390|34351|34069|34051|105091
1628704200000|2021-08-11 17:50:00|34090|34050|33873|33788|34100|34075|33655|33620|117716
1628704500000|2021-08-11 17:55:00|33870|33800|34187|34146|34250|34200|33758|33731|90679
1628704800000|2021-08-11 18:00:00|34188|34147|34249|34173|34400|34366|33987|33907|121839
1628705100000|2021-08-11 18:05:00|34250|34174|34238|34148|34350|34282|34017|33916|82769
1628705400000|2021-08-11 18:10:00|34239|34200|33995|33937|34250|34202|33854|33825|58247
1628705700000|2021-08-11 18:15:00|33999|33927|33857|33805|33999|33952|33637|33620|73513
1628706000000|2021-08-11 18:20:00|33837|33759|34380|34337|34380|34337|33809|33759|68648
1628706300000|2021-08-11 18:25:00|34379|34354|34575|34525|34623|34622|34290|34202|89081
1628706600000|2021-08-11 18:30:00|34576|34526|35130|35073|35169|35130|34576|34525|134795
1628706900000|2021-08-11 18:35:00|35129|35100|35320|35249|35435|35400|34928|34800|104134
1628707200000|2021-08-11 18:40:00|35350|35250|35729|35644|35960|35922|35182|35175|166899
1628707500000|2021-08-11 18:45:00|35728|35654|35388|35341|35900|35857|35356|35300|106968
1628707800000|2021-08-11 18:50:00|35403|35342|35484|35400|35600|35542|35352|35310|54276
1628708100000|2021-08-11 18:55:00|35483|35420|35732|35677|35800|35785|35395|35356|71926
1628708400000|2021-08-11 19:00:00|35760|35678|35841|35757|35926|35888|35631|35600|47159
1628708700000|2021-08-11 19:05:00|35840|35758|36322|36251|36427|36341|35799|35747|107776
1628709000000|2021-08-11 19:10:00|36332|36266|36116|36063|36443|36413|35990|35920|104896
1628709300000|2021-08-11 19:15:00|36100|36064|36168|36130|36168|36130|35929|35895|42695
1628709600000|2021-08-11 19:20:00|36167|36145|35748|35700|36167|36145|35660|35650|55445
1628709900000|2021-08-11 19:25:00|35765|35701|35755|35716|35843|35782|35544|35510|43436
1628710200000|2021-08-11 19:30:00|35790|35717|35800|35774|35843|35774|35561|35511|25765
1628710500000|2021-08-11 19:35:00|35799|35731|35775|35727|35840|35802|35670|35626|36505
1628710800000|2021-08-11 19:40:00|35774|35726|35846|35812|35900|35862|35697|35626|33143
1628711100000|2021-08-11 19:45:00|35847|35813|36064|36033|36099|36051|35825|35801|51779
1628711400000|2021-08-11 19:50:00|36081|36030|36159|36109|36191|36182|36040|36002|73774
1628711700000|2021-08-11 19:55:00|36157|36106|35934|35918|36157|36106|35796|35775|87292
1628775000000|2021-08-12 13:30:00|38054|38000|37369|37305|38397|38274|37102|37100|261517
1628775300000|2021-08-12 13:35:00|37400|37304|36860|36702|37600|37516|36641|36600|166546
1628775600000|2021-08-12 13:40:00|36800|36705|35688|35608|36800|36707|35641|35600|233614
1628775900000|2021-08-12 13:45:00|35700|35609|36889|36810|36899|36856|35700|35609|178525
1628776200000|2021-08-12 13:50:00|36888|36812|37250|37213|37565|37518|36888|36812|159539
1628776500000|2021-08-12 13:55:00|37249|37221|37483|37429|37650|37582|37232|37200|142903
1628776800000|2021-08-12 14:00:00|37482|37430|37130|37070|37579|37560|36908|36802|110054
1628777100000|2021-08-12 14:05:00|37143|37099|36998|36950|37300|37276|36901|36900|84117
1628777400000|2021-08-12 14:10:00|37000|36948|37159|37100|37289|37212|36963|36948|57683
1628777700000|2021-08-12 14:15:00|37158|37110|37555|37501|37555|37518|36953|36900|78208
1628778000000|2021-08-12 14:20:00|37554|37500|37376|37255|37555|37513|37152|37142|92475
1628778300000|2021-08-12 14:25:00|37381|37256|37500|37423|37500|37441|37166|37110|59482
1628778600000|2021-08-12 14:30:00|37499|37424|37450|37386|37575|37535|37352|37308|54548
1628778900000|2021-08-12 14:35:00|37454|37388|37429|37384|37536|37503|37385|37351|39843
1628779200000|2021-08-12 14:40:00|37427|37401|37977|37921|38046|37984|37427|37384|165125
1628779500000|2021-08-12 14:45:00|37975|37949|37743|37700|38044|37998|37648|37621|92822
1628779800000|2021-08-12 14:50:00|37742|37701|38152|38117|38177|38136|37740|37681|79960
1628780100000|2021-08-12 14:55:00|38177|38134|38326|38250|38377|38302|38074|38001|111885
1628780400000|2021-08-12 15:00:00|38348|38266|38047|38004|38377|38326|38007|38004|100603
1628780700000|2021-08-12 15:05:00|38046|38010|38624|38600|38665|38648|38038|38010|129816
1628781000000|2021-08-12 15:10:00|38645|38601|38815|38760|39195|39087|38635|38600|175881
1628781300000|2021-08-12 15:15:00|38814|38765|38800|38741|38900|38850|38606|38600|97879
1628781600000|2021-08-12 15:20:00|38799|38799|38763|38700|38900|38855|38670|38637|54138
1628781900000|2021-08-12 15:25:00|38759|38680|38716|38669|38898|38870|38675|38646|57411
1628782200000|2021-08-12 15:30:00|38720|38668|38500|38452|38720|38679|38201|38200|61903
1628782500000|2021-08-12 15:35:00|38489|38437|38694|38650|38700|38694|38404|38377|64571
1628782800000|2021-08-12 15:40:00|38685|38642|38442|38367|38694|38661|38350|38300|38538
1628783100000|2021-08-12 15:45:00|38441|38370|38494|38450|38570|38540|38345|38300|30520
1628783400000|2021-08-12 15:50:00|38531|38458|38594|38520|38673|38640|38462|38400|33028
1628783700000|2021-08-12 15:55:00|38593|38501|38586|38523|38600|38551|38500|38463|25752
1628784000000|2021-08-12 16:00:00|38585|38551|38450|38392|38600|38555|38361|38327|27503
1628784300000|2021-08-12 16:05:00|38449|38393|38089|38050|38450|38422|38057|38020|39415
1628784600000|2021-08-12 16:10:00|38074|38032|37850|37788|38074|38032|37757|37710|52847
1628784900000|2021-08-12 16:15:00|37820|37787|37795|37739|37888|37849|37690|37660|46047
1628785200000|2021-08-12 16:20:00|37794|37732|37600|37552|37809|37792|37577|37552|33561
1628785500000|2021-08-12 16:25:00|37599|37553|37490|37407|37600|37553|37268|37222|44365
1628785800000|2021-08-12 16:30:00|37489|37406|37130|37050|37489|37407|37000|36994|65824
1628786100000|2021-08-12 16:35:00|37128|37051|36561|36509|37170|37085|36501|36500|94919
1628786400000|2021-08-12 16:40:00|36569|36511|36639|36600|36700|36650|36252|36201|109882
1628786700000|2021-08-12 16:45:00|36649|36601|37000|36917|37040|36995|36507|36400|96756
1628787000000|2021-08-12 16:50:00|36997|36940|36990|36922|37000|36987|36707|36650|75829
1628787300000|2021-08-12 16:55:00|36989|36923|37000|36907|37188|37100|36871|36800|84512
1628787600000|2021-08-12 17:00:00|36999|36908|36800|36745|36999|36908|36683|36657|45192
1628787900000|2021-08-12 17:05:00|36799|36750|36935|36866|36947|36918|36645|36601|37689
1628788200000|2021-08-12 17:10:00|36934|36863|37040|36960|37091|37022|36857|36813|27452
1628788500000|2021-08-12 17:15:00|37039|36946|37050|37018|37075|37028|36961|36930|27813
1628788800000|2021-08-12 17:20:00|37047|37001|37233|37151|37233|37171|36987|36970|44808
1628789100000|2021-08-12 17:25:00|37220|37160|37154|37101|37297|37250|37103|37065|53096
1628789400000|2021-08-12 17:30:00|37103|37100|37398|37370|37426|37370|37101|37068|45491
1628789700000|2021-08-12 17:35:00|37426|37375|37657|37586|37657|37586|37425|37370|56541
1628790000000|2021-08-12 17:40:00|37656|37601|37542|37500|37700|37651|37450|37415|36099
1628790300000|2021-08-12 17:45:00|37577|37501|37701|37649|37750|37746|37550|37500|36621
1628790600000|2021-08-12 17:50:00|37702|37648|37493|37422|37707|37652|37419|37401|33195
1628790900000|2021-08-12 17:55:00|37492|37406|37445|37379|37700|37697|37415|37357|48195
1628791200000|2021-08-12 18:00:00|37489|37393|37600|37545|37667|37621|37489|37379|23735
1628791500000|2021-08-12 18:05:00|37599|37546|37740|37680|37740|37709|37599|37545|23545
1628791800000|2021-08-12 18:10:00|37749|37692|38025|37980|38025|37990|37740|37680|76000
1628792100000|2021-08-12 18:15:00|38024|37981|37900|37800|38042|38000|37859|37800|23447
1628792400000|2021-08-12 18:20:00|37860|37812|37733|37685|37940|37845|37732|37664|19308
1628792700000|2021-08-12 18:25:00|37748|37696|37788|37650|37796|37722|37651|37601|22021
1628793000000|2021-08-12 18:30:00|37786|37651|37835|37761|37887|37802|37750|37650|10294
1628793300000|2021-08-12 18:35:00|37834|37762|37670|37638|37853|37809|37670|37604|8259
1628793600000|2021-08-12 18:40:00|37671|37639|37680|37652|37800|37784|37671|37601|12374
1628793900000|2021-08-12 18:45:00|37660|37653|37515|37455|37694|37656|37515|37450|16593
1628794200000|2021-08-12 18:50:00|37501|37450|37487|37415|37576|37515|37429|37405|14368
1628794500000|2021-08-12 18:55:00|37486|37416|37614|37562|37700|37636|37480|37416|15800
1628794800000|2021-08-12 19:00:00|37599|37561|37476|37421|37650|37596|37453|37420|15686
1628795100000|2021-08-12 19:05:00|37499|37422|37478|37411|37500|37482|37395|37337|18419
1628795400000|2021-08-12 19:10:00|37477|37413|37647|37591|37763|37711|37477|37412|28318
1628795700000|2021-08-12 19:15:00|37645|37592|37651|37574|37731|37702|37633|37546|13119
1628796000000|2021-08-12 19:20:00|37650|37546|37645|37595|37700|37654|37607|37546|5240
1628796300000|2021-08-12 19:25:00|37642|37600|37634|37595|37750|37723|37600|37595|13535
1628796600000|2021-08-12 19:30:00|37622|37596|37576|37552|37648|37612|37574|37550|15520
1628796900000|2021-08-12 19:35:00|37560|37563|37612|37591|37647|37609|37560|37552|15277
1628797200000|2021-08-12 19:40:00|37611|37592|37527|37516|37641|37618|37527|37516|17485
1628797500000|2021-08-12 19:45:00|37526|37511|37271|37238|37527|37511|37234|37233|41639
1628797800000|2021-08-12 19:50:00|37298|37240|37256|37213|37356|37291|37200|37190|29063
1628798100000|2021-08-12 19:55:00|37255|37214|37401|37361|37499|37450|37255|37204|51501
1628861400000|2021-08-13 13:30:00|38980|38714|38359|38263|38980|38800|37900|37860|228016
1628861700000|2021-08-13 13:35:00|38358|38264|38600|38465|38800|38760|38290|38239|139264
1628862000000|2021-08-13 13:40:00|38599|38462|38663|38551|38780|38760|38413|38330|80163
1628862300000|2021-08-13 13:45:00|38658|38552|38849|38787|39000|38978|38627|38551|124805
1628862600000|2021-08-13 13:50:00|38865|38753|38729|38682|38948|38902|38446|38390|87407
1628862900000|2021-08-13 13:55:00|38749|38683|38196|38072|38873|38798|38000|37955|119393
1628863200000|2021-08-13 14:00:00|38173|38080|38100|38002|38173|38106|37688|37600|135096
1628863500000|2021-08-13 14:05:00|38068|38001|37965|37900|38170|38128|37896|37800|53676
1628863800000|2021-08-13 14:10:00|37966|37901|38094|38001|38200|38124|37965|37886|45631
1628864100000|2021-08-13 14:15:00|38092|38002|38200|38110|38300|38255|38019|37952|71468
1628864400000|2021-08-13 14:20:00|38199|38112|38094|38033|38240|38177|38091|38030|20892
1628864700000|2021-08-13 14:25:00|38089|38030|37900|37812|38109|38080|37785|37730|54340
1628865000000|2021-08-13 14:30:00|37937|37826|38000|37926|38029|37964|37786|37730|39312
1628865300000|2021-08-13 14:35:00|38021|37927|38177|38075|38271|38228|37984|37911|48041
1628865600000|2021-08-13 14:40:00|38178|38070|38074|38000|38199|38150|37968|37900|26238
1628865900000|2021-08-13 14:45:00|38075|38001|38160|38053|38173|38139|38073|38001|19317
1628866200000|2021-08-13 14:50:00|38159|38054|38009|37945|38160|38100|37984|37934|14254
1628866500000|2021-08-13 14:55:00|38005|37946|38040|37988|38140|38075|38000|37928|11227
1628866800000|2021-08-13 15:00:00|38045|37960|37950|37860|38045|37988|37882|37800|9447
1628867100000|2021-08-13 15:05:00|37985|37872|37980|37911|38045|38005|37943|37860|12424
1628867400000|2021-08-13 15:10:00|37997|37910|37930|37856|38045|37976|37914|37856|14511
1628867700000|2021-08-13 15:15:00|37929|37857|37499|37460|37930|37878|37440|37402|45133
1628868000000|2021-08-13 15:20:00|37498|37447|37608|37535|37700|37660|37488|37447|27724
1628868300000|2021-08-13 15:25:00|37616|37536|37596|37548|37616|37587|37458|37410|25334
1628868600000|2021-08-13 15:30:00|37635|37549|37584|37526|37636|37598|37529|37486|20867
1628868900000|2021-08-13 15:35:00|37583|37529|37102|37063|37583|37530|37102|37060|36051
1628869200000|2021-08-13 15:40:00|37083|37060|36929|36878|37200|37150|36750|36700|61368
1628869500000|2021-08-13 15:45:00|36928|36879|37080|37003|37178|37094|36820|36761|26653
1628869800000|2021-08-13 15:50:00|37066|37004|37143|37029|37200|37145|36920|36868|41337
1628870100000|2021-08-13 15:55:00|37142|37041|37249|37171|37250|37198|37098|37021|31527
1628870400000|2021-08-13 16:00:00|37250|37200|37363|37300|37497|37453|37250|37171|31823
1628870700000|2021-08-13 16:05:00|37349|37298|37450|37411|37500|37477|37349|37298|33664
1628871000000|2021-08-13 16:10:00|37449|37410|37504|37407|37650|37589|37447|37391|21726
1628871300000|2021-08-13 16:15:00|37450|37408|37360|37264|37545|37432|37355|37257|11069
1628871600000|2021-08-13 16:20:00|37359|37265|37444|37345|37460|37376|37356|37264|7815
1628871900000|2021-08-13 16:25:00|37421|37351|37350|37275|37500|37430|37324|37258|20031
1628872200000|2021-08-13 16:30:00|37300|37300|37224|37100|37400|37326|37165|37063|16733
1628872500000|2021-08-13 16:35:00|37211|37065|37160|37102|37270|37213|37156|37065|9276
1628872800000|2021-08-13 16:40:00|37159|37101|37000|36916|37211|37126|36982|36910|30666
1628873100000|2021-08-13 16:45:00|36999|36917|37027|36951|37119|37034|36951|36901|26503
1628873400000|2021-08-13 16:50:00|37026|36950|37240|37132|37250|37179|36960|36925|20838
1628873700000|2021-08-13 16:55:00|37239|37120|37347|37250|37347|37300|37187|37120|18510
1628874000000|2021-08-13 17:00:00|37346|37251|37350|37251|37375|37315|37175|37100|20181
1628874300000|2021-08-13 17:05:00|37349|37250|37337|37250|37349|37304|37313|37242|4742
1628874600000|2021-08-13 17:10:00|37336|37251|37409|37317|37462|37397|37336|37250|10629
1628874900000|2021-08-13 17:15:00|37397|37318|37446|37340|37446|37347|37216|37150|11433
1628875200000|2021-08-13 17:20:00|37461|37341|37431|37350|37461|37410|37399|37314|6561
1628875500000|2021-08-13 17:25:00|37430|37342|37420|37348|37490|37421|37397|37341|4649
1628875800000|2021-08-13 17:30:00|37419|37350|37322|37204|37420|37382|37279|37204|9413
1628876100000|2021-08-13 17:35:00|37321|37242|37243|37133|37345|37242|37175|37110|8888
1628876400000|2021-08-13 17:40:00|37242|37134|37244|37163|37290|37250|37197|37133|7014
1628876700000|2021-08-13 17:45:00|37225|37164|37216|37085|37225|37165|37100|37056|19446
1628877000000|2021-08-13 17:50:00|37200|37086|37179|37102|37250|37193|37121|37050|11306
1628877300000|2021-08-13 17:55:00|37178|37103|37193|37139|37260|37201|37160|37100|11211
1628877600000|2021-08-13 18:00:00|37192|37105|37158|37066|37213|37131|37106|37065|4910
1628877900000|2021-08-13 18:05:00|37157|37076|37185|37033|37250|37148|37083|37020|14932
1628878200000|2021-08-13 18:10:00|37184|37034|37150|37100|37184|37100|37100|37033|4602
1628878500000|2021-08-13 18:15:00|37138|37090|37150|37080|37185|37113|37103|37020|9608
1628878800000|2021-08-13 18:20:00|37149|37081|37145|37020|37208|37150|37100|37020|16159
1628879100000|2021-08-13 18:25:00|37144|37083|37200|37145|37225|37187|37144|37080|6037
1628879400000|2021-08-13 18:30:00|37199|37147|37200|37151|37208|37177|37141|37102|6326
1628879700000|2021-08-13 18:35:00|37199|37150|37396|37333|37396|37335|37173|37131|13597
1628880000000|2021-08-13 18:40:00|37395|37364|37517|37464|37519|37497|37395|37333|25669
1628880300000|2021-08-13 18:45:00|37515|37465|37541|37485|37541|37500|37374|37305|24342
1628880600000|2021-08-13 18:50:00|37540|37486|37488|37440|37587|37523|37450|37400|9009
1628880900000|2021-08-13 18:55:00|37487|37441|37487|37419|37488|37451|37394|37300|9769
1628881200000|2021-08-13 19:00:00|37486|37420|37537|37422|37550|37496|37464|37355|11013
1628881500000|2021-08-13 19:05:00|37498|37423|37520|37471|37550|37499|37477|37405|6781
1628881800000|2021-08-13 19:10:00|37515|37470|37520|37480|37520|37480|37485|37431|3390
1628882100000|2021-08-13 19:15:00|37519|37481|37733|37680|37733|37682|37519|37481|20274
1628882400000|2021-08-13 19:20:00|37732|37698|37700|37644|37790|37780|37660|37600|23037
1628882700000|2021-08-13 19:25:00|37717|37645|37696|37660|37740|37701|37675|37626|17616
1628883000000|2021-08-13 19:30:00|37690|37657|37518|37438|37695|37657|37441|37405|16718
1628883300000|2021-08-13 19:35:00|37501|37439|37650|37593|37650|37613|37489|37439|20495
1628883600000|2021-08-13 19:40:00|37649|37594|37672|37580|37750|37730|37591|37547|27332
1628883900000|2021-08-13 19:45:00|37664|37581|37634|37577|37700|37635|37601|37556|14069
1628884200000|2021-08-13 19:50:00|37669|37633|37880|37796|37889|37869|37652|37577|40667
1628884500000|2021-08-13 19:55:00|37874|37817|37730|37707|37889|37818|37678|37640|64592
1629120600000|2021-08-16 13:30:00|36995|36817|35988|35825|37000|36911|35480|35265|192016
1629120900000|2021-08-16 13:35:00|35987|35900|34707|34650|35988|35900|34667|34600|169829
1629121200000|2021-08-16 13:40:00|34749|34690|34380|34300|35180|35079|34318|34234|168997
1629121500000|2021-08-16 13:45:00|34343|34279|34261|34172|34500|34396|33971|33900|224991
1629121800000|2021-08-16 13:50:00|34260|34182|34890|34803|34890|34803|34135|34067|166011
1629122100000|2021-08-16 13:55:00|34869|34804|34700|34642|34940|34911|34500|34412|75979
1629122400000|2021-08-16 14:00:00|34705|34643|34291|34165|34750|34695|34184|34132|89170
1629122700000|2021-08-16 14:05:00|34246|34147|33786|33752|34267|34183|33771|33750|103218
1629123000000|2021-08-16 14:10:00|33785|33753|32641|32612|33786|33753|32507|32500|337265
1629123300000|2021-08-16 14:15:00|32640|32616|32229|32167|32750|32748|32055|32003|366060
1629123600000|2021-08-16 14:20:00|32263|32168|32913|32837|32925|32898|32229|32168|287852
1629123900000|2021-08-16 14:25:00|32912|32806|32589|32517|32930|32914|32438|32400|209117
1629124200000|2021-08-16 14:30:00|32598|32518|33291|33252|33403|33371|32256|32200|285110
1629124500000|2021-08-16 14:35:00|33317|33260|32979|32912|33367|33317|32897|32851|125883
1629124800000|2021-08-16 14:40:00|32980|32925|32887|32845|33075|33007|32672|32578|91055
1629125100000|2021-08-16 14:45:00|32917|32846|33185|33146|33185|33146|32741|32677|48772
1629125400000|2021-08-16 14:50:00|33178|33147|32779|32728|33185|33150|32488|32420|77687
1629125700000|2021-08-16 14:55:00|32778|32717|33255|33201|33300|33257|32677|32620|71153
1629126000000|2021-08-16 15:00:00|33261|33212|33294|33239|33547|33500|33229|33176|87245
1629126300000|2021-08-16 15:05:00|33327|33250|33292|33260|33392|33337|33208|33200|48659
1629126600000|2021-08-16 15:10:00|33300|33282|33709|33679|33760|33705|33253|33215|90444
1629126900000|2021-08-16 15:15:00|33705|33681|34000|33970|34045|34008|33600|33500|90838
1629127200000|2021-08-16 15:20:00|33994|33950|33901|33828|34179|34125|33802|33800|77442
1629127500000|2021-08-16 15:25:00|33900|33800|34297|34255|34355|34292|33846|33800|82648
1629127800000|2021-08-16 15:30:00|34300|34256|34820|34763|34877|34840|34061|34038|181447
1629128100000|2021-08-16 15:35:00|34831|34794|34336|34252|34877|34840|33960|33929|123831
1629128400000|2021-08-16 15:40:00|34344|34253|33965|33950|34358|34333|33965|33950|57876
1629128700000|2021-08-16 15:45:00|33958|33941|33999|33948|34094|34070|33602|33600|75175
1629129000000|2021-08-16 15:50:00|34000|33973|34078|33952|34182|34154|33798|33716|44490
1629129300000|2021-08-16 15:55:00|34051|33966|33950|33826|34051|33966|33837|33800|25280
1629129600000|2021-08-16 16:00:00|33951|33827|33880|33806|33951|33878|33722|33648|34676
1629129900000|2021-08-16 16:05:00|33879|33807|33849|33803|33929|33872|33767|33723|19684
1629130200000|2021-08-16 16:10:00|33854|33804|33779|33700|33900|33874|33654|33601|31231
1629130500000|2021-08-16 16:15:00|33778|33664|33450|33375|33778|33665|33222|33218|59473
1629130800000|2021-08-16 16:20:00|33461|33387|33333|33251|33668|33576|33300|33243|32886
1629131100000|2021-08-16 16:25:00|33341|33252|33183|33144|33408|33322|33132|33100|34128
1629131400000|2021-08-16 16:30:00|33182|33143|33314|33253|33330|33253|33100|33068|25176
1629131700000|2021-08-16 16:35:00|33321|33254|33210|33178|33378|33351|33209|33150|21455
1629132000000|2021-08-16 16:40:00|33220|33151|33099|32992|33241|33223|32966|32908|29356
1629132300000|2021-08-16 16:45:00|33049|32993|33397|33325|33466|33410|32998|32905|38873
1629132600000|2021-08-16 16:50:00|33396|33302|33369|33310|33402|33370|33248|33200|18464
1629132900000|2021-08-16 16:55:00|33382|33311|33442|33385|33498|33440|33238|33211|24044
1629133200000|2021-08-16 17:00:00|33455|33386|33270|33234|33455|33387|33199|33153|16013
1629133500000|2021-08-16 17:05:00|33265|33235|33401|33343|33401|33343|33203|33200|17896
1629133800000|2021-08-16 17:10:00|33393|33344|33394|33380|33466|33400|33239|33202|15337
1629134100000|2021-08-16 17:15:00|33393|33370|33280|33252|33393|33370|33215|33160|25342
1629134400000|2021-08-16 17:20:00|33282|33266|33294|33251|33374|33320|33263|33203|16142
1629134700000|2021-08-16 17:25:00|33293|33252|33400|33345|33400|33360|33293|33251|15790
1629135000000|2021-08-16 17:30:00|33372|33344|33540|33524|33540|33524|33345|33285|43957
1629135300000|2021-08-16 17:35:00|33555|33525|33799|33760|33850|33803|33544|33500|40014
1629135600000|2021-08-16 17:40:00|33840|33761|33694|33650|33880|33831|33610|33599|37115
1629135900000|2021-08-16 17:45:00|33693|33652|33939|33904|33940|33912|33675|33652|51020
1629136200000|2021-08-16 17:50:00|33938|33900|33817|33765|33938|33900|33759|33750|34245
1629136500000|2021-08-16 17:55:00|33815|33758|33895|33857|33895|33870|33702|33650|31772
1629136800000|2021-08-16 18:00:00|33894|33855|34027|33997|34061|34002|33858|33826|38912
1629137100000|2021-08-16 18:05:00|34019|33998|34178|34135|34233|34189|33980|33920|56933
1629137400000|2021-08-16 18:10:00|34177|34113|34141|34081|34400|34380|34119|34016|39282
1629137700000|2021-08-16 18:15:00|34150|34083|33951|33872|34220|34150|33868|33835|49571
1629138000000|2021-08-16 18:20:00|33943|33873|34179|34116|34200|34160|33941|33872|34032
1629138300000|2021-08-16 18:25:00|34178|34154|34016|33956|34196|34154|33979|33940|27014
1629138600000|2021-08-16 18:30:00|34014|33950|34250|34190|34280|34223|34012|33950|24762
1629138900000|2021-08-16 18:35:00|34249|34220|34420|34331|34465|34428|34231|34174|44110
1629139200000|2021-08-16 18:40:00|34413|34359|34338|34283|34450|34392|34280|34200|36885
1629139500000|2021-08-16 18:45:00|34337|34284|34490|34384|34490|34460|34190|34118|33461
1629139800000|2021-08-16 18:50:00|34487|34400|34729|34634|34765|34762|34440|34353|49949
1629140100000|2021-08-16 18:55:00|34700|34598|34726|34676|34765|34736|34617|34530|35601
1629140400000|2021-08-16 19:00:00|34725|34675|34479|34420|34759|34739|34456|34398|49394
1629140700000|2021-08-16 19:05:00|34467|34434|34642|34605|34700|34673|34467|34405|16533
1629141000000|2021-08-16 19:10:00|34641|34610|34735|34708|34743|34708|34607|34575|24213
1629141300000|2021-08-16 19:15:00|34752|34723|34600|34561|34770|34745|34454|34412|28579
1629141600000|2021-08-16 19:20:00|34599|34564|34540|34501|34700|34667|34540|34500|21802
1629141900000|2021-08-16 19:25:00|34532|34503|34500|34463|34637|34621|34441|34412|40800
1629142200000|2021-08-16 19:30:00|34499|34464|34456|34400|34600|34582|34379|34341|25598
1629142500000|2021-08-16 19:35:00|34435|34401|34447|34406|34495|34414|34350|34341|31392
1629142800000|2021-08-16 19:40:00|34440|34398|34221|34191|34440|34406|34173|34166|45601
1629143100000|2021-08-16 19:45:00|34223|34192|34188|34161|34235|34204|34116|34111|31814
1629143400000|2021-08-16 19:50:00|34179|34155|34141|34065|34310|34247|33837|33803|95464
1629143700000|2021-08-16 19:55:00|34136|34066|34311|34274|34398|34352|34013|33965|149220
1629207000000|2021-08-17 13:30:00|32200|32113|33043|32906|33490|33382|32058|32000|214599
1629207300000|2021-08-17 13:35:00|33000|32907|34987|34825|35100|34991|32980|32906|337690
1629207600000|2021-08-17 13:40:00|34981|34813|34588|34522|35200|35122|34588|34517|234391
1629207900000|2021-08-17 13:45:00|34587|34523|35051|35004|35449|35401|34312|34235|324336
1629208200000|2021-08-17 13:50:00|35082|35005|34376|34312|35200|35085|34200|34120|128391
1629208500000|2021-08-17 13:55:00|34372|34370|34499|34438|34654|34607|34240|34210|111692
1629208800000|2021-08-17 14:00:00|34498|34435|34900|34801|34959|34920|34328|34300|124162
1629209100000|2021-08-17 14:05:00|34898|34794|35399|35302|35399|35302|34586|34509|163484
1629209400000|2021-08-17 14:10:00|35397|35339|35610|35528|35610|35563|35134|35056|139058
1629209700000|2021-08-17 14:15:00|35609|35527|35942|35900|36088|36049|35430|35400|209060
1629210000000|2021-08-17 14:20:00|35941|35910|36242|36160|36280|36265|35853|35800|174444
1629210300000|2021-08-17 14:25:00|36248|36161|36353|36301|36577|36546|36242|36160|150431
1629210600000|2021-08-17 14:30:00|36374|36302|36082|36035|36500|36439|35901|35866|134824
1629210900000|2021-08-17 14:35:00|36081|36000|36500|36437|36600|36588|36024|36000|115176
1629211200000|2021-08-17 14:40:00|36499|36418|36351|36260|36499|36418|36200|36160|65336
1629211500000|2021-08-17 14:45:00|36350|36278|36082|36000|36351|36300|35982|35950|71472
1629211800000|2021-08-17 14:50:00|36081|36001|35453|35385|36081|36001|35400|35385|103322
1629212100000|2021-08-17 14:55:00|35452|35386|35798|35700|35898|35815|35361|35355|77157
1629212400000|2021-08-17 15:00:00|35790|35701|35689|35639|35954|35933|35643|35600|76652
1629212700000|2021-08-17 15:05:00|35688|35640|36140|36065|36141|36090|35666|35601|67976
1629213000000|2021-08-17 15:10:00|36139|36067|35943|35868|36140|36101|35747|35700|75688
1629213300000|2021-08-17 15:15:00|35942|35869|35746|35709|35943|35899|35720|35700|43530
1629213600000|2021-08-17 15:20:00|35745|35700|35460|35406|35746|35702|35358|35300|56012
1629213900000|2021-08-17 15:25:00|35458|35407|35548|35494|35657|35600|35409|35391|56343
1629214200000|2021-08-17 15:30:00|35550|35497|35500|35437|35592|35536|35419|35389|71931
1629214500000|2021-08-17 15:35:00|35501|35438|34835|34767|35501|35460|34783|34735|115947
1629214800000|2021-08-17 15:40:00|34834|34779|34683|34601|34969|34921|34590|34540|122741
1629215100000|2021-08-17 15:45:00|34646|34600|34897|34796|34929|34880|34601|34530|57703
1629215400000|2021-08-17 15:50:00|34903|34797|34773|34718|34940|34917|34717|34675|44245
1629215700000|2021-08-17 15:55:00|34772|34719|34899|34851|34986|34931|34677|34650|42675
1629216000000|2021-08-17 16:00:00|34898|34853|35200|35042|35200|35146|34898|34851|58190
1629216300000|2021-08-17 16:05:00|35187|35053|35734|35671|35780|35699|35162|35053|90116
1629216600000|2021-08-17 16:10:00|35733|35672|35674|35599|35950|35900|35661|35594|99074
1629216900000|2021-08-17 16:15:00|35675|35594|35433|35363|35850|35767|35400|35361|52565
1629217200000|2021-08-17 16:20:00|35476|35381|35657|35572|35835|35751|35475|35381|38428
1629217500000|2021-08-17 16:25:00|35630|35573|35975|35902|35975|35973|35585|35506|55841
1629217800000|2021-08-17 16:30:00|35980|35901|35799|35753|36000|35980|35685|35654|43822
1629218100000|2021-08-17 16:35:00|35800|35761|35690|35636|35951|35908|35652|35636|53859
1629218400000|2021-08-17 16:40:00|35666|35638|35626|35515|35666|35639|35452|35406|43294
1629218700000|2021-08-17 16:45:00|35625|35516|35740|35687|35800|35742|35519|35495|37361
1629219000000|2021-08-17 16:50:00|35781|35703|35878|35795|36000|35996|35769|35673|62577
1629219300000|2021-08-17 16:55:00|35877|35815|35750|35700|35965|35886|35750|35700|35715
1629219600000|2021-08-17 17:00:00|35763|35701|35948|35867|35948|35881|35678|35633|28654
1629219900000|2021-08-17 17:05:00|35946|35821|36003|35955|36064|35996|35827|35800|41238
1629220200000|2021-08-17 17:10:00|36002|35956|35843|35806|36042|35956|35702|35660|19514
1629220500000|2021-08-17 17:15:00|35842|35727|35899|35877|36000|35910|35824|35722|11083
1629220800000|2021-08-17 17:20:00|35888|35860|36003|35904|36100|36067|35880|35817|37682
1629221100000|2021-08-17 17:25:00|35976|35905|36189|36151|36189|36188|35961|35904|64829
1629221400000|2021-08-17 17:30:00|36188|36150|36250|36204|36285|36242|36100|36038|37929
1629221700000|2021-08-17 17:35:00|36249|36205|36280|36251|36397|36383|36194|36109|55339
1629222000000|2021-08-17 17:40:00|36320|36252|36149|36067|36397|36360|36114|36066|27852
1629222300000|2021-08-17 17:45:00|36129|36068|36080|36027|36300|36239|36058|36027|22302
1629222600000|2021-08-17 17:50:00|36069|36022|35989|35950|36080|36027|35890|35801|20671
1629222900000|2021-08-17 17:55:00|35990|35951|36080|36002|36170|36123|35971|35926|14365
1629223200000|2021-08-17 18:00:00|36050|36000|36250|36204|36254|36218|36024|35980|50202
1629223500000|2021-08-17 18:05:00|36249|36205|36279|36201|36450|36432|36248|36193|54239
1629223800000|2021-08-17 18:10:00|36300|36208|36327|36252|36400|36379|36287|36193|20549
1629224100000|2021-08-17 18:15:00|36350|36253|36250|36205|36350|36300|36197|36152|19457
1629224400000|2021-08-17 18:20:00|36249|36206|36200|36181|36250|36232|36121|36046|27412
1629224700000|2021-08-17 18:25:00|36210|36187|36081|36023|36300|36251|36054|36001|19081
1629225000000|2021-08-17 18:30:00|36082|36022|36055|36000|36100|36054|35894|35806|28591
1629225300000|2021-08-17 18:35:00|36054|35965|35898|35850|36055|36000|35898|35850|24570
1629225600000|2021-08-17 18:40:00|35897|35840|35880|35838|35898|35840|35735|35707|13888
1629225900000|2021-08-17 18:45:00|35879|35839|35955|35900|35999|35956|35823|35751|21687
1629226200000|2021-08-17 18:50:00|35953|35908|35990|35920|36072|36043|35802|35800|23099
1629226500000|2021-08-17 18:55:00|35989|35921|36280|36179|36292|36222|35989|35900|48785
1629226800000|2021-08-17 19:00:00|36279|36200|36260|36200|36345|36306|36120|36100|33906
1629227100000|2021-08-17 19:05:00|36259|36225|36380|36334|36380|36334|36200|36153|20056
1629227400000|2021-08-17 19:10:00|36379|36339|36521|36425|36679|36650|36369|36339|141849
1629227700000|2021-08-17 19:15:00|36520|36447|36397|36361|36600|36568|36311|36245|42123
1629228000000|2021-08-17 19:20:00|36398|36362|36474|36442|36500|36463|36362|36328|25557
1629228300000|2021-08-17 19:25:00|36470|36441|36600|36556|36600|36557|36419|36367|28714
1629228600000|2021-08-17 19:30:00|36639|36557|36439|36358|36695|36655|36419|36350|49367
1629228900000|2021-08-17 19:35:00|36437|36359|36349|36318|36438|36400|36250|36225|32909
1629229200000|2021-08-17 19:40:00|36350|36328|36558|36501|36594|36568|36350|36318|45282
1629229500000|2021-08-17 19:45:00|36555|36509|36431|36400|36600|36596|36431|36400|37091
1629229800000|2021-08-17 19:50:00|36435|36449|36549|36523|36564|36547|36435|36405|67619
1629230100000|2021-08-17 19:55:00|36550|36535|36627|36600|36650|36624|36544|36519|145598
1629293400000|2021-08-18 13:30:00|36877|36850|36055|35901|37500|37400|35935|35800|234284
1629293700000|2021-08-18 13:35:00|35967|35902|35643|35542|35967|35902|35057|35000|191205
1629294000000|2021-08-18 13:40:00|35646|35554|35588|35467|36089|36035|35253|35135|146976
1629294300000|2021-08-18 13:45:00|35600|35468|35767|35700|35921|35874|35462|35346|86686
1629294600000|2021-08-18 13:50:00|35803|35702|35970|35885|36200|36134|35680|35580|76219
1629294900000|2021-08-18 13:55:00|35986|35886|35888|35801|36289|36245|35875|35800|55069
1629295200000|2021-08-18 14:00:00|35899|35800|35400|35301|35900|35815|35140|35080|117589
1629295500000|2021-08-18 14:05:00|35399|35302|35659|35550|35695|35575|35285|35217|56238
1629295800000|2021-08-18 14:10:00|35658|35551|35586|35472|35900|35825|35495|35400|59186
1629296100000|2021-08-18 14:15:00|35616|35497|35517|35450|35850|35800|35517|35450|57872
1629296400000|2021-08-18 14:20:00|35512|35427|35733|35633|35888|35789|35497|35427|43880
1629296700000|2021-08-18 14:25:00|35732|35632|35899|35804|36050|35969|35732|35632|61789
1629297000000|2021-08-18 14:30:00|35898|35803|36189|36109|36669|36600|35897|35803|136428
1629297300000|2021-08-18 14:35:00|36184|36085|35936|35850|36244|36110|35883|35841|44838
1629297600000|2021-08-18 14:40:00|35937|35851|35617|35538|35937|35856|35353|35320|69947
1629297900000|2021-08-18 14:45:00|35630|35560|35688|35622|35810|35754|35500|35407|51868
1629298200000|2021-08-18 14:50:00|35699|35636|35700|35641|35850|35782|35515|35460|31959
1629298500000|2021-08-18 14:55:00|35699|35640|35693|35614|35800|35750|35503|35450|41482
1629298800000|2021-08-18 15:00:00|35692|35615|35839|35750|36050|36000|35649|35583|39270
1629299100000|2021-08-18 15:05:00|35838|35734|35809|35703|35940|35900|35693|35613|42758
1629299400000|2021-08-18 15:10:00|35808|35690|35802|35711|35827|35760|35693|35618|33707
1629299700000|2021-08-18 15:15:00|35815|35705|35629|35538|35850|35801|35594|35531|58226
1629300000000|2021-08-18 15:20:00|35646|35546|35709|35681|35800|35752|35476|35460|54228
1629300300000|2021-08-18 15:25:00|35738|35680|35663|35591|35783|35715|35579|35540|38361
1629300600000|2021-08-18 15:30:00|35662|35590|35624|35525|35725|35702|35540|35465|42354
1629300900000|2021-08-18 15:35:00|35623|35510|35499|35409|35625|35600|35366|35320|50077
1629301200000|2021-08-18 15:40:00|35498|35410|35315|35229|35499|35450|35239|35203|44589
1629301500000|2021-08-18 15:45:00|35314|35256|34989|34911|35314|35256|34930|34855|85954
1629301800000|2021-08-18 15:50:00|34988|34910|34954|34925|34990|34957|34745|34702|115718
1629302100000|2021-08-18 15:55:00|34953|34926|35292|35111|35318|35220|34953|34923|79061
1629302400000|2021-08-18 16:00:00|35291|35112|35298|35231|35350|35305|35145|35100|52245
1629302700000|2021-08-18 16:05:00|35297|35232|35223|35150|35433|35364|35199|35111|22862
1629303000000|2021-08-18 16:10:00|35241|35166|35322|35250|35350|35318|35212|35150|21996
1629303300000|2021-08-18 16:15:00|35323|35251|35521|35477|35550|35497|35300|35250|33585
1629303600000|2021-08-18 16:20:00|35520|35478|35497|35400|35637|35599|35454|35400|41688
1629303900000|2021-08-18 16:25:00|35449|35372|35559|35501|35593|35543|35396|35320|34893
1629304200000|2021-08-18 16:30:00|35560|35505|35620|35520|35788|35751|35560|35505|42869
1629304500000|2021-08-18 16:35:00|35600|35550|35633|35600|35690|35652|35600|35550|26204
1629304800000|2021-08-18 16:40:00|35632|35583|35700|35641|35700|35641|35607|35553|14130
1629305100000|2021-08-18 16:45:00|35730|35642|35724|35650|35771|35731|35600|35542|31193
1629305400000|2021-08-18 16:50:00|35723|35651|35695|35629|35763|35715|35632|35600|20706
1629305700000|2021-08-18 16:55:00|35694|35630|35598|35555|35720|35676|35511|35455|14354
1629306000000|2021-08-18 17:00:00|35623|35557|35660|35548|35699|35631|35589|35514|11441
1629306300000|2021-08-18 17:05:00|35650|35549|35670|35603|35765|35717|35627|35549|12584
1629306600000|2021-08-18 17:10:00|35660|35604|35667|35620|35725|35638|35660|35583|6340
1629306900000|2021-08-18 17:15:00|35700|35621|35671|35602|35771|35739|35614|35562|10035
1629307200000|2021-08-18 17:20:00|35670|35603|35589|35545|35688|35639|35589|35542|8290
1629307500000|2021-08-18 17:25:00|35587|35546|35722|35650|35748|35720|35578|35540|9476
1629307800000|2021-08-18 17:30:00|35721|35651|35577|35501|35748|35670|35558|35500|11592
1629308100000|2021-08-18 17:35:00|35574|35500|35659|35603|35659|35603|35549|35500|6133
1629308400000|2021-08-18 17:40:00|35658|35581|35617|35554|35700|35662|35557|35514|8187
1629308700000|2021-08-18 17:45:00|35618|35561|35675|35612|35675|35643|35617|35561|6092
1629309000000|2021-08-18 17:50:00|35678|35660|35760|35720|35771|35737|35667|35638|21254
1629309300000|2021-08-18 17:55:00|35759|35721|35732|35655|35760|35750|35700|35650|14600
1629309600000|2021-08-18 18:00:00|35733|35657|35950|35909|35986|35948|35723|35654|31001
1629309900000|2021-08-18 18:05:00|35969|35918|35966|35907|36079|35990|35951|35900|17265
1629310200000|2021-08-18 18:10:00|35989|35900|35846|35722|35989|35921|35727|35666|22135
1629310500000|2021-08-18 18:15:00|35843|35723|35655|35599|35850|35750|35591|35542|15899
1629310800000|2021-08-18 18:20:00|35674|35600|35673|35594|35774|35700|35558|35500|16317
1629311100000|2021-08-18 18:25:00|35674|35634|35718|35653|35765|35734|35648|35592|5749
1629311400000|2021-08-18 18:30:00|35717|35655|35720|35662|35750|35720|35658|35607|11420
1629311700000|2021-08-18 18:35:00|35719|35690|35629|35574|35774|35723|35629|35574|17503
1629312000000|2021-08-18 18:40:00|35628|35576|35660|35603|35674|35606|35608|35550|4378
1629312300000|2021-08-18 18:45:00|35659|35553|35620|35591|35659|35611|35600|35550|5470
1629312600000|2021-08-18 18:50:00|35654|35592|35620|35578|35674|35616|35525|35502|13294
1629312900000|2021-08-18 18:55:00|35619|35576|35850|35787|35850|35819|35619|35556|14565
1629313200000|2021-08-18 19:00:00|35840|35775|35758|35688|35847|35805|35730|35680|20183
1629313500000|2021-08-18 19:05:00|35757|35689|36002|35890|36037|36000|35757|35689|41640
1629313800000|2021-08-18 19:10:00|36001|35891|36200|36168|36200|36168|35945|35891|43051
1629314100000|2021-08-18 19:15:00|36198|36178|36288|36202|36379|36293|36178|36110|55965
1629314400000|2021-08-18 19:20:00|36293|36203|36189|36161|36293|36239|36074|36030|41809
1629314700000|2021-08-18 19:25:00|36193|36162|36071|36030|36350|36297|36071|36002|38849
1629315000000|2021-08-18 19:30:00|36089|36002|36200|36139|36200|36176|36078|36002|15963
1629315300000|2021-08-18 19:35:00|36199|36140|36267|36214|36339|36299|36190|36139|35984
1629315600000|2021-08-18 19:40:00|36266|36218|36350|36325|36350|36325|36223|36158|35760
1629315900000|2021-08-18 19:45:00|36349|36255|36433|36358|36433|36400|36330|36255|49231
1629316200000|2021-08-18 19:50:00|36449|36424|36427|36362|36460|36427|36340|36300|64140
1629316500000|2021-08-18 19:55:00|36428|36363|36399|36338|36444|36382|36250|36158|104975
1629379800000|2021-08-19 13:30:00|34899|34818|34999|34851|35530|35448|34799|34650|109760
1629380100000|2021-08-19 13:35:00|34998|34900|34851|34780|35369|35295|34749|34700|102275
1629380400000|2021-08-19 13:40:00|34850|34753|34600|34548|34907|34841|34271|34235|139879
1629380700000|2021-08-19 13:45:00|34629|34549|34982|34881|34999|34948|34417|34402|103629
1629381000000|2021-08-19 13:50:00|34981|34900|35048|34921|35128|35103|34754|34702|80597
1629381300000|2021-08-19 13:55:00|35070|34922|35208|35093|35224|35147|35006|34909|55295
1629381600000|2021-08-19 14:00:00|35200|35100|35250|35166|35450|35386|35124|35051|64246
1629381900000|2021-08-19 14:05:00|35249|35174|34981|34885|35253|35175|34788|34750|70654
1629382200000|2021-08-19 14:10:00|34988|34886|35095|35000|35278|35231|34867|34821|92699
1629382500000|2021-08-19 14:15:00|35051|35001|34932|34802|35150|35060|34825|34763|69717
1629382800000|2021-08-19 14:20:00|34931|34803|34933|34831|35000|34946|34851|34780|48079
1629383100000|2021-08-19 14:25:00|34932|34825|34759|34723|34933|34837|34716|34673|49015
1629383400000|2021-08-19 14:30:00|34758|34700|34491|34439|34790|34711|34351|34300|92859
1629383700000|2021-08-19 14:35:00|34500|34447|34627|34560|34700|34666|34399|34370|57479
1629384000000|2021-08-19 14:40:00|34599|34559|34630|34570|34873|34802|34572|34559|50614
1629384300000|2021-08-19 14:45:00|34640|34572|34570|34475|34640|34608|34435|34400|37540
1629384600000|2021-08-19 14:50:00|34569|34476|34385|34301|34570|34502|34255|34200|56387
1629384900000|2021-08-19 14:55:00|34384|34303|34403|34332|34500|34449|34313|34300|38329
1629385200000|2021-08-19 15:00:00|34402|34331|34140|34080|34439|34366|34006|34001|88367
1629385500000|2021-08-19 15:05:00|34141|34081|33928|33868|34168|34104|33827|33818|92373
1629385800000|2021-08-19 15:10:00|33927|33879|33999|33930|34000|33943|33831|33788|41923
1629386100000|2021-08-19 15:15:00|33998|33914|34142|34040|34168|34123|33955|33912|34986
1629386400000|2021-08-19 15:20:00|34150|34042|34281|34204|34281|34204|34065|34014|35750
1629386700000|2021-08-19 15:25:00|34268|34213|34178|34134|34278|34221|34104|34041|27114
1629387000000|2021-08-19 15:30:00|34150|34135|34381|34309|34419|34372|34150|34135|36689
1629387300000|2021-08-19 15:35:00|34390|34321|34276|34221|34479|34417|34248|34200|31981
1629387600000|2021-08-19 15:40:00|34275|34220|33959|33916|34277|34222|33959|33912|25876
1629387900000|2021-08-19 15:45:00|33963|33917|34054|34007|34165|34108|33963|33917|20072
1629388200000|2021-08-19 15:50:00|34071|34008|34120|34082|34145|34123|34052|34001|19203
1629388500000|2021-08-19 15:55:00|34102|34077|34199|34140|34243|34205|34001|33950|25091
1629388800000|2021-08-19 16:00:00|34198|34141|34323|34283|34347|34314|34195|34140|24099
1629389100000|2021-08-19 16:05:00|34322|34284|34251|34186|34323|34284|34215|34130|29046
1629389400000|2021-08-19 16:10:00|34250|34188|34288|34210|34288|34239|34225|34143|18801
1629389700000|2021-08-19 16:15:00|34286|34211|34249|34180|34300|34285|34217|34152|15909
1629390000000|2021-08-19 16:20:00|34250|34183|34114|34001|34250|34200|34052|34000|27908
1629390300000|2021-08-19 16:25:00|34113|34002|34000|33958|34150|34100|33978|33951|18306
1629390600000|2021-08-19 16:30:00|33991|33951|34029|33989|34108|34041|33939|33888|26701
1629390900000|2021-08-19 16:35:00|34050|33990|34050|33979|34079|34042|33939|33933|21754
1629391200000|2021-08-19 16:40:00|34049|33980|34074|34032|34080|34052|34018|33950|16576
1629391500000|2021-08-19 16:45:00|34080|34033|33976|33936|34080|34041|33975|33936|16031
1629391800000|2021-08-19 16:50:00|33975|33933|33959|33917|34046|33940|33834|33811|21386
1629392100000|2021-08-19 16:55:00|33960|33894|34000|33978|34000|33978|33881|33850|28667
1629392400000|2021-08-19 17:00:00|34029|33999|34024|33970|34050|34000|33971|33903|23480
1629392700000|2021-08-19 17:05:00|34023|33971|33885|33850|34023|33978|33885|33850|13624
1629393000000|2021-08-19 17:10:00|33886|33840|33850|33760|33976|33936|33791|33750|38059
1629393300000|2021-08-19 17:15:00|33849|33761|33688|33645|33849|33762|33602|33601|40272
1629393600000|2021-08-19 17:20:00|33689|33660|33800|33748|33840|33800|33677|33602|21286
1629393900000|2021-08-19 17:25:00|33838|33749|33683|33630|33840|33799|33666|33630|19207
1629394200000|2021-08-19 17:30:00|33682|33632|33600|33552|33700|33632|33505|33495|41772
1629394500000|2021-08-19 17:35:00|33599|33553|33649|33612|33680|33613|33521|33460|45992
1629394800000|2021-08-19 17:40:00|33648|33600|33772|33677|33780|33760|33620|33569|58084
1629395100000|2021-08-19 17:45:00|33770|33678|33668|33589|33770|33701|33617|33578|23206
1629395400000|2021-08-19 17:50:00|33669|33590|33599|33556|33669|33641|33549|33500|25042
1629395700000|2021-08-19 17:55:00|33598|33557|33437|33381|33600|33557|33331|33320|59477
1629396000000|2021-08-19 18:00:00|33436|33382|33374|33333|33500|33464|33329|33301|51987
1629396300000|2021-08-19 18:05:00|33378|33334|33399|33335|33515|33429|33370|33303|23146
1629396600000|2021-08-19 18:10:00|33398|33336|33288|33223|33400|33366|33263|33210|29573
1629396900000|2021-08-19 18:15:00|33287|33224|33310|33261|33317|33271|33136|33101|40308
1629397200000|2021-08-19 18:20:00|33309|33262|33243|33162|33309|33270|33136|33101|26342
1629397500000|2021-08-19 18:25:00|33242|33168|33321|33262|33400|33359|33242|33168|35351
1629397800000|2021-08-19 18:30:00|33319|33263|33436|33383|33437|33386|33181|33136|29698
1629398100000|2021-08-19 18:35:00|33434|33366|33400|33313|33437|33382|33362|33289|16323
1629398400000|2021-08-19 18:40:00|33399|33314|33398|33316|33400|33347|33300|33241|18360
1629398700000|2021-08-19 18:45:00|33397|33317|33421|33380|33450|33396|33259|33200|28705
1629399000000|2021-08-19 18:50:00|33442|33381|33481|33425|33481|33427|33306|33220|36338
1629399300000|2021-08-19 18:55:00|33475|33407|33700|33651|33749|33729|33446|33403|39748
1629399600000|2021-08-19 19:00:00|33699|33652|34039|33969|34098|34074|33699|33608|68673
1629399900000|2021-08-19 19:05:00|34038|33984|33889|33807|34040|33984|33726|33664|40971
1629400200000|2021-08-19 19:10:00|33898|33808|33562|33526|33898|33817|33544|33500|36404
1629400500000|2021-08-19 19:15:00|33550|33516|33591|33558|33701|33659|33546|33516|29509
1629400800000|2021-08-19 19:20:00|33627|33580|33500|33455|33687|33646|33500|33423|23491
1629401100000|2021-08-19 19:25:00|33489|33456|33668|33622|33691|33639|33478|33424|26026
1629401400000|2021-08-19 19:30:00|33673|33621|33533|33491|33682|33629|33443|33408|33910
1629401700000|2021-08-19 19:35:00|33500|33466|33596|33506|33600|33548|33493|33448|37354
1629402000000|2021-08-19 19:40:00|33600|33507|33500|33451|33600|33548|33438|33400|30956
1629402300000|2021-08-19 19:45:00|33499|33452|33199|33150|33500|33474|33199|33150|49996
1629402600000|2021-08-19 19:50:00|33200|33161|33280|33238|33300|33255|33121|33100|76265
1629402900000|2021-08-19 19:55:00|33279|33237|33200|33155|33291|33254|33101|33096|113507
1629466200000|2021-08-20 13:30:00|33635|33504|34200|34100|34300|34246|33339|33240|141006
1629466500000|2021-08-20 13:35:00|34201|34151|34400|34348|34400|34348|34000|33862|136006
1629466800000|2021-08-20 13:40:00|34399|34367|34807|34730|35058|35026|34327|34261|200396
1629467100000|2021-08-20 13:45:00|34828|34700|34691|34554|35167|35101|34554|34525|137323
1629467400000|2021-08-20 13:50:00|34699|34555|34174|34101|34700|34625|34121|34100|91069
1629467700000|2021-08-20 13:55:00|34173|34100|34069|34000|34250|34197|33765|33706|90662
1629468000000|2021-08-20 14:00:00|34082|34002|34266|34152|34360|34323|33887|33809|77196
1629468300000|2021-08-20 14:05:00|34265|34151|34191|34121|34400|34360|34135|34091|39304
1629468600000|2021-08-20 14:10:00|34236|34104|34186|34089|34300|34206|34079|34000|25041
1629468900000|2021-08-20 14:15:00|34198|34090|34275|34207|34583|34501|34198|34090|30859
1629469200000|2021-08-20 14:20:00|34272|34224|34363|34317|34363|34328|34258|34201|18272
1629469500000|2021-08-20 14:25:00|34358|34318|34279|34201|34400|34351|34197|34150|15066
1629469800000|2021-08-20 14:30:00|34306|34209|34463|34415|34463|34415|34288|34209|17529
1629470100000|2021-08-20 14:35:00|34466|34425|34625|34566|34625|34575|34421|34379|30537
1629470400000|2021-08-20 14:40:00|34624|34567|34869|34801|34869|34801|34603|34557|56725
1629470700000|2021-08-20 14:45:00|34868|34812|34998|34900|35008|34975|34757|34700|57065
1629471000000|2021-08-20 14:50:00|35000|34997|34871|34801|35070|35052|34871|34789|63780
1629471300000|2021-08-20 14:55:00|34885|34800|34942|34852|35026|34975|34835|34800|31120
1629471600000|2021-08-20 15:00:00|34935|34872|34981|34939|35020|34998|34919|34861|35153
1629471900000|2021-08-20 15:05:00|34961|34940|35000|34952|35049|35019|34906|34900|44988
1629472200000|2021-08-20 15:10:00|34999|34953|35116|35071|35150|35093|34963|34938|78542
1629472500000|2021-08-20 15:15:00|35115|35072|35068|35013|35115|35072|34965|34920|37534
1629472800000|2021-08-20 15:20:00|35078|35022|35040|35009|35085|35059|35000|34977|37090
1629473100000|2021-08-20 15:25:00|35050|35010|35446|35407|35472|35450|35050|35009|75621
1629473400000|2021-08-20 15:30:00|35445|35408|35249|35207|35465|35422|35170|35120|35311
1629473700000|2021-08-20 15:35:00|35248|35206|35190|35110|35249|35206|35047|35015|45646
1629474000000|2021-08-20 15:40:00|35191|35111|35026|34980|35200|35139|34993|34950|43461
1629474300000|2021-08-20 15:45:00|35025|34985|35098|35022|35150|35075|34899|34834|42918
1629474600000|2021-08-20 15:50:00|35096|35023|35077|35000|35200|35158|35050|35000|24967
1629474900000|2021-08-20 15:55:00|35076|35001|35152|35098|35274|35190|35029|35000|23136
1629475200000|2021-08-20 16:00:00|35180|35097|35267|35229|35379|35328|35155|35097|25985
1629475500000|2021-08-20 16:05:00|35266|35228|35344|35293|35525|35477|35250|35170|46736
1629475800000|2021-08-20 16:10:00|35345|35294|35575|35534|35575|35534|35340|35293|36409
1629476100000|2021-08-20 16:15:00|35600|35552|35536|35500|35656|35650|35420|35350|50962
1629476400000|2021-08-20 16:20:00|35537|35508|35500|35455|35550|35514|35440|35401|14373
1629476700000|2021-08-20 16:25:00|35499|35456|35537|35491|35567|35533|35484|35455|20121
1629477000000|2021-08-20 16:30:00|35536|35511|35483|35421|35566|35530|35425|35420|27633
1629477300000|2021-08-20 16:35:00|35482|35422|35283|35241|35520|35431|35252|35200|25798
1629477600000|2021-08-20 16:40:00|35300|35247|35232|35174|35373|35325|35182|35120|20035
1629477900000|2021-08-20 16:45:00|35231|35175|35158|35071|35262|35175|34907|34850|51413
1629478200000|2021-08-20 16:50:00|35157|35072|35157|35122|35200|35155|35042|35000|19445
1629478500000|2021-08-20 16:55:00|35156|35120|35100|35052|35157|35137|35056|35006|16618
1629478800000|2021-08-20 17:00:00|35125|35053|35055|34983|35193|35126|34999|34951|11575
1629479100000|2021-08-20 17:05:00|35028|34984|34974|34940|35054|35004|34949|34902|10118
1629479400000|2021-08-20 17:10:00|34973|34941|35057|35023|35167|35084|34972|34941|9414
1629479700000|2021-08-20 17:15:00|35056|35025|35231|35177|35261|35243|35055|35025|29894
1629480000000|2021-08-20 17:20:00|35230|35176|35299|35249|35380|35330|35230|35176|16759
1629480300000|2021-08-20 17:25:00|35298|35250|35200|35146|35300|35257|35140|35100|11457
1629480600000|2021-08-20 17:30:00|35199|35133|35199|35155|35230|35168|35163|35105|9320
1629480900000|2021-08-20 17:35:00|35198|35156|35103|35033|35230|35160|35062|35032|11414
1629481200000|2021-08-20 17:40:00|35102|35046|35105|35061|35183|35130|35081|35034|8912
1629481500000|2021-08-20 17:45:00|35092|35059|35055|35003|35183|35102|35054|35000|22643
1629481800000|2021-08-20 17:50:00|35054|35004|35020|34982|35099|35035|34982|34924|11941
1629482100000|2021-08-20 17:55:00|35058|34983|35050|35010|35078|35040|35017|34970|6907
1629482400000|2021-08-20 18:00:00|35049|35011|35150|35101|35150|35116|35046|35011|20058
1629482700000|2021-08-20 18:05:00|35149|35105|35100|35050|35150|35127|35028|34970|19981
1629483000000|2021-08-20 18:10:00|35099|35018|35061|35002|35099|35031|35016|34970|5968
1629483300000|2021-08-20 18:15:00|35060|35003|35142|35092|35150|35100|35058|35003|7287
1629483600000|2021-08-20 18:20:00|35132|35091|35129|35083|35197|35156|35091|35032|14631
1629483900000|2021-08-20 18:25:00|35158|35082|35119|35071|35200|35134|35119|35062|6773
1629484200000|2021-08-20 18:30:00|35118|35072|35040|34997|35118|35073|34995|34970|11040
1629484500000|2021-08-20 18:35:00|35039|34998|35048|35014|35088|35052|35003|34970|11048
1629484800000|2021-08-20 18:40:00|35047|35002|34878|34855|35050|35014|34877|34821|40250
1629485100000|2021-08-20 18:45:00|34893|34856|34998|34943|35000|34947|34855|34821|16063
1629485400000|2021-08-20 18:50:00|35000|34944|34985|34931|35041|34979|34958|34918|13877
1629485700000|2021-08-20 18:55:00|34986|34932|34968|34903|35049|34987|34939|34902|14147
1629486000000|2021-08-20 19:00:00|34967|34941|35030|35002|35049|35011|34963|34903|9524
1629486300000|2021-08-20 19:05:00|35049|35003|35125|35099|35150|35134|35029|35003|30602
1629486600000|2021-08-20 19:10:00|35124|35100|35098|35068|35198|35145|35071|35026|15751
1629486900000|2021-08-20 19:15:00|35100|35069|35096|35060|35116|35100|35062|35032|12103
1629487200000|2021-08-20 19:20:00|35095|35053|35092|35049|35148|35113|35054|35020|20528
1629487500000|2021-08-20 19:25:00|35093|35087|35077|35021|35200|35159|35062|35020|17535
1629487800000|2021-08-20 19:30:00|35076|35022|35039|34995|35076|35047|35010|34956|11497
1629488100000|2021-08-20 19:35:00|35038|34996|34999|34951|35038|35003|34952|34903|20195
1629488400000|2021-08-20 19:40:00|34998|34952|34746|34703|34999|34956|34703|34645|46049
1629488700000|2021-08-20 19:45:00|34745|34704|34828|34754|34865|34836|34711|34655|32180
1629489000000|2021-08-20 19:50:00|34829|34753|34828|34791|34878|34813|34746|34727|29771
1629489300000|2021-08-20 19:55:00|34827|34792|34867|34824|34937|34907|34827|34790|80315
1629725400000|2021-08-23 13:30:00|37447|37284|38400|38300|38550|38470|37062|37004|446334
1629725700000|2021-08-23 13:35:00|38399|38301|37731|37459|38520|38467|37297|37210|270070
1629726000000|2021-08-23 13:40:00|37730|37465|37580|37528|37800|37675|37300|37222|188966
1629726300000|2021-08-23 13:45:00|37600|37494|38165|38114|38186|38128|37600|37494|195285
1629726600000|2021-08-23 13:50:00|38164|38115|38477|38395|38794|38752|37959|37902|316616
1629726900000|2021-08-23 13:55:00|38469|38396|38450|38411|38550|38500|38269|38201|103050
1629727200000|2021-08-23 14:00:00|38473|38415|38000|37916|38500|38463|37732|37700|160907
1629727500000|2021-08-23 14:05:00|37999|37911|38098|37999|38200|38150|37743|37700|145733
1629727800000|2021-08-23 14:10:00|38099|38037|38100|38021|38200|38155|37852|37819|114171
1629728100000|2021-08-23 14:15:00|38098|38022|37800|37752|38354|38287|37800|37740|105582
1629728400000|2021-08-23 14:20:00|37850|37787|38156|38076|38192|38177|37839|37787|80794
1629728700000|2021-08-23 14:25:00|38168|38162|38359|38300|38390|38380|38058|38000|96697
1629729000000|2021-08-23 14:30:00|38376|38301|38340|38266|38500|38467|38267|38155|56302
1629729300000|2021-08-23 14:35:00|38307|38214|38651|38585|38730|38681|38257|38214|105075
1629729600000|2021-08-23 14:40:00|38650|38610|38308|38231|38695|38625|38308|38230|51391
1629729900000|2021-08-23 14:45:00|38307|38230|38672|38614|38750|38688|38300|38202|59232
1629730200000|2021-08-23 14:50:00|38668|38598|38578|38525|38775|38736|38500|38420|67969
1629730500000|2021-08-23 14:55:00|38574|38526|38537|38490|38700|38662|38476|38445|62508
1629730800000|2021-08-23 15:00:00|38574|38515|38500|38466|38612|38561|38434|38410|42314
1629731100000|2021-08-23 15:05:00|38522|38467|38363|38310|38650|38535|38363|38310|54147
1629731400000|2021-08-23 15:10:00|38373|38326|38360|38302|38495|38417|38209|38166|35211
1629731700000|2021-08-23 15:15:00|38394|38304|38394|38336|38477|38451|38335|38302|46254
1629732000000|2021-08-23 15:20:00|38388|38337|38360|38301|38407|38350|38231|38199|31839
1629732300000|2021-08-23 15:25:00|38378|38315|37816|37728|38400|38333|37589|37550|125129
1629732600000|2021-08-23 15:30:00|37804|37729|37998|37950|38000|37975|37679|37614|49816
1629732900000|2021-08-23 15:35:00|38000|37951|38185|38120|38189|38149|37887|37850|82131
1629733200000|2021-08-23 15:40:00|38184|38106|38192|38161|38217|38191|38095|38031|22980
1629733500000|2021-08-23 15:45:00|38216|38156|38192|38121|38216|38166|38037|37993|25173
1629733800000|2021-08-23 15:50:00|38191|38122|38149|38105|38191|38129|38048|38012|20140
1629734100000|2021-08-23 15:55:00|38147|38106|38400|38355|38410|38388|38147|38105|48410
1629734400000|2021-08-23 16:00:00|38410|38389|38478|38430|38600|38549|38410|38359|72568
1629734700000|2021-08-23 16:05:00|38477|38450|38351|38300|38546|38502|38300|38254|26723
1629735000000|2021-08-23 16:10:00|38350|38292|38277|38220|38467|38390|38260|38220|22943
1629735300000|2021-08-23 16:15:00|38255|38229|38618|38533|38723|38685|38255|38220|93262
1629735600000|2021-08-23 16:20:00|38617|38532|38649|38561|38700|38657|38559|38500|34319
1629735900000|2021-08-23 16:25:00|38648|38577|38721|38662|38795|38776|38600|38536|56834
1629736200000|2021-08-23 16:30:00|38700|38649|38610|38570|38789|38750|38600|38570|30025
1629736500000|2021-08-23 16:35:00|38602|38550|38525|38475|38685|38588|38485|38423|28567
1629736800000|2021-08-23 16:40:00|38530|38476|38649|38617|38650|38617|38525|38476|11150
1629737100000|2021-08-23 16:45:00|38648|38606|38663|38606|38749|38746|38550|38506|36765
1629737400000|2021-08-23 16:50:00|38662|38614|38542|38485|38663|38662|38533|38480|37236
1629737700000|2021-08-23 16:55:00|38541|38487|38590|38526|38613|38595|38500|38455|31040
1629738000000|2021-08-23 17:00:00|38589|38532|38640|38569|38649|38614|38545|38515|21549
1629738300000|2021-08-23 17:05:00|38639|38570|38619|38554|38640|38600|38558|38539|16506
1629738600000|2021-08-23 17:10:00|38618|38547|38567|38526|38648|38628|38528|38505|13721
1629738900000|2021-08-23 17:15:00|38550|38511|38600|38503|38600|38540|38367|38320|52373
1629739200000|2021-08-23 17:20:00|38587|38504|38566|38510|38636|38600|38565|38500|15628
1629739500000|2021-08-23 17:25:00|38550|38511|38543|38453|38577|38528|38478|38386|11044
1629739800000|2021-08-23 17:30:00|38544|38486|38363|38315|38550|38487|38209|38200|47453
1629740100000|2021-08-23 17:35:00|38370|38325|38099|38040|38400|38332|38077|38019|27558
1629740400000|2021-08-23 17:40:00|38087|38025|38100|38056|38200|38181|37985|37950|43013
1629740700000|2021-08-23 17:45:00|38090|38057|38133|38076|38136|38078|37918|37900|36300
1629741000000|2021-08-23 17:50:00|38134|38080|38031|38000|38200|38187|38015|38000|30954
1629741300000|2021-08-23 17:55:00|38010|38001|37965|37889|38040|38001|37733|37730|59557
1629741600000|2021-08-23 18:00:00|37964|37900|37770|37727|37964|37902|37662|37615|36888
1629741900000|2021-08-23 18:05:00|37796|37728|37861|37812|37873|37841|37680|37633|30682
1629742200000|2021-08-23 18:10:00|37879|37825|37950|37915|37956|37931|37802|37740|35739
1629742500000|2021-08-23 18:15:00|37956|37930|37950|37906|38060|38016|37940|37900|42353
1629742800000|2021-08-23 18:20:00|37949|37907|38123|38085|38400|38387|37947|37906|77828
1629743100000|2021-08-23 18:25:00|38122|38086|38050|38008|38149|38101|37981|37905|30040
1629743400000|2021-08-23 18:30:00|38015|38009|38042|38000|38094|38046|37923|37908|22244
1629743700000|2021-08-23 18:35:00|38030|37995|38053|38022|38160|38122|38029|37984|47954
1629744000000|2021-08-23 18:40:00|38052|38007|38151|38107|38151|38130|38018|37960|26634
1629744300000|2021-08-23 18:45:00|38142|38108|38064|38008|38142|38111|37989|37960|19484
1629744600000|2021-08-23 18:50:00|38063|38009|37957|37869|38150|38091|37806|37790|56914
1629744900000|2021-08-23 18:55:00|37953|37870|37938|37890|37991|37922|37897|37850|26005
1629745200000|2021-08-23 19:00:00|37936|37891|37979|37954|38049|38020|37913|37891|19380
1629745500000|2021-08-23 19:05:00|37980|37955|38076|38037|38100|38040|37950|37915|30296
1629745800000|2021-08-23 19:10:00|38074|38038|37989|37964|38078|38038|37973|37931|25714
1629746100000|2021-08-23 19:15:00|37988|37965|37869|37821|38028|37983|37804|37780|37364
1629746400000|2021-08-23 19:20:00|37868|37806|37879|37845|37880|37860|37700|37690|32573
1629746700000|2021-08-23 19:25:00|37880|37846|37877|37835|37930|37900|37853|37800|22057
1629747000000|2021-08-23 19:30:00|37876|37836|37949|37919|37982|37974|37864|37835|24815
1629747300000|2021-08-23 19:35:00|37939|37913|38065|38039|38075|38039|37913|37885|27176
1629747600000|2021-08-23 19:40:00|38064|38038|37957|37909|38064|38038|37942|37907|28096
1629747900000|2021-08-23 19:45:00|37956|37910|38053|38028|38074|38057|37947|37910|36078
1629748200000|2021-08-23 19:50:00|38049|38026|38265|38233|38277|38247|38041|38025|67439
1629748500000|2021-08-23 19:55:00|38249|38230|38206|38180|38275|38232|38094|38065|113616
1629811800000|2021-08-24 13:30:00|38060|37710|37459|37321|38060|37900|37142|37100|240013
1629812100000|2021-08-24 13:35:00|37458|37330|36766|36650|37633|37569|36700|36650|172881
1629812400000|2021-08-24 13:40:00|36765|36667|36798|36698|37000|36889|36472|36374|150198
1629812700000|2021-08-24 13:45:00|36797|36673|36415|36350|36880|36809|36415|36350|89279
1629813000000|2021-08-24 13:50:00|36414|36356|36521|36451|36596|36507|36200|36150|142291
1629813300000|2021-08-24 13:55:00|36520|36402|36599|36530|36650|36627|36274|36224|110075
1629813600000|2021-08-24 14:00:00|36600|36532|36495|36400|36700|36626|36266|36230|76333
1629813900000|2021-08-24 14:05:00|36492|36406|36603|36550|36700|36645|36472|36383|81268
1629814200000|2021-08-24 14:10:00|36602|36551|36496|36399|36640|36600|36355|36313|43571
1629814500000|2021-08-24 14:15:00|36495|36400|36462|36410|36550|36527|36311|36262|48267
1629814800000|2021-08-24 14:20:00|36461|36412|36498|36460|36580|36549|36453|36410|39667
1629815100000|2021-08-24 14:25:00|36497|36450|36445|36405|36498|36462|36362|36320|34625
1629815400000|2021-08-24 14:30:00|36443|36406|36430|36376|36499|36480|36274|36250|50275
1629815700000|2021-08-24 14:35:00|36429|36384|36334|36288|36449|36426|36231|36210|51874
1629816000000|2021-08-24 14:40:00|36335|36292|36120|36060|36347|36314|36059|36030|65892
1629816300000|2021-08-24 14:45:00|36119|36061|36098|36048|36269|36226|36053|36020|30958
1629816600000|2021-08-24 14:50:00|36089|36049|35848|35800|36098|36054|35667|35610|121004
1629816900000|2021-08-24 14:55:00|35847|35782|35674|35601|35847|35783|35525|35500|79038
1629817200000|2021-08-24 15:00:00|35675|35603|35689|35642|35750|35707|35570|35531|78628
1629817500000|2021-08-24 15:05:00|35690|35643|35599|35540|35690|35689|35481|35417|78729
1629817800000|2021-08-24 15:10:00|35600|35559|35898|35873|35920|35892|35465|35433|85054
1629818100000|2021-08-24 15:15:00|35896|35891|35923|35882|35989|35970|35872|35831|69930
1629818400000|2021-08-24 15:20:00|35924|35883|36008|35960|36067|36008|35794|35767|48300
1629818700000|2021-08-24 15:25:00|36011|35961|35930|35888|36046|36000|35930|35859|31900
1629819000000|2021-08-24 15:30:00|35945|35917|36171|36100|36238|36201|35928|35858|39905
1629819300000|2021-08-24 15:35:00|36170|36101|36486|36460|36532|36486|36100|36063|97723
1629819600000|2021-08-24 15:40:00|36484|36461|36360|36316|36489|36461|36195|36158|53860
1629819900000|2021-08-24 15:45:00|36359|36317|36271|36225|36450|36394|36267|36200|37012
1629820200000|2021-08-24 15:50:00|36282|36226|36228|36200|36282|36250|36116|36056|20377
1629820500000|2021-08-24 15:55:00|36213|36177|36172|36100|36300|36275|36171|36100|13963
1629820800000|2021-08-24 16:00:00|36171|36101|36173|36109|36223|36193|36100|36051|12445
1629821100000|2021-08-24 16:05:00|36172|36110|36214|36163|36230|36194|36147|36067|8617
1629821400000|2021-08-24 16:10:00|36213|36164|36399|36334|36405|36380|36213|36164|16304
1629821700000|2021-08-24 16:15:00|36400|36310|36367|36301|36425|36402|36355|36301|15558
1629822000000|2021-08-24 16:20:00|36365|36266|36412|36381|36425|36398|36309|36252|10264
1629822300000|2021-08-24 16:25:00|36416|36382|36547|36505|36550|36527|36416|36382|20732
1629822600000|2021-08-24 16:30:00|36546|36523|36506|36471|36558|36542|36420|36360|32281
1629822900000|2021-08-24 16:35:00|36505|36472|36550|36508|36550|36523|36486|36421|14813
1629823200000|2021-08-24 16:40:00|36553|36509|36558|36524|36575|36550|36509|36450|27363
1629823500000|2021-08-24 16:45:00|36557|36525|36789|36742|36840|36821|36556|36525|39848
1629823800000|2021-08-24 16:50:00|36797|36750|37018|36980|37048|37004|36780|36750|53352
1629824100000|2021-08-24 16:55:00|37017|36960|37040|36982|37058|36983|36881|36850|27450
1629824400000|2021-08-24 17:00:00|37039|36987|36999|36950|37092|37066|36950|36901|22106
1629824700000|2021-08-24 17:05:00|37000|36951|36978|36935|37014|36976|36847|36802|21153
1629825000000|2021-08-24 17:10:00|36979|36936|36775|36712|36980|36950|36775|36711|15496
1629825300000|2021-08-24 17:15:00|36747|36711|36695|36680|36752|36711|36550|36507|49239
1629825600000|2021-08-24 17:20:00|36700|36652|36351|36300|36771|36737|36351|36300|22581
1629825900000|2021-08-24 17:25:00|36326|36301|36363|36320|36449|36389|36228|36206|34879
1629826200000|2021-08-24 17:30:00|36320|36318|36394|36336|36396|36354|36265|36206|25423
1629826500000|2021-08-24 17:35:00|36395|36339|36491|36425|36499|36441|36340|36300|11210
1629826800000|2021-08-24 17:40:00|36489|36426|36433|36333|36492|36450|36312|36275|18888
1629827100000|2021-08-24 17:45:00|36426|36334|36283|36223|36426|36380|36260|36208|21458
1629827400000|2021-08-24 17:50:00|36260|36208|36348|36262|36351|36280|36182|36150|10389
1629827700000|2021-08-24 17:55:00|36349|36278|36162|36112|36349|36301|36130|36105|12452
1629828000000|2021-08-24 18:00:00|36161|36113|36133|36054|36177|36113|36000|35969|43746
1629828300000|2021-08-24 18:05:00|36131|36055|36111|36076|36131|36080|36050|36010|7769
1629828600000|2021-08-24 18:10:00|36110|36058|36233|36161|36266|36195|36084|36030|14538
1629828900000|2021-08-24 18:15:00|36251|36196|36295|36250|36300|36267|36180|36160|12469
1629829200000|2021-08-24 18:20:00|36294|36251|36374|36338|36450|36374|36294|36208|18650
1629829500000|2021-08-24 18:25:00|36373|36332|36428|36354|36500|36479|36372|36332|16655
1629829800000|2021-08-24 18:30:00|36427|36335|36269|36226|36427|36365|36250|36223|7858
1629830100000|2021-08-24 18:35:00|36268|36225|36316|36270|36369|36328|36246|36223|11186
1629830400000|2021-08-24 18:40:00|36315|36227|36250|36203|36315|36251|36228|36150|8923
1629830700000|2021-08-24 18:45:00|36249|36218|36177|36100|36249|36218|36072|36040|11606
1629831000000|2021-08-24 18:50:00|36176|36105|36216|36173|36250|36186|36101|36059|11139
1629831300000|2021-08-24 18:55:00|36215|36174|36267|36232|36288|36232|36198|36135|5299
1629831600000|2021-08-24 19:00:00|36288|36251|36391|36341|36400|36389|36266|36208|15116
1629831900000|2021-08-24 19:05:00|36390|36350|36575|36505|36578|36574|36353|36299|16172
1629832200000|2021-08-24 19:10:00|36574|36517|36778|36714|36780|36731|36552|36486|21936
1629832500000|2021-08-24 19:15:00|36772|36743|36896|36810|36990|36949|36768|36699|29563
1629832800000|2021-08-24 19:20:00|36894|36827|36865|36748|36943|36887|36720|36659|24346
1629833100000|2021-08-24 19:25:00|36866|36799|36951|36915|36995|36953|36839|36782|30164
1629833400000|2021-08-24 19:30:00|36953|36900|36928|36900|36995|36926|36828|36810|30464
1629833700000|2021-08-24 19:35:00|36907|36899|36928|36885|36940|36921|36840|36811|24007
1629834000000|2021-08-24 19:40:00|36938|36886|36817|36780|36938|36905|36817|36780|14754
1629834300000|2021-08-24 19:45:00|36816|36781|36860|36750|36880|36850|36756|36700|20159
1629834600000|2021-08-24 19:50:00|36857|36856|36844|36777|36900|36873|36778|36750|36563
1629834900000|2021-08-24 19:55:00|36843|36778|36811|36741|36850|36828|36750|36738|70898
1629898200000|2021-08-25 13:30:00|36082|35881|36384|36265|36499|36437|35301|35100|121769
1629898500000|2021-08-25 13:35:00|36332|36209|36385|36272|36744|36724|36224|36100|106779
1629898800000|2021-08-25 13:40:00|36386|36273|36962|36836|36980|36953|36347|36220|69133
1629899100000|2021-08-25 13:45:00|36958|36837|37481|37433|37498|37433|36950|36837|151563
1629899400000|2021-08-25 13:50:00|37500|37466|37540|37451|37699|37611|37170|37101|141842
1629899700000|2021-08-25 13:55:00|37539|37457|37137|37109|37640|37532|37132|37100|78573
1629900000000|2021-08-25 14:00:00|37135|37107|37264|37218|37300|37219|36890|36846|62511
1629900300000|2021-08-25 14:05:00|37260|37219|37148|37086|37299|37245|36961|36900|30526
1629900600000|2021-08-25 14:10:00|37146|37081|37152|37100|37250|37180|37038|36963|33361
1629900900000|2021-08-25 14:15:00|37150|37101|37223|37137|37373|37322|37143|37100|70815
1629901200000|2021-08-25 14:20:00|37222|37188|37145|37056|37350|37248|37081|37008|15534
1629901500000|2021-08-25 14:25:00|37150|37081|37169|37070|37236|37200|37093|37008|36207
1629901800000|2021-08-25 14:30:00|37145|37050|37010|36900|37250|37212|36970|36900|38793
1629902100000|2021-08-25 14:35:00|36943|36932|36796|36754|37010|36944|36637|36603|32573
1629902400000|2021-08-25 14:40:00|36795|36756|36700|36636|36795|36762|36573|36519|28425
1629902700000|2021-08-25 14:45:00|36697|36635|36627|36590|36697|36635|36488|36400|25617
1629903000000|2021-08-25 14:50:00|36626|36585|36545|36490|36650|36616|36492|36450|12836
1629903300000|2021-08-25 14:55:00|36530|36510|36823|36763|36839|36820|36528|36490|21209
1629903600000|2021-08-25 15:00:00|36839|36764|36992|36920|37055|37001|36800|36750|54296
1629903900000|2021-08-25 15:05:00|36991|36921|36924|36888|36991|36921|36878|36820|4922
1629904200000|2021-08-25 15:10:00|36920|36857|36876|36813|37000|36931|36791|36753|18417
1629904500000|2021-08-25 15:15:00|36889|36812|36827|36800|37000|36956|36827|36800|15255
1629904800000|2021-08-25 15:20:00|36847|36802|36965|36921|36988|36945|36833|36800|23809
1629905100000|2021-08-25 15:25:00|36964|36910|36916|36862|37022|36977|36916|36861|21214
1629905400000|2021-08-25 15:30:00|36931|36861|37185|37138|37196|37151|36931|36861|31000
1629905700000|2021-08-25 15:35:00|37184|37135|37175|37100|37220|37208|37100|37050|27159
1629906000000|2021-08-25 15:40:00|37174|37101|37313|37250|37398|37354|37143|37058|56805
1629906300000|2021-08-25 15:45:00|37312|37251|37285|37224|37380|37314|37200|37150|13593
1629906600000|2021-08-25 15:50:00|37273|37233|37160|37101|37285|37257|37159|37100|6296
1629906900000|2021-08-25 15:55:00|37150|37100|37080|37013|37191|37150|37050|37008|9749
1629907200000|2021-08-25 16:00:00|37125|37027|37165|37083|37180|37135|37100|37012|16148
1629907500000|2021-08-25 16:05:00|37164|37080|36976|36910|37164|37085|36940|36905|30943
1629907800000|2021-08-25 16:10:00|36977|36908|36913|36827|37041|36970|36838|36800|12902
1629908100000|2021-08-25 16:15:00|36885|36825|36793|36750|36885|36825|36757|36710|15522
1629908400000|2021-08-25 16:20:00|36783|36735|36870|36810|36870|36810|36699|36655|11078
1629908700000|2021-08-25 16:25:00|36857|36820|36699|36655|36857|36821|36695|36655|8371
1629909000000|2021-08-25 16:30:00|36698|36656|36799|36721|36800|36742|36644|36600|12444
1629909300000|2021-08-25 16:35:00|36800|36742|36737|36700|36800|36770|36737|36700|4358
1629909600000|2021-08-25 16:40:00|36738|36701|36999|36955|37000|36955|36738|36701|14719
1629909900000|2021-08-25 16:45:00|37000|36959|36989|36919|37041|37000|36925|36880|27117
1629910200000|2021-08-25 16:50:00|36988|36920|37100|37002|37100|37023|36988|36920|7334
1629910500000|2021-08-25 16:55:00|37099|37003|37150|37086|37197|37150|37064|37003|13095
1629910800000|2021-08-25 17:00:00|37137|37047|37027|36961|37150|37057|37019|36961|12492
1629911100000|2021-08-25 17:05:00|37024|36962|37090|37057|37100|37057|37000|36962|4825
1629911400000|2021-08-25 17:10:00|37080|37034|37150|37071|37150|37123|37074|37008|6999
1629911700000|2021-08-25 17:15:00|37137|37114|37267|37208|37267|37208|37094|37049|21485
1629912000000|2021-08-25 17:20:00|37266|37209|37269|37222|37275|37253|37199|37159|9369
1629912300000|2021-08-25 17:25:00|37267|37223|37209|37164|37270|37223|37192|37157|5749
1629912600000|2021-08-25 17:30:00|37219|37159|37174|37101|37245|37233|37149|37100|7287
1629912900000|2021-08-25 17:35:00|37135|37102|37163|37068|37175|37120|37089|37053|3074
1629913200000|2021-08-25 17:40:00|37162|37101|37274|37201|37338|37307|37162|37068|13154
1629913500000|2021-08-25 17:45:00|37275|37223|37250|37200|37275|37225|37223|37150|4245
1629913800000|2021-08-25 17:50:00|37252|37226|37275|37211|37300|37265|37229|37167|8086
1629914100000|2021-08-25 17:55:00|37250|37212|37214|37177|37275|37220|37200|37150|4130
1629914400000|2021-08-25 18:00:00|37230|37178|37290|37239|37300|37243|37210|37177|4428
1629914700000|2021-08-25 18:05:00|37289|37234|37190|37150|37290|37234|37183|37145|4147
1629915000000|2021-08-25 18:10:00|37170|37151|37126|37079|37191|37151|37126|37079|6195
1629915300000|2021-08-25 18:15:00|37125|37080|37078|37053|37146|37090|37078|37028|9738
1629915600000|2021-08-25 18:20:00|37102|37059|37083|37029|37165|37112|37079|37028|5669
1629915900000|2021-08-25 18:25:00|37104|37043|37175|37118|37190|37150|37098|37031|3097
1629916200000|2021-08-25 18:30:00|37174|37108|37190|37114|37190|37154|37164|37108|4074
1629916500000|2021-08-25 18:35:00|37200|37115|36972|36910|37290|37254|36972|36910|31442
1629916800000|2021-08-25 18:40:00|36971|36874|37000|36918|37138|37027|36800|36736|24817
1629917100000|2021-08-25 18:45:00|36998|36903|37199|37113|37199|37121|36900|36850|19662
1629917400000|2021-08-25 18:50:00|37180|37112|37227|37172|37250|37199|37082|37011|13784
1629917700000|2021-08-25 18:55:00|37226|37171|37214|37119|37227|37191|37119|37060|11028
1629918000000|2021-08-25 19:00:00|37213|37120|37287|37234|37310|37282|37200|37120|14707
1629918300000|2021-08-25 19:05:00|37285|37200|37300|37224|37300|37252|37208|37155|6418
1629918600000|2021-08-25 19:10:00|37299|37227|37245|37195|37300|37234|37174|37131|11315
1629918900000|2021-08-25 19:15:00|37244|37196|37195|37109|37270|37223|37146|37108|9251
1629919200000|2021-08-25 19:20:00|37198|37120|37434|37324|37538|37534|37144|37108|68081
1629919500000|2021-08-25 19:25:00|37400|37368|37344|37280|37500|37460|37343|37256|15774
1629919800000|2021-08-25 19:30:00|37389|37310|37340|37270|37398|37356|37306|37254|8458
1629920100000|2021-08-25 19:35:00|37339|37300|37403|37352|37450|37420|37339|37270|13189
1629920400000|2021-08-25 19:40:00|37417|37355|37419|37379|37449|37413|37370|37310|8588
1629920700000|2021-08-25 19:45:00|37421|37380|37504|37467|37538|37521|37421|37377|28267
1629921000000|2021-08-25 19:50:00|37510|37468|37539|37503|37568|37541|37489|37456|42065
1629921300000|2021-08-25 19:55:00|37540|37512|37603|37565|37613|37600|37519|37500|82432
1629984600000|2021-08-26 13:30:00|37147|37084|37629|37552|37760|37680|37125|37051|81506
1629984900000|2021-08-26 13:35:00|37600|37550|37618|37518|37659|37600|37370|37300|35462
1629985200000|2021-08-26 13:40:00|37610|37519|37389|37276|37650|37572|37153|37100|39151
1629985500000|2021-08-26 13:45:00|37366|37229|37239|37145|37371|37340|37192|37101|23799
1629985800000|2021-08-26 13:50:00|37238|37146|37145|37050|37249|37201|37009|36903|41189
1629986100000|2021-08-26 13:55:00|37100|37051|37055|36950|37156|37102|36960|36914|19463
1629986400000|2021-08-26 14:00:00|37019|36951|36986|36918|37019|36971|36700|36650|61967
1629986700000|2021-08-26 14:05:00|36985|36931|37065|36941|37066|37002|36854|36800|14892
1629987000000|2021-08-26 14:10:00|37064|36953|37130|37054|37219|37184|37049|36938|22585
1629987300000|2021-08-26 14:15:00|37129|37085|37090|37040|37129|37085|36969|36928|13743
1629987600000|2021-08-26 14:20:00|37070|37041|36955|36920|37156|37117|36955|36909|18612
1629987900000|2021-08-26 14:25:00|36979|36928|36999|36911|37016|36962|36859|36800|19687
1629988200000|2021-08-26 14:30:00|36960|36912|36983|36936|37074|37013|36926|36866|15079
1629988500000|2021-08-26 14:35:00|36982|36926|36925|36850|37020|36954|36846|36816|19053
1629988800000|2021-08-26 14:40:00|36899|36851|36974|36930|36974|36930|36863|36832|10360
1629989100000|2021-08-26 14:45:00|37000|36931|36952|36906|37000|36955|36889|36850|12745
1629989400000|2021-08-26 14:50:00|36980|36908|36748|36721|36980|36912|36691|36658|33053
1629989700000|2021-08-26 14:55:00|36749|36718|36771|36700|36847|36809|36749|36700|15927
1629990000000|2021-08-26 15:00:00|36770|36701|36749|36702|36829|36747|36626|36601|34139
1629990300000|2021-08-26 15:05:00|36739|36701|36829|36760|36855|36779|36653|36601|41472
1629990600000|2021-08-26 15:10:00|36844|36759|36886|36818|36950|36880|36770|36759|10622
1629990900000|2021-08-26 15:15:00|36903|36819|36863|36801|36995|36973|36827|36789|11916
1629991200000|2021-08-26 15:20:00|36862|36807|36908|36846|36961|36900|36854|36802|6172
1629991500000|2021-08-26 15:25:00|36923|36847|36849|36769|36934|36880|36814|36735|6604
1629991800000|2021-08-26 15:30:00|36876|36784|36779|36702|36888|36792|36668|36610|65088
1629992100000|2021-08-26 15:35:00|36780|36686|36838|36780|36918|36860|36779|36686|27601
1629992400000|2021-08-26 15:40:00|36833|36781|36828|36801|36888|36838|36784|36750|30866
1629992700000|2021-08-26 15:45:00|36821|36786|37084|37050|37086|37050|36821|36786|46373
1629993000000|2021-08-26 15:50:00|37085|37039|37090|37051|37114|37100|37015|36963|34648
1629993300000|2021-08-26 15:55:00|37089|37052|37119|37055|37180|37132|37080|37016|17958
1629993600000|2021-08-26 16:00:00|37118|37058|37200|37111|37250|37177|37050|37008|12739
1629993900000|2021-08-26 16:05:00|37199|37127|37218|37151|37250|37212|37125|37051|17245
1629994200000|2021-08-26 16:10:00|37217|37150|37156|37101|37218|37160|37140|37098|3335
1629994500000|2021-08-26 16:15:00|37155|37102|37138|37083|37177|37130|37089|37060|10867
1629994800000|2021-08-26 16:20:00|37137|37082|37109|37050|37153|37102|37092|37036|4475
1629995100000|2021-08-26 16:25:00|37108|37063|37215|37170|37249|37200|37108|37063|6895
1629995400000|2021-08-26 16:30:00|37214|37150|37171|37116|37214|37151|37101|37061|6741
1629995700000|2021-08-26 16:35:00|37170|37117|37249|37205|37250|37205|37162|37117|9307
1629996000000|2021-08-26 16:40:00|37246|37206|37360|37280|37360|37342|37245|37205|32992
1629996300000|2021-08-26 16:45:00|37336|37281|37346|37292|37400|37391|37319|37280|11567
1629996600000|2021-08-26 16:50:00|37344|37294|37216|37169|37425|37380|37216|37169|18150
1629996900000|2021-08-26 16:55:00|37215|37170|37196|37160|37287|37246|37196|37150|5190
1629997200000|2021-08-26 17:00:00|37232|37161|37299|37230|37301|37250|37229|37160|2866
1629997500000|2021-08-26 17:05:00|37257|37231|37257|37222|37300|37251|37257|37200|1157
1629997800000|2021-08-26 17:10:00|37280|37223|37250|37204|37322|37254|37240|37185|5360
1629998100000|2021-08-26 17:15:00|37288|37205|37293|37230|37301|37275|37249|37186|3329
1629998400000|2021-08-26 17:20:00|37292|37224|37166|37103|37292|37230|37132|37100|11209
1629998700000|2021-08-26 17:25:00|37165|37102|37213|37147|37247|37186|37108|37050|5082
1629999000000|2021-08-26 17:30:00|37247|37148|37228|37152|37247|37176|37207|37146|1200
1629999300000|2021-08-26 17:35:00|37195|37153|37191|37136|37248|37175|37175|37136|3586
1629999600000|2021-08-26 17:40:00|37190|37137|37241|37150|37265|37174|37162|37136|12610
1629999900000|2021-08-26 17:45:00|37200|37147|37189|37147|37245|37177|37188|37138|1212
1630000200000|2021-08-26 17:50:00|37192|37148|37147|37110|37238|37168|37072|37058|10341
1630000500000|2021-08-26 17:55:00|37146|37111|37122|37063|37172|37149|37122|37063|6859
1630000800000|2021-08-26 18:00:00|37137|37064|37020|37000|37178|37159|36998|36950|11340
1630001100000|2021-08-26 18:05:00|37057|36942|36951|36908|37079|36975|36951|36908|6885
1630001400000|2021-08-26 18:10:00|36976|36910|36999|36848|37059|36992|36856|36812|9622
1630001700000|2021-08-26 18:15:00|36969|36834|36816|36751|36999|36858|36743|36712|21849
1630002000000|2021-08-26 18:20:00|36801|36752|36934|36850|36936|36900|36800|36751|9403
1630002300000|2021-08-26 18:25:00|36900|36851|36932|36868|36934|36900|36881|36817|3791
1630002600000|2021-08-26 18:30:00|36931|36870|36965|36873|36965|36899|36893|36866|5974
1630002900000|2021-08-26 18:35:00|36923|36874|36990|36916|36990|36926|36899|36874|5534
1630003200000|2021-08-26 18:40:00|36989|36917|36960|36910|37050|36976|36908|36858|6653
1630003500000|2021-08-26 18:45:00|36959|36886|36981|36904|37049|37022|36939|36886|6608
1630003800000|2021-08-26 18:50:00|36980|36905|36900|36820|36980|36909|36876|36815|7525
1630004100000|2021-08-26 18:55:00|36901|36821|36900|36838|36918|36876|36849|36801|6664
1630004400000|2021-08-26 19:00:00|36899|36850|36807|36760|36899|36850|36781|36753|8862
1630004700000|2021-08-26 19:05:00|36823|36761|36813|36712|36826|36762|36747|36710|8823
1630005000000|2021-08-26 19:10:00|36825|36713|36832|36782|36841|36804|36695|36650|12786
1630005300000|2021-08-26 19:15:00|36831|36783|36860|36802|36860|36834|36777|36752|9255
1630005600000|2021-08-26 19:20:00|36859|36805|36886|36823|36889|36831|36808|36800|8060
1630005900000|2021-08-26 19:25:00|36881|36824|36813|36753|36886|36835|36813|36752|7959
1630006200000|2021-08-26 19:30:00|36812|36781|36880|36835|36880|36848|36812|36753|7827
1630006500000|2021-08-26 19:35:00|36877|36836|36859|36823|36877|36851|36811|36785|11676
1630006800000|2021-08-26 19:40:00|36858|36824|36889|36833|36949|36903|36857|36818|16118
1630007100000|2021-08-26 19:45:00|36888|36834|36940|36890|36949|36903|36839|36810|9029
1630007400000|2021-08-26 19:50:00|36950|36911|37025|37000|37093|37054|36901|36865|31625
1630007700000|2021-08-26 19:55:00|37026|37018|37000|36947|37150|37131|36951|36904|44453
1630071000000|2021-08-27 13:30:00|36950|36800|36628|36459|37078|36954|36495|36402|33425
1630071300000|2021-08-27 13:35:00|36627|36437|36225|36150|36700|36598|36179|36110|49732
1630071600000|2021-08-27 13:40:00|36224|36160|36315|36264|36315|36283|36083|36030|61073
1630071900000|2021-08-27 13:45:00|36348|36268|36159|36077|36400|36367|36130|36065|53718
1630072200000|2021-08-27 13:50:00|36158|36089|35955|35887|36322|36212|35912|35831|65088
1630072500000|2021-08-27 13:55:00|35954|35888|35928|35868|36146|36065|35798|35750|43179
1630072800000|2021-08-27 14:00:00|35926|35891|35800|35760|36081|36001|35678|35600|51069
1630073100000|2021-08-27 14:05:00|35772|35726|35771|35726|35900|35805|35680|35625|36454
1630073400000|2021-08-27 14:10:00|35768|35706|35607|35559|35771|35728|35513|35464|55369
1630073700000|2021-08-27 14:15:00|35600|35561|35831|35787|35886|35788|35579|35540|29047
1630074000000|2021-08-27 14:20:00|35811|35760|35665|35602|35882|35776|35612|35559|44967
1630074300000|2021-08-27 14:25:00|35664|35603|35796|35713|35800|35750|35652|35600|21889
1630074600000|2021-08-27 14:30:00|35795|35712|36039|36000|36048|36009|35721|35637|41587
1630074900000|2021-08-27 14:35:00|36017|35964|36010|35930|36139|36087|35997|35916|39619
1630075200000|2021-08-27 14:40:00|36009|35960|36060|36017|36060|36022|35796|35790|25664
1630075500000|2021-08-27 14:45:00|36050|36018|36091|36051|36280|36243|36047|35981|57993
1630075800000|2021-08-27 14:50:00|36098|36052|35991|35940|36098|36069|35969|35898|14687
1630076100000|2021-08-27 14:55:00|35990|35941|35942|35876|36100|36045|35886|35852|17045
1630076400000|2021-08-27 15:00:00|35941|35877|35988|35925|36040|35985|35925|35850|20523
1630076700000|2021-08-27 15:05:00|35989|35936|36117|36041|36183|36132|35988|35916|14784
1630077000000|2021-08-27 15:10:00|36092|36039|36180|36140|36200|36150|36000|35956|12936
1630077300000|2021-08-27 15:15:00|36160|36141|36180|36126|36200|36171|36094|36034|42951
1630077600000|2021-08-27 15:20:00|36179|36135|36215|36159|36300|36250|36179|36135|51137
1630077900000|2021-08-27 15:25:00|36214|36160|36200|36160|36294|36253|36178|36150|17606
1630078200000|2021-08-27 15:30:00|36215|36150|36464|36400|36474|36426|36195|36150|31881
1630078500000|2021-08-27 15:35:00|36436|36399|36465|36413|36550|36501|36413|36341|19989
1630078800000|2021-08-27 15:40:00|36454|36400|36580|36550|36580|36557|36454|36400|20352
1630079100000|2021-08-27 15:45:00|36600|36551|36550|36468|36600|36561|36490|36402|23006
1630079400000|2021-08-27 15:50:00|36549|36481|36398|36312|36550|36529|36332|36301|31121
1630079700000|2021-08-27 15:55:00|36382|36313|36308|36288|36382|36313|36236|36180|20773
1630080000000|2021-08-27 16:00:00|36309|36290|36300|36259|36400|36345|36286|36259|22464
1630080300000|2021-08-27 16:05:00|36299|36260|36450|36362|36490|36483|36299|36260|15881
1630080600000|2021-08-27 16:10:00|36449|36363|36356|36263|36450|36369|36335|36263|4547
1630080900000|2021-08-27 16:15:00|36344|36275|36299|36230|36344|36300|36225|36181|11025
1630081200000|2021-08-27 16:20:00|36298|36235|36235|36158|36299|36235|36161|36110|5854
1630081500000|2021-08-27 16:25:00|36250|36159|36250|36201|36250|36206|36196|36110|5153
1630081800000|2021-08-27 16:30:00|36249|36202|36200|36167|36250|36208|36192|36133|2655
1630082100000|2021-08-27 16:35:00|36199|36166|36220|36165|36220|36187|36160|36100|6685
1630082400000|2021-08-27 16:40:00|36219|36192|36021|35899|36220|36192|35938|35861|24321
1630082700000|2021-08-27 16:45:00|35976|35902|36050|35977|36082|36038|35974|35863|5816
1630083000000|2021-08-27 16:50:00|36049|36001|36000|35977|36082|36002|36000|35951|5888
1630083300000|2021-08-27 16:55:00|36015|35978|36148|36066|36184|36107|36000|35978|25569
1630083600000|2021-08-27 17:00:00|36149|36067|36135|36080|36185|36113|36100|36060|7656
1630083900000|2021-08-27 17:05:00|36134|36070|35976|35912|36134|36070|35964|35912|3414
1630084200000|2021-08-27 17:10:00|35975|35913|36072|36017|36079|36017|35971|35913|7581
1630084500000|2021-08-27 17:15:00|36071|36018|36050|36008|36101|36072|36049|36008|4302
1630084800000|2021-08-27 17:20:00|36049|36009|36097|36040|36100|36040|36001|35973|6117
1630085100000|2021-08-27 17:25:00|36096|36041|36130|36081|36185|36123|36094|36039|6344
1630085400000|2021-08-27 17:30:00|36169|36095|36114|36055|36169|36101|36083|36042|3063
1630085700000|2021-08-27 17:35:00|36115|36060|36136|36090|36141|36114|36110|36060|6857
1630086000000|2021-08-27 17:40:00|36118|36084|36037|36000|36138|36118|36036|36000|5385
1630086300000|2021-08-27 17:45:00|36036|35975|36027|36002|36092|36050|36000|35960|4769
1630086600000|2021-08-27 17:50:00|36026|36000|36012|35977|36056|36003|35960|35916|6765
1630086900000|2021-08-27 17:55:00|36011|35982|36030|35979|36056|36001|35978|35916|9036
1630087200000|2021-08-27 18:00:00|36020|35980|35969|35934|36020|35981|35950|35916|6619
1630087500000|2021-08-27 18:05:00|35968|35935|35953|35907|36000|35950|35934|35906|1910
1630087800000|2021-08-27 18:10:00|35952|35906|35998|35950|36000|35961|35952|35906|4957
1630088100000|2021-08-27 18:15:00|36027|35951|35922|35861|36042|35977|35890|35856|14114
1630088400000|2021-08-27 18:20:00|35923|35862|35919|35880|35965|35920|35905|35860|3319
1630088700000|2021-08-27 18:25:00|35920|35901|35958|35916|35962|35925|35920|35901|1987
1630089000000|2021-08-27 18:30:00|35957|35915|35970|35902|35985|35933|35914|35860|3878
1630089300000|2021-08-27 18:35:00|35969|35906|35928|35871|35969|35906|35918|35870|1311
1630089600000|2021-08-27 18:40:00|35900|35872|35980|35925|35980|35927|35900|35872|4892
1630089900000|2021-08-27 18:45:00|35979|35927|35962|35906|35990|35947|35948|35880|4333
1630090200000|2021-08-27 18:50:00|35961|35905|35930|35880|35961|35911|35918|35880|10566
1630090500000|2021-08-27 18:55:00|35943|35881|35966|35921|35970|35926|35914|35880|3150
1630090800000|2021-08-27 19:00:00|35965|35883|35974|35926|35990|35960|35930|35881|6670
1630091100000|2021-08-27 19:05:00|35973|35927|36018|35968|36018|35970|35943|35908|10123
1630091400000|2021-08-27 19:10:00|35985|35970|36014|35953|36018|35991|35985|35918|7712
1630091700000|2021-08-27 19:15:00|36013|35958|36000|35952|36014|35978|35955|35919|4810
1630092000000|2021-08-27 19:20:00|35990|35951|35988|35961|36000|35961|35943|35918|5544
1630092300000|2021-08-27 19:25:00|35962|35953|35945|35911|36000|35985|35945|35901|11107
1630092600000|2021-08-27 19:30:00|35944|35901|35955|35912|35983|35942|35901|35880|13090
1630092900000|2021-08-27 19:35:00|35981|35913|35850|35822|35994|35937|35816|35808|17328
1630093200000|2021-08-27 19:40:00|35849|35823|35759|35715|35849|35823|35727|35700|23919
1630093500000|2021-08-27 19:45:00|35758|35714|35705|35668|35789|35735|35680|35650|24788
1630093800000|2021-08-27 19:50:00|35717|35680|35849|35783|35856|35831|35717|35680|31672
1630094100000|2021-08-27 19:55:00|35848|35785|35860|35849|35917|35900|35811|35775|58893
1630094400000|2021-08-27 20:00:00|35917|35848|35917|35750|35917|35848|35917|35750|28905
1630330200000|2021-08-30 13:30:00|35160|35041|34650|34412|35160|35100|34400|34310|145672
1630330500000|2021-08-30 13:35:00|34649|34513|34752|34708|34800|34737|34586|34451|56029
1630330800000|2021-08-30 13:40:00|34750|34686|34625|34550|34750|34687|34300|34270|77074
1630331100000|2021-08-30 13:45:00|34600|34551|35178|35118|35200|35142|34496|34410|54563
1630331400000|2021-08-30 13:50:00|35176|35144|35281|35231|35332|35300|35087|35000|42904
1630331700000|2021-08-30 13:55:00|35276|35202|35451|35401|35528|35465|35227|35151|46815
1630332000000|2021-08-30 14:00:00|35449|35402|35351|35311|35684|35619|35307|35215|68932
1630332300000|2021-08-30 14:05:00|35350|35312|35259|35186|35490|35409|35205|35135|35639
1630332600000|2021-08-30 14:10:00|35258|35160|35335|35208|35450|35368|35099|35050|44364
1630332900000|2021-08-30 14:15:00|35336|35218|34979|34908|35400|35328|34941|34812|32933
1630333200000|2021-08-30 14:20:00|34981|34909|35055|34985|35191|35125|34842|34811|17396
1630333500000|2021-08-30 14:25:00|35050|34986|34927|34845|35094|35037|34883|34830|13186
1630333800000|2021-08-30 14:30:00|34926|34850|35005|34950|35093|35002|34906|34842|9725
1630334100000|2021-08-30 14:35:00|35050|34951|34994|34953|35076|34988|34944|34880|13550
1630334400000|2021-08-30 14:40:00|35008|34954|34871|34800|35008|34960|34753|34717|29539
1630334700000|2021-08-30 14:45:00|34858|34801|35095|35041|35096|35042|34832|34800|23605
1630335000000|2021-08-30 14:50:00|35084|35042|34924|34875|35084|35042|34890|34800|19480
1630335300000|2021-08-30 14:55:00|34923|34900|34972|34939|34978|34953|34899|34875|13338
1630335600000|2021-08-30 15:00:00|34978|34940|35188|35121|35215|35180|34953|34918|41133
1630335900000|2021-08-30 15:05:00|35187|35120|35182|35129|35275|35248|35117|35070|30079
1630336200000|2021-08-30 15:10:00|35178|35128|35495|35449|35500|35489|35165|35128|32378
1630336500000|2021-08-30 15:15:00|35500|35450|35400|35365|35572|35520|35330|35311|87540
1630336800000|2021-08-30 15:20:00|35424|35364|35775|35734|35775|35734|35339|35289|37379
1630337100000|2021-08-30 15:25:00|35774|35735|35961|35870|36047|35988|35774|35734|58135
1630337400000|2021-08-30 15:30:00|35960|35871|35850|35780|35982|35938|35750|35709|39771
1630337700000|2021-08-30 15:35:00|35849|35738|35850|35800|35919|35853|35783|35682|31742
1630338000000|2021-08-30 15:40:00|35877|35801|35874|35812|35975|35940|35828|35766|29599
1630338300000|2021-08-30 15:45:00|35872|35813|35696|35636|35900|35851|35622|35557|33360
1630338600000|2021-08-30 15:50:00|35688|35635|35574|35493|35688|35644|35462|35417|20666
1630338900000|2021-08-30 15:55:00|35582|35494|35548|35500|35663|35600|35517|35440|8924
1630339200000|2021-08-30 16:00:00|35547|35501|35460|35367|35583|35555|35417|35354|16514
1630339500000|2021-08-30 16:05:00|35455|35368|35308|35251|35455|35368|35100|35065|35042
1630339800000|2021-08-30 16:10:00|35307|35252|35200|35131|35385|35308|35116|35065|13907
1630340100000|2021-08-30 16:15:00|35176|35132|35127|35065|35323|35263|35127|35065|6606
1630340400000|2021-08-30 16:20:00|35101|35066|35198|35112|35266|35201|35101|35065|9117
1630340700000|2021-08-30 16:25:00|35197|35111|35199|35157|35265|35229|35173|35111|4968
1630341000000|2021-08-30 16:30:00|35200|35158|35199|35146|35226|35172|35117|35080|5943
1630341300000|2021-08-30 16:35:00|35198|35149|35150|35083|35200|35170|35116|35080|6333
1630341600000|2021-08-30 16:40:00|35149|35110|35168|35103|35200|35161|35116|35079|2293
1630341900000|2021-08-30 16:45:00|35166|35081|35148|35112|35200|35148|35125|35081|3795
1630342200000|2021-08-30 16:50:00|35169|35111|35200|35156|35241|35194|35147|35100|17080
1630342500000|2021-08-30 16:55:00|35225|35171|35169|35121|35294|35225|35169|35101|29513
1630342800000|2021-08-30 17:00:00|35153|35101|35182|35113|35208|35140|35114|35101|4282
1630343100000|2021-08-30 17:05:00|35183|35112|35198|35157|35198|35179|35110|35069|5955
1630343400000|2021-08-30 17:10:00|35197|35152|35118|35073|35198|35172|35117|35065|10704
1630343700000|2021-08-30 17:15:00|35132|35074|35095|35053|35168|35133|35095|35050|6423
1630344000000|2021-08-30 17:20:00|35094|35054|35100|35050|35133|35091|35093|35050|5025
1630344300000|2021-08-30 17:25:00|35080|35040|35072|35019|35100|35051|35035|35000|5553
1630344600000|2021-08-30 17:30:00|35071|35020|34919|34875|35093|35034|34894|34870|34154
1630344900000|2021-08-30 17:35:00|34918|34881|34913|34860|34967|34890|34744|34707|12901
1630345200000|2021-08-30 17:40:00|34917|34861|34869|34821|34973|34940|34869|34800|9728
1630345500000|2021-08-30 17:45:00|34868|34819|34859|34783|34919|34848|34788|34719|22647
1630345800000|2021-08-30 17:50:00|34857|34785|34831|34786|34899|34828|34721|34680|21239
1630346100000|2021-08-30 17:55:00|34830|34774|34812|34781|34890|34848|34689|34647|15440
1630346400000|2021-08-30 18:00:00|34811|34782|34716|34681|34849|34803|34697|34652|10246
1630346700000|2021-08-30 18:05:00|34715|34682|34609|34585|34715|34683|34583|34569|29897
1630347000000|2021-08-30 18:10:00|34608|34579|34548|34500|34679|34613|34495|34455|27474
1630347300000|2021-08-30 18:15:00|34571|34522|34519|34484|34616|34554|34497|34450|17802
1630347600000|2021-08-30 18:20:00|34517|34485|34436|34405|34517|34489|34416|34386|21701
1630347900000|2021-08-30 18:25:00|34475|34406|34400|34368|34484|34422|34392|34368|18352
1630348200000|2021-08-30 18:30:00|34399|34370|34386|34363|34399|34374|34352|34314|19343
1630348500000|2021-08-30 18:35:00|34387|34364|34500|34468|34515|34504|34387|34364|33838
1630348800000|2021-08-30 18:40:00|34508|34469|34536|34479|34570|34528|34477|34423|19081
1630349100000|2021-08-30 18:45:00|34548|34480|34722|34679|34749|34703|34543|34479|12693
1630349400000|2021-08-30 18:50:00|34721|34680|34749|34708|34794|34750|34704|34634|10702
1630349700000|2021-08-30 18:55:00|34750|34709|34777|34714|34800|34765|34710|34692|21078
1630350000000|2021-08-30 19:00:00|34800|34716|34755|34683|34850|34797|34708|34668|17789
1630350300000|2021-08-30 19:05:00|34731|34684|34704|34650|34764|34743|34699|34650|7186
1630350600000|2021-08-30 19:10:00|34703|34661|34787|34715|34800|34767|34645|34600|17026
1630350900000|2021-08-30 19:15:00|34785|34716|34770|34715|34849|34801|34732|34680|12099
1630351200000|2021-08-30 19:20:00|34798|34725|34820|34773|34849|34812|34776|34725|12271
1630351500000|2021-08-30 19:25:00|34840|34774|34843|34791|34866|34850|34797|34764|12319
1630351800000|2021-08-30 19:30:00|34842|34782|34772|34666|34850|34802|34707|34647|24113
1630352100000|2021-08-30 19:35:00|34771|34700|34518|34489|34771|34701|34485|34450|35063
1630352400000|2021-08-30 19:40:00|34530|34450|34439|34403|34544|34512|34419|34380|18688
1630352700000|2021-08-30 19:45:00|34440|34384|34443|34403|34500|34463|34373|34328|39830
1630353000000|2021-08-30 19:50:00|34441|34400|34491|34466|34500|34467|34405|34386|44546
1630353300000|2021-08-30 19:55:00|34490|34467|34532|34500|34556|34536|34481|34451|76996
1630353600000|2021-08-30 20:00:00|||||||||27014
1630416600000|2021-08-31 13:30:00|34147|34026|34400|34328|34584|34485|33788|33700|95204
1630416900000|2021-08-31 13:35:00|34382|34310|34850|34735|34900|34899|34323|34232|53108
1630417200000|2021-08-31 13:40:00|34849|34718|34720|34661|34969|34900|34657|34600|60928
1630417500000|2021-08-31 13:45:00|34719|34662|34650|34554|34719|34662|34500|34421|43598
1630417800000|2021-08-31 13:50:00|34605|34542|34408|34312|34605|34551|34336|34270|38850
1630418100000|2021-08-31 13:55:00|34378|34314|34231|34162|34499|34469|34231|34162|22099
1630418400000|2021-08-31 14:00:00|34229|34150|34482|34407|34530|34503|34229|34150|43224
1630418700000|2021-08-31 14:05:00|34468|34400|34271|34230|34482|34407|34256|34200|18896
1630419000000|2021-08-31 14:10:00|34291|34227|34248|34168|34400|34345|34134|34100|22962
1630419300000|2021-08-31 14:15:00|34226|34184|34016|33964|34248|34184|33967|33927|35403
1630419600000|2021-08-31 14:20:00|34017|33965|34086|34063|34188|34161|34007|33938|15479
1630419900000|2021-08-31 14:25:00|34081|34054|33968|33929|34200|34171|33960|33905|51732
1630420200000|2021-08-31 14:30:00|33967|33921|33950|33892|33993|33936|33847|33813|31871
1630420500000|2021-08-31 14:35:00|33953|33901|33950|33910|34000|33967|33823|33821|18892
1630420800000|2021-08-31 14:40:00|33956|33911|33685|33658|33968|33937|33625|33585|56791
1630421100000|2021-08-31 14:45:00|33663|33657|33592|33565|33814|33791|33591|33550|24691
1630421400000|2021-08-31 14:50:00|33591|33567|33501|33472|33657|33592|33470|33429|71505
1630421700000|2021-08-31 14:55:00|33500|33473|33650|33602|33721|33684|33500|33471|22196
1630422000000|2021-08-31 15:00:00|33629|33615|33698|33649|33795|33741|33587|33560|16555
1630422300000|2021-08-31 15:05:00|33697|33651|33700|33644|33773|33751|33668|33610|30175
1630422600000|2021-08-31 15:10:00|33699|33649|33744|33693|33744|33700|33630|33600|22310
1630422900000|2021-08-31 15:15:00|33743|33694|33666|33642|33800|33785|33620|33602|14464
1630423200000|2021-08-31 15:20:00|33665|33643|33550|33529|33666|33653|33513|33476|27411
1630423500000|2021-08-31 15:25:00|33540|33530|33552|33526|33600|33568|33540|33500|16400
1630423800000|2021-08-31 15:30:00|33551|33525|33248|33203|33552|33525|33226|33178|61050
1630424100000|2021-08-31 15:35:00|33247|33207|33343|33317|33454|33403|33211|33176|28692
1630424400000|2021-08-31 15:40:00|33342|33330|33310|33262|33450|33393|33310|33260|28103
1630424700000|2021-08-31 15:45:00|33319|33264|33368|33337|33439|33381|33298|33263|18100
1630425000000|2021-08-31 15:50:00|33361|33338|33398|33366|33439|33400|33311|33273|34926
1630425300000|2021-08-31 15:55:00|33397|33362|33389|33342|33413|33362|33312|33280|15916
1630425600000|2021-08-31 16:00:00|33388|33343|33454|33400|33461|33411|33324|33297|15352
1630425900000|2021-08-31 16:05:00|33419|33397|33312|33258|33440|33399|33266|33242|41371
1630426200000|2021-08-31 16:10:00|33321|33269|33499|33431|33607|33552|33233|33201|33297
1630426500000|2021-08-31 16:15:00|33516|33433|33477|33432|33548|33505|33456|33431|12361
1630426800000|2021-08-31 16:20:00|33476|33431|33365|33324|33510|33499|33364|33314|19569
1630427100000|2021-08-31 16:25:00|33364|33323|33294|33258|33379|33346|33218|33201|31766
1630427400000|2021-08-31 16:30:00|33282|33259|33263|33221|33299|33268|33211|33180|32452
1630427700000|2021-08-31 16:35:00|33262|33220|33240|33200|33265|33248|33156|33133|27441
1630428000000|2021-08-31 16:40:00|33239|33199|33263|33239|33300|33267|33223|33196|4300
1630428300000|2021-08-31 16:45:00|33288|33240|33337|33304|33385|33350|33259|33239|14026
1630428600000|2021-08-31 16:50:00|33336|33300|33204|33160|33400|33372|33192|33160|21976
1630428900000|2021-08-31 16:55:00|33203|33171|33271|33240|33272|33250|33200|33160|16471
1630429200000|2021-08-31 17:00:00|33270|33241|33152|33139|33271|33244|33118|33100|17052
1630429500000|2021-08-31 17:05:00|33151|33128|33099|33061|33159|33137|32911|32870|80788
1630429800000|2021-08-31 17:10:00|33097|33062|33175|33152|33300|33265|33064|33053|46603
1630430100000|2021-08-31 17:15:00|33176|33153|33175|33132|33246|33204|33138|33100|18281
1630430400000|2021-08-31 17:20:00|33174|33137|33070|33051|33186|33165|33070|33050|7934
1630430700000|2021-08-31 17:25:00|33077|33055|33200|33149|33200|33149|33049|33025|11584
1630431000000|2021-08-31 17:30:00|33182|33147|33103|33071|33237|33200|33103|33070|11769
1630431300000|2021-08-31 17:35:00|33100|33070|33111|33078|33163|33146|33071|33030|11054
1630431600000|2021-08-31 17:40:00|33110|33079|33011|32985|33136|33100|33011|32985|33432
1630431900000|2021-08-31 17:45:00|33016|32976|32923|32902|33016|32976|32906|32887|36544
1630432200000|2021-08-31 17:50:00|32922|32901|32896|32873|32948|32925|32880|32863|33009
1630432500000|2021-08-31 17:55:00|32895|32875|32848|32808|32928|32913|32751|32720|66964
1630432800000|2021-08-31 18:00:00|32847|32807|32924|32906|32941|32929|32815|32802|39923
1630433100000|2021-08-31 18:05:00|32923|32902|32958|32918|32980|32952|32900|32873|22156
1630433400000|2021-08-31 18:10:00|32957|32917|32763|32740|32957|32917|32759|32733|13230
1630433700000|2021-08-31 18:15:00|32799|32747|32732|32710|32852|32798|32732|32710|17801
1630434000000|2021-08-31 18:20:00|32736|32725|32761|32720|32856|32814|32726|32701|16895
1630434300000|2021-08-31 18:25:00|32770|32725|33022|32975|33035|32990|32762|32725|28806
1630434600000|2021-08-31 18:30:00|33021|32971|32957|32916|33050|33017|32914|32900|13886
1630434900000|2021-08-31 18:35:00|32956|32917|32938|32915|32986|32935|32919|32885|5783
1630435200000|2021-08-31 18:40:00|32940|32920|32957|32904|32974|32922|32871|32847|6310
1630435500000|2021-08-31 18:45:00|32959|32905|32952|32911|33000|32950|32925|32885|8302
1630435800000|2021-08-31 18:50:00|32954|32912|33110|33055|33112|33070|32935|32912|23291
1630436100000|2021-08-31 18:55:00|33111|33056|33164|33131|33247|33203|33090|33056|30430
1630436400000|2021-08-31 19:00:00|33163|33130|33233|33192|33250|33238|33148|33107|13107
1630436700000|2021-08-31 19:05:00|33227|33193|33047|33020|33227|33196|33047|33015|32611
1630437000000|2021-08-31 19:10:00|33046|33021|32989|32954|33125|33101|32982|32950|23340
1630437300000|2021-08-31 19:15:00|32987|32955|33036|33014|33074|33014|32953|32925|9659
1630437600000|2021-08-31 19:20:00|33035|33013|33058|33023|33085|33039|32981|32950|9691
1630437900000|2021-08-31 19:25:00|33057|33028|33033|33002|33100|33070|32990|32956|11784
1630438200000|2021-08-31 19:30:00|33021|33010|33013|32981|33085|33075|32999|32975|15978
1630438500000|2021-08-31 19:35:00|33002|32983|32897|32876|33002|32988|32892|32870|21591
1630438800000|2021-08-31 19:40:00|32900|32877|32868|32851|32942|32906|32862|32850|22542
1630439100000|2021-08-31 19:45:00|32873|32852|32904|32883|32921|32905|32873|32851|14896
1630439400000|2021-08-31 19:50:00|32877|32855|32953|32934|32994|32979|32877|32855|49554
1630439700000|2021-08-31 19:55:00|32952|32936|32968|32914|33060|33041|32922|32914|97306
1630440000000|2021-08-31 20:00:00|||||||||300
1630503000000|2021-09-01 13:30:00|33480|33355|33377|33300|33590|33525|33145|33100|85401
1630503300000|2021-09-01 13:35:00|33399|33309|33394|33336|33587|33515|33274|33200|33506
1630503600000|2021-09-01 13:40:00|33418|33340|33634|33551|33666|33611|33372|33321|50130
1630503900000|2021-09-01 13:45:00|33610|33557|33330|33255|33634|33557|33297|33255|37708
1630504200000|2021-09-01 13:50:00|33328|33256|33445|33406|33450|33406|33205|33156|20950
1630504500000|2021-09-01 13:55:00|33444|33407|33109|33054|33445|33407|33034|33000|22030
1630504800000|2021-09-01 14:00:00|33107|33055|32859|32828|33107|33055|32817|32800|33701
1630505100000|2021-09-01 14:05:00|32858|32802|33026|32970|33077|33026|32800|32760|29897
1630505400000|2021-09-01 14:10:00|33016|32974|32965|32907|33050|33004|32892|32812|21629
1630505700000|2021-09-01 14:15:00|32963|32909|32697|32673|33011|32941|32673|32620|33908
1630506000000|2021-09-01 14:20:00|32698|32683|32869|32842|32880|32842|32698|32683|20032
1630506300000|2021-09-01 14:25:00|32868|32826|32844|32800|32880|32858|32741|32702|20478
1630506600000|2021-09-01 14:30:00|32842|32801|32812|32773|32894|32859|32761|32718|19486
1630506900000|2021-09-01 14:35:00|32811|32787|32951|32905|33072|33050|32799|32764|55002
1630507200000|2021-09-01 14:40:00|32950|32914|32931|32885|32970|32917|32831|32800|13424
1630507500000|2021-09-01 14:45:00|32968|32886|32909|32876|32975|32929|32842|32807|36787
1630507800000|2021-09-01 14:50:00|32908|32877|33080|33058|33080|33058|32907|32876|37914
1630508100000|2021-09-01 14:55:00|33079|33053|33250|33210|33299|33260|33057|33035|36177
1630508400000|2021-09-01 15:00:00|33249|33201|33170|33118|33250|33210|33079|33049|12019
1630508700000|2021-09-01 15:05:00|33169|33120|33201|33188|33243|33227|33111|33060|19558
1630509000000|2021-09-01 15:10:00|33189|33187|33239|33216|33256|33220|33173|33154|15701
1630509300000|2021-09-01 15:15:00|33244|33220|33214|33182|33245|33222|33146|33113|19042
1630509600000|2021-09-01 15:20:00|33215|33178|33397|33345|33397|33379|33211|33168|23878
1630509900000|2021-09-01 15:25:00|33400|33346|33312|33290|33400|33359|33304|33250|15957
1630510200000|2021-09-01 15:30:00|33308|33280|33220|33189|33340|33291|33161|33123|15787
1630510500000|2021-09-01 15:35:00|33218|33202|33195|33126|33260|33216|33079|33050|29043
1630510800000|2021-09-01 15:40:00|33194|33123|33078|33046|33194|33123|33031|33010|11606
1630511100000|2021-09-01 15:45:00|33077|33051|32951|32906|33077|33051|32951|32904|23517
1630511400000|2021-09-01 15:50:00|32952|32920|33055|33009|33115|33061|32952|32920|18453
1630511700000|2021-09-01 15:55:00|33056|33050|33174|33143|33186|33154|33056|33002|16659
1630512000000|2021-09-01 16:00:00|33171|33145|33185|33152|33189|33154|33113|33062|8116
1630512300000|2021-09-01 16:05:00|33184|33153|33125|33068|33184|33175|33080|33050|15584
1630512600000|2021-09-01 16:10:00|33124|33070|33066|33025|33158|33116|33024|32979|14935
1630512900000|2021-09-01 16:15:00|33065|33026|33073|33026|33150|33102|33049|33001|11008
1630513200000|2021-09-01 16:20:00|33070|33023|33094|33056|33099|33059|33054|33011|2828
1630513500000|2021-09-01 16:25:00|33093|33055|33169|33141|33169|33152|33093|33051|5544
1630513800000|2021-09-01 16:30:00|33168|33142|33183|33158|33200|33172|33155|33131|11442
1630514100000|2021-09-01 16:35:00|33193|33160|33225|33168|33245|33215|33193|33152|5959
1630514400000|2021-09-01 16:40:00|33218|33170|33055|33025|33218|33200|33031|33010|12752
1630514700000|2021-09-01 16:45:00|33087|33026|33082|33050|33123|33080|33049|33010|4558
1630515000000|2021-09-01 16:50:00|33097|33051|33046|33000|33097|33067|33010|32987|14187
1630515300000|2021-09-01 16:55:00|33045|33006|32960|32933|33045|33007|32956|32920|10816
1630515600000|2021-09-01 17:00:00|32959|32934|33047|33002|33077|33032|32957|32933|5004
1630515900000|2021-09-01 17:05:00|33046|33000|32976|32942|33061|33001|32966|32930|5472
1630516200000|2021-09-01 17:10:00|32977|32946|33000|32955|33000|32968|32891|32875|10823
1630516500000|2021-09-01 17:15:00|32999|32959|33002|32976|33082|33014|32997|32950|12448
1630516800000|2021-09-01 17:20:00|33000|32975|33042|33013|33060|33023|32962|32921|8242
1630517100000|2021-09-01 17:25:00|33054|33028|33095|33052|33100|33081|33031|32971|12021
1630517400000|2021-09-01 17:30:00|33100|33074|33158|33131|33199|33156|33074|33014|11487
1630517700000|2021-09-01 17:35:00|33148|33116|33345|33280|33345|33293|33139|33080|50038
1630518000000|2021-09-01 17:40:00|33323|33281|33374|33336|33395|33374|33274|33243|15330
1630518300000|2021-09-01 17:45:00|33395|33345|33508|33469|33600|33589|33388|33336|62502
1630518600000|2021-09-01 17:50:00|33500|33470|33538|33504|33591|33588|33404|33395|36911
1630518900000|2021-09-01 17:55:00|33537|33507|33543|33511|33598|33569|33471|33409|37100
1630519200000|2021-09-01 18:00:00|33544|33512|33514|33446|33589|33577|33501|33446|26763
1630519500000|2021-09-01 18:05:00|33513|33448|33536|33500|33549|33537|33419|33359|25995
1630519800000|2021-09-01 18:10:00|33535|33501|33465|33423|33535|33516|33415|33360|26898
1630520100000|2021-09-01 18:15:00|33457|33424|33355|33300|33457|33439|33351|33300|22324
1630520400000|2021-09-01 18:20:00|33354|33301|33255|33224|33357|33316|33255|33205|18792
1630520700000|2021-09-01 18:25:00|33272|33225|33288|33251|33360|33303|33260|33210|10642
1630521000000|2021-09-01 18:30:00|33290|33252|33096|33034|33360|33302|33073|33023|30711
1630521300000|2021-09-01 18:35:00|33095|33033|33159|33114|33189|33138|32998|32961|18509
1630521600000|2021-09-01 18:40:00|33188|33113|33252|33206|33252|33206|33126|33090|8815
1630521900000|2021-09-01 18:45:00|33251|33207|33238|33179|33265|33220|33150|33095|11397
1630522200000|2021-09-01 18:50:00|33215|33139|33270|33225|33270|33225|33180|33128|7929
1630522500000|2021-09-01 18:55:00|33260|33226|33280|33228|33351|33283|33230|33190|15836
1630522800000|2021-09-01 19:00:00|33290|33239|33216|33183|33345|33287|33213|33154|21349
1630523100000|2021-09-01 19:05:00|33215|33185|33166|33119|33216|33190|33128|33100|7835
1630523400000|2021-09-01 19:10:00|33165|33120|33228|33149|33250|33215|33129|33105|13702
1630523700000|2021-09-01 19:15:00|33224|33166|33238|33201|33261|33220|33215|33166|4890
1630524000000|2021-09-01 19:20:00|33236|33202|33197|33169|33240|33202|33195|33137|5647
1630524300000|2021-09-01 19:25:00|33204|33170|33148|33124|33250|33201|33136|33100|4824
1630524600000|2021-09-01 19:30:00|33147|33123|33118|33075|33199|33157|33085|33033|9558
1630524900000|2021-09-01 19:35:00|33117|33077|33040|32955|33118|33079|32970|32941|28530
1630525200000|2021-09-01 19:40:00|33039|32970|32959|32923|33039|32981|32944|32920|13240
1630525500000|2021-09-01 19:45:00|32958|32924|33080|33042|33099|33088|32940|32924|28438
1630525800000|2021-09-01 19:50:00|33099|33045|33324|33266|33499|33391|33099|33042|100282
1630526100000|2021-09-01 19:55:00|33321|33300|33250|33220|33357|33308|33229|33190|38484
1630526400000|2021-09-01 20:00:00|||||||||100
1630589400000|2021-09-02 13:30:00|33500|33471|33840|33709|33850|33798|33204|33150|69356
1630589700000|2021-09-02 13:35:00|33839|33756|33881|33814|34100|34050|33725|33661|84870
1630590000000|2021-09-02 13:40:00|33878|33801|33944|33900|34028|33975|33818|33730|31304
1630590300000|2021-09-02 13:45:00|33949|33901|33954|33920|34177|34136|33941|33900|88400
1630590600000|2021-09-02 13:50:00|33969|33900|33864|33804|33990|33901|33760|33716|35373
1630590900000|2021-09-02 13:55:00|33857|33748|33627|33560|33857|33778|33541|33500|33886
1630591200000|2021-09-02 14:00:00|33613|33528|33690|33630|33693|33630|33487|33455|18152
1630591500000|2021-09-02 14:05:00|33692|33628|33271|33229|33693|33642|33261|33200|41305
1630591800000|2021-09-02 14:10:00|33273|33230|33454|33383|33493|33432|33273|33230|22904
1630592100000|2021-09-02 14:15:00|33453|33384|33260|33209|33453|33411|33186|33150|32838
1630592400000|2021-09-02 14:20:00|33265|33228|33261|33205|33339|33282|33200|33150|14656
1630592700000|2021-09-02 14:25:00|33260|33200|33228|33161|33353|33289|33160|33105|44789
1630593000000|2021-09-02 14:30:00|33238|33162|33124|33054|33286|33234|33095|33054|38143
1630593300000|2021-09-02 14:35:00|33123|33055|32960|32929|33124|33055|32875|32856|54598
1630593600000|2021-09-02 14:40:00|32950|32928|32988|32927|33087|33043|32906|32880|21998
1630593900000|2021-09-02 14:45:00|32987|32945|33049|32992|33089|33026|32875|32835|24601
1630594200000|2021-09-02 14:50:00|33035|32990|32871|32825|33035|32990|32819|32800|13791
1630594500000|2021-09-02 14:55:00|32847|32803|32883|32834|32908|32868|32806|32800|13578
1630594800000|2021-09-02 15:00:00|32885|32845|32883|32841|32909|32887|32848|32821|8684
1630595100000|2021-09-02 15:05:00|32885|32840|32880|32824|32922|32876|32822|32810|13662
1630595400000|2021-09-02 15:10:00|32879|32811|32950|32910|32950|32910|32755|32725|28539
1630595700000|2021-09-02 15:15:00|32949|32906|32881|32852|32980|32940|32876|32831|22835
1630596000000|2021-09-02 15:20:00|32889|32855|32950|32936|32950|32936|32856|32819|12417
1630596300000|2021-09-02 15:25:00|32946|32937|33176|33151|33228|33203|32946|32920|35519
1630596600000|2021-09-02 15:30:00|33174|33150|33150|33058|33251|33194|33042|33000|15127
1630596900000|2021-09-02 15:35:00|33149|33059|33115|33075|33152|33101|33082|33050|6752
1630597200000|2021-09-02 15:40:00|33125|33076|33124|33034|33125|33082|33037|33000|8259
1630597500000|2021-09-02 15:45:00|33123|33035|33028|32947|33124|33071|32963|32906|6429
1630597800000|2021-09-02 15:50:00|33031|32961|33021|32955|33047|33002|32946|32900|5586
1630598100000|2021-09-02 15:55:00|33020|32957|33005|32951|33025|33000|32936|32901|6983
1630598400000|2021-09-02 16:00:00|33014|32952|33018|32977|33018|32982|32941|32930|6124
1630598700000|2021-09-02 16:05:00|33017|32967|32980|32954|33050|33017|32953|32937|3456
1630599000000|2021-09-02 16:10:00|33000|32955|32968|32939|33000|32962|32960|32930|7384
1630599300000|2021-09-02 16:15:00|32969|32946|33031|32991|33050|33029|32950|32939|5291
1630599600000|2021-09-02 16:20:00|33050|33000|32998|32950|33050|33007|32964|32930|3320
1630599900000|2021-09-02 16:25:00|32997|32951|32878|32842|32999|32951|32852|32841|10570
1630600200000|2021-09-02 16:30:00|32876|32841|32908|32871|32953|32900|32876|32841|7648
1630600500000|2021-09-02 16:35:00|32907|32853|32756|32714|32910|32880|32726|32705|16148
1630600800000|2021-09-02 16:40:00|32757|32723|32758|32714|32850|32781|32731|32701|9606
1630601100000|2021-09-02 16:45:00|32750|32733|32815|32786|32855|32837|32750|32714|12517
1630601400000|2021-09-02 16:50:00|32810|32782|33000|32945|33000|32963|32794|32757|10133
1630601700000|2021-09-02 16:55:00|32999|32944|33031|32997|33032|32997|32935|32907|7468
1630602000000|2021-09-02 17:00:00|33029|32996|32967|32933|33031|32998|32945|32900|7669
1630602300000|2021-09-02 17:05:00|32982|32934|32948|32910|32995|32949|32916|32872|2700
1630602600000|2021-09-02 17:10:00|32947|32871|32965|32918|32997|32953|32914|32871|2614
1630602900000|2021-09-02 17:15:00|32986|32925|33027|32954|33058|33030|32986|32925|12029
1630603200000|2021-09-02 17:20:00|33026|32955|33048|33012|33050|33020|32991|32954|7577
1630603500000|2021-09-02 17:25:00|33045|32982|32987|32929|33045|32987|32891|32829|6112
1630603800000|2021-09-02 17:30:00|32986|32930|32953|32894|32997|32960|32909|32860|2200
1630604100000|2021-09-02 17:35:00|32952|32890|32927|32856|32953|32893|32891|32850|4380
1630604400000|2021-09-02 17:40:00|32926|32857|32922|32883|32942|32884|32892|32856|5220
1630604700000|2021-09-02 17:45:00|32921|32884|32965|32918|32985|32926|32921|32884|4115
1630605000000|2021-09-02 17:50:00|32964|32904|32826|32791|32999|32930|32816|32775|13522
1630605300000|2021-09-02 17:55:00|32825|32775|32828|32783|32867|32821|32792|32755|12491
1630605600000|2021-09-02 18:00:00|32827|32803|32803|32755|32841|32804|32761|32725|7516
1630605900000|2021-09-02 18:05:00|32802|32756|32717|32695|32802|32800|32679|32657|18094
1630606200000|2021-09-02 18:10:00|32718|32696|32823|32760|32857|32823|32716|32669|13668
1630606500000|2021-09-02 18:15:00|32822|32761|32836|32807|32868|32820|32780|32725|8037
1630606800000|2021-09-02 18:20:00|32853|32808|32814|32773|32883|32850|32796|32756|12479
1630607100000|2021-09-02 18:25:00|32813|32784|32792|32750|32814|32788|32759|32730|5225
1630607400000|2021-09-02 18:30:00|32783|32735|32813|32778|32857|32815|32734|32702|5200
1630607700000|2021-09-02 18:35:00|32826|32779|32868|32835|32875|32839|32808|32743|5134
1630608000000|2021-09-02 18:40:00|32866|32834|32884|32854|32900|32867|32848|32800|5932
1630608300000|2021-09-02 18:45:00|32883|32823|32832|32780|32942|32893|32811|32763|7883
1630608600000|2021-09-02 18:50:00|32829|32800|32849|32824|32860|32825|32818|32780|8084
1630608900000|2021-09-02 18:55:00|32860|32823|32894|32845|32950|32896|32836|32800|7587
1630609200000|2021-09-02 19:00:00|32886|32862|32908|32874|32934|32891|32875|32844|9613
1630609500000|2021-09-02 19:05:00|32907|32875|32935|32897|32950|32915|32898|32874|6388
1630609800000|2021-09-02 19:10:00|32934|32900|32935|32901|32935|32904|32898|32858|2452
1630610100000|2021-09-02 19:15:00|32934|32900|33000|32958|33019|32988|32913|32869|14574
1630610400000|2021-09-02 19:20:00|32999|32959|32983|32946|32999|32970|32939|32908|8752
1630610700000|2021-09-02 19:25:00|32982|32947|32924|32902|32982|32951|32921|32901|7762
1630611000000|2021-09-02 19:30:00|32939|32914|32973|32904|32980|32918|32890|32863|7784
1630611300000|2021-09-02 19:35:00|32972|32920|32969|32943|32980|32943|32895|32878|8522
1630611600000|2021-09-02 19:40:00|32968|32931|32898|32872|32969|32936|32897|32862|9161
1630611900000|2021-09-02 19:45:00|32921|32873|32925|32907|32950|32927|32875|32862|11031
1630612200000|2021-09-02 19:50:00|32939|32910|32883|32855|32939|32912|32866|32855|27160
1630612500000|2021-09-02 19:55:00|32882|32861|32880|32853|32889|32875|32810|32800|54700
1630675800000|2021-09-03 13:30:00|32850|32761|32789|32700|32980|32919|32562|32510|57047
1630676100000|2021-09-03 13:35:00|32786|32676|32576|32493|32786|32700|32293|32228|55384
1630676400000|2021-09-03 13:40:00|32598|32496|32666|32579|32700|32653|32517|32476|21711
1630676700000|2021-09-03 13:45:00|32662|32615|32781|32680|32918|32870|32636|32568|33195
1630677000000|2021-09-03 13:50:00|32780|32678|32520|32462|32780|32732|32469|32400|18560
1630677300000|2021-09-03 13:55:00|32535|32469|32761|32686|32800|32738|32504|32462|32761
1630677600000|2021-09-03 14:00:00|32766|32703|32785|32719|32895|32804|32686|32574|46775
1630677900000|2021-09-03 14:05:00|32784|32720|32636|32560|32810|32752|32590|32518|36866
1630678200000|2021-09-03 14:10:00|32635|32561|32496|32454|32750|32731|32495|32450|18232
1630678500000|2021-09-03 14:15:00|32495|32455|32527|32506|32600|32541|32444|32400|12872
1630678800000|2021-09-03 14:20:00|32525|32488|32514|32441|32582|32544|32494|32430|9414
1630679100000|2021-09-03 14:25:00|32511|32451|32474|32447|32553|32518|32449|32430|10035
1630679400000|2021-09-03 14:30:00|32473|32445|32457|32431|32515|32481|32429|32417|13726
1630679700000|2021-09-03 14:35:00|32456|32428|32333|32277|32463|32428|32271|32231|23572
1630680000000|2021-09-03 14:40:00|32334|32278|32515|32470|32515|32473|32270|32240|19740
1630680300000|2021-09-03 14:45:00|32514|32459|32465|32406|32550|32513|32416|32367|27517
1630680600000|2021-09-03 14:50:00|32464|32407|32238|32180|32476|32420|32097|32068|73399
1630680900000|2021-09-03 14:55:00|32213|32181|32343|32272|32378|32329|32148|32120|22476
1630681200000|2021-09-03 15:00:00|32291|32276|32199|32190|32343|32285|32145|32100|20299
1630681500000|2021-09-03 15:05:00|32198|32175|32299|32240|32333|32293|32193|32175|26398
1630681800000|2021-09-03 15:10:00|32298|32267|32369|32336|32420|32369|32292|32236|17600
1630682100000|2021-09-03 15:15:00|32368|32337|32439|32404|32470|32450|32349|32336|11558
1630682400000|2021-09-03 15:20:00|32435|32403|32491|32435|32491|32462|32431|32403|11135
1630682700000|2021-09-03 15:25:00|32465|32431|32497|32468|32550|32531|32465|32431|16478
1630683000000|2021-09-03 15:30:00|32496|32459|32440|32410|32550|32497|32423|32361|10720
1630683300000|2021-09-03 15:35:00|32439|32411|32328|32302|32470|32419|32328|32300|15972
1630683600000|2021-09-03 15:40:00|32327|32305|32415|32350|32450|32403|32327|32305|8787
1630683900000|2021-09-03 15:45:00|32407|32351|32327|32277|32407|32352|32260|32250|9892
1630684200000|2021-09-03 15:50:00|32326|32282|32441|32409|32490|32431|32300|32282|8210
1630684500000|2021-09-03 15:55:00|32440|32410|32460|32424|32490|32441|32389|32349|6976
1630684800000|2021-09-03 16:00:00|32459|32422|32483|32434|32485|32435|32416|32377|14202
1630685100000|2021-09-03 16:05:00|32484|32437|32547|32514|32550|32535|32446|32390|20674
1630685400000|2021-09-03 16:10:00|32549|32516|32500|32466|32590|32557|32491|32465|13715
1630685700000|2021-09-03 16:15:00|32499|32471|32536|32488|32540|32488|32437|32400|6115
1630686000000|2021-09-03 16:20:00|32540|32500|32489|32453|32560|32523|32477|32450|5210
1630686300000|2021-09-03 16:25:00|32481|32454|32515|32486|32539|32503|32457|32428|7020
1630686600000|2021-09-03 16:30:00|32538|32501|32488|32460|32538|32502|32438|32410|6233
1630686900000|2021-09-03 16:35:00|32503|32455|32496|32430|32518|32500|32418|32401|9803
1630687200000|2021-09-03 16:40:00|32495|32431|32450|32423|32496|32448|32403|32382|7116
1630687500000|2021-09-03 16:45:00|32449|32422|32450|32392|32450|32424|32392|32362|8615
1630687800000|2021-09-03 16:50:00|32449|32393|32412|32387|32472|32411|32380|32356|2589
1630688100000|2021-09-03 16:55:00|32415|32388|32495|32460|32500|32470|32409|32378|4704
1630688400000|2021-09-03 17:00:00|32494|32446|32540|32522|32590|32555|32460|32430|8812
1630688700000|2021-09-03 17:05:00|32561|32523|32507|32480|32590|32543|32507|32453|2505
1630689000000|2021-09-03 17:10:00|32508|32481|32426|32401|32508|32485|32389|32356|7467
1630689300000|2021-09-03 17:15:00|32430|32400|32421|32383|32475|32440|32393|32356|5144
1630689600000|2021-09-03 17:20:00|32435|32384|32428|32400|32440|32409|32393|32357|5104
1630689900000|2021-09-03 17:25:00|32419|32370|32408|32380|32419|32393|32392|32364|2018
1630690200000|2021-09-03 17:30:00|32395|32376|32438|32401|32450|32427|32365|32350|8154
1630690500000|2021-09-03 17:35:00|32437|32403|32404|32379|32470|32428|32404|32364|1928
1630690800000|2021-09-03 17:40:00|32392|32377|32419|32350|32446|32400|32384|32350|2629
1630691100000|2021-09-03 17:45:00|32418|32352|32443|32408|32445|32418|32400|32352|2900
1630691400000|2021-09-03 17:50:00|32442|32409|32425|32375|32460|32438|32403|32375|1924
1630691700000|2021-09-03 17:55:00|32402|32356|32397|32371|32440|32409|32380|32356|3917
1630692000000|2021-09-03 18:00:00|32396|32370|32401|32374|32437|32385|32376|32350|5280
1630692300000|2021-09-03 18:05:00|32400|32377|32470|32451|32470|32451|32396|32371|2664
1630692600000|2021-09-03 18:10:00|32482|32461|32580|32552|32590|32556|32482|32455|17017
1630692900000|2021-09-03 18:15:00|32575|32554|32620|32591|32628|32591|32540|32501|12237
1630693200000|2021-09-03 18:20:00|32619|32590|32628|32609|32633|32609|32575|32530|4184
1630693500000|2021-09-03 18:25:00|32633|32598|32833|32802|32833|32804|32632|32592|28375
1630693800000|2021-09-03 18:30:00|32832|32804|32954|32927|32956|32933|32804|32775|32134
1630694100000|2021-09-03 18:35:00|32953|32928|32923|32896|33073|33036|32884|32835|48416
1630694400000|2021-09-03 18:40:00|32924|32879|32875|32850|32942|32919|32849|32817|14603
1630694700000|2021-09-03 18:45:00|32876|32859|32898|32876|32956|32915|32876|32850|11951
1630695000000|2021-09-03 18:50:00|32897|32872|32950|32926|32950|32940|32869|32813|8938
1630695300000|2021-09-03 18:55:00|32980|32943|32981|32926|33088|33050|32958|32901|27173
1630695600000|2021-09-03 19:00:00|32980|32928|32982|32939|33000|32966|32900|32867|11900
1630695900000|2021-09-03 19:05:00|32948|32940|33045|32999|33049|33017|32931|32884|7970
1630696200000|2021-09-03 19:10:00|33035|33000|33115|33079|33119|33100|33030|32972|25897
1630696500000|2021-09-03 19:15:00|33114|33070|33235|33182|33240|33212|33080|33052|28979
1630696800000|2021-09-03 19:20:00|33240|33193|33270|33232|33280|33245|33187|33125|39059
1630697100000|2021-09-03 19:25:00|33271|33233|33250|33202|33300|33275|33225|33200|17394
1630697400000|2021-09-03 19:30:00|33254|33210|33315|33276|33320|33291|33233|33202|26226
1630697700000|2021-09-03 19:35:00|33320|33291|33292|33263|33320|33295|33250|33205|17439
1630698000000|2021-09-03 19:40:00|33291|33258|33286|33257|33380|33370|33266|33250|32066
1630698300000|2021-09-03 19:45:00|33285|33251|33225|33186|33300|33291|33198|33175|22952
1630698600000|2021-09-03 19:50:00|33230|33188|33266|33231|33300|33281|33200|33175|27635
1630698900000|2021-09-03 19:55:00|33257|33233|33431|33430|33431|33430|33221|33200|150432
1630699200000|2021-09-03 20:00:00|||||||||110
1631021400000|2021-09-07 13:30:00|33479|33438|33884|33801|33955|33879|33358|33320|107581
1631021700000|2021-09-07 13:35:00|33898|33840|33866|33798|34200|34147|33777|33656|97187
1631022000000|2021-09-07 13:40:00|33864|33771|33792|33698|33950|33915|33723|33653|30397
1631022300000|2021-09-07 13:45:00|33740|33699|33702|33645|33759|33700|33400|33320|41805
1631022600000|2021-09-07 13:50:00|33700|33646|33452|33362|33708|33646|33278|33210|35207
1631022900000|2021-09-07 13:55:00|33454|33409|33714|33630|33745|33666|33412|33301|25968
1631023200000|2021-09-07 14:00:00|33713|33650|33893|33841|34064|33969|33555|33529|40153
1631023500000|2021-09-07 14:05:00|33892|33802|33810|33741|34000|33930|33749|33675|20026
1631023800000|2021-09-07 14:10:00|33809|33764|33870|33811|33933|33870|33800|33735|12424
1631024100000|2021-09-07 14:15:00|33869|33812|33985|33906|34045|33991|33753|33700|32818
1631024400000|2021-09-07 14:20:00|33980|33907|33819|33780|34022|33982|33792|33750|21685
1631024700000|2021-09-07 14:25:00|33818|33800|33683|33622|33856|33802|33669|33611|13471
1631025000000|2021-09-07 14:30:00|33690|33625|34042|33976|34044|33993|33673|33600|38487
1631025300000|2021-09-07 14:35:00|34040|33977|34127|34076|34132|34129|33960|33917|38979
1631025600000|2021-09-07 14:40:00|34132|34100|34248|34201|34250|34220|34117|34088|44184
1631025900000|2021-09-07 14:45:00|34246|34202|34199|34173|34250|34213|34099|34076|12452
1631026200000|2021-09-07 14:50:00|34200|34161|34085|34041|34214|34164|34013|34000|22371
1631026500000|2021-09-07 14:55:00|34083|34038|33999|33938|34132|34075|33941|33902|14322
1631026800000|2021-09-07 15:00:00|33998|33939|34091|34043|34133|34082|33970|33938|12808
1631027100000|2021-09-07 15:05:00|34096|34044|34046|34005|34133|34078|33984|33960|19261
1631027400000|2021-09-07 15:10:00|34043|34006|33912|33875|34053|34016|33879|33866|12784
1631027700000|2021-09-07 15:15:00|33920|33889|33884|33847|33936|33894|33728|33706|20804
1631028000000|2021-09-07 15:20:00|33883|33859|33947|33918|33991|33931|33871|33843|14403
1631028300000|2021-09-07 15:25:00|33950|33919|33835|33810|33977|33931|33806|33788|10289
1631028600000|2021-09-07 15:30:00|33838|33788|34041|33988|34057|34021|33836|33788|12901
1631028900000|2021-09-07 15:35:00|34040|33979|33893|33863|34041|34016|33873|33862|11196
1631029200000|2021-09-07 15:40:00|33892|33864|33927|33885|33949|33931|33859|33837|7434
1631029500000|2021-09-07 15:45:00|33926|33900|33980|33953|34020|33991|33880|33850|13819
1631029800000|2021-09-07 15:50:00|33989|33966|34141|34094|34145|34108|33989|33918|19671
1631030100000|2021-09-07 15:55:00|34140|34095|34170|34132|34240|34218|34122|34094|29060
1631030400000|2021-09-07 16:00:00|34166|34135|34280|34250|34299|34278|34134|34113|17846
1631030700000|2021-09-07 16:05:00|34279|34232|34172|34145|34313|34281|34160|34145|26257
1631031000000|2021-09-07 16:10:00|34173|34152|34297|34253|34300|34253|34171|34135|11306
1631031300000|2021-09-07 16:15:00|34298|34254|34239|34201|34320|34300|34227|34187|12648
1631031600000|2021-09-07 16:20:00|34238|34194|34285|34255|34288|34255|34184|34158|10658
1631031900000|2021-09-07 16:25:00|34300|34254|34300|34260|34343|34338|34265|34217|35805
1631032200000|2021-09-07 16:30:00|34299|34261|34268|34230|34324|34302|34257|34218|19739
1631032500000|2021-09-07 16:35:00|34265|34241|34246|34201|34315|34300|34231|34201|13888
1631032800000|2021-09-07 16:40:00|34245|34205|34350|34313|34380|34348|34207|34201|19129
1631033100000|2021-09-07 16:45:00|34351|34335|34400|34356|34410|34395|34349|34301|27528
1631033400000|2021-09-07 16:50:00|34409|34359|34366|34326|34419|34400|34304|34285|10142
1631033700000|2021-09-07 16:55:00|34358|34300|34268|34227|34358|34300|34216|34182|10106
1631034000000|2021-09-07 17:00:00|34267|34225|34285|34241|34300|34294|34249|34202|8496
1631034300000|2021-09-07 17:05:00|34291|34242|34206|34171|34300|34269|34197|34170|11244
1631034600000|2021-09-07 17:10:00|34217|34173|34219|34190|34257|34210|34133|34103|11209
1631034900000|2021-09-07 17:15:00|34222|34191|34256|34215|34274|34222|34206|34141|4534
1631035200000|2021-09-07 17:20:00|34242|34216|34186|34137|34274|34217|34135|34123|9278
1631035500000|2021-09-07 17:25:00|34185|34150|34242|34214|34250|34215|34170|34123|8300
1631035800000|2021-09-07 17:30:00|34241|34183|34266|34214|34280|34239|34220|34171|3846
1631036100000|2021-09-07 17:35:00|34265|34231|34299|34272|34310|34287|34260|34191|8192
1631036400000|2021-09-07 17:40:00|34300|34273|34319|34273|34350|34327|34299|34228|6519
1631036700000|2021-09-07 17:45:00|34310|34275|34326|34280|34334|34303|34300|34273|3565
1631037000000|2021-09-07 17:50:00|34331|34279|34314|34272|34332|34297|34286|34254|4133
1631037300000|2021-09-07 17:55:00|34316|34273|34176|34151|34316|34274|34166|34134|7418
1631037600000|2021-09-07 18:00:00|34169|34149|34259|34200|34312|34281|34168|34141|5495
1631037900000|2021-09-07 18:05:00|34270|34201|34270|34210|34296|34256|34246|34200|3423
1631038200000|2021-09-07 18:10:00|34280|34221|34252|34205|34299|34269|34251|34205|5544
1631038500000|2021-09-07 18:15:00|34251|34211|34276|34257|34278|34257|34215|34191|4750
1631038800000|2021-09-07 18:20:00|34275|34220|34300|34272|34300|34280|34246|34200|3534
1631039100000|2021-09-07 18:25:00|34299|34291|34283|34250|34328|34307|34282|34250|3866
1631039400000|2021-09-07 18:30:00|34265|34252|34258|34230|34284|34277|34205|34191|7465
1631039700000|2021-09-07 18:35:00|34259|34231|34310|34262|34324|34293|34259|34197|8061
1631040000000|2021-09-07 18:40:00|34309|34263|34324|34295|34324|34300|34294|34261|5540
1631040300000|2021-09-07 18:45:00|34323|34294|34297|34275|34336|34314|34288|34275|4943
1631040600000|2021-09-07 18:50:00|34295|34263|34296|34262|34300|34266|34251|34231|5733
1631040900000|2021-09-07 18:55:00|34300|34273|34306|34247|34350|34332|34286|34244|7427
1631041200000|2021-09-07 19:00:00|34305|34248|34285|34257|34306|34257|34246|34236|5198
1631041500000|2021-09-07 19:05:00|34286|34252|34265|34237|34300|34270|34230|34208|8472
1631041800000|2021-09-07 19:10:00|34257|34217|34300|34276|34300|34276|34230|34208|11775
1631042100000|2021-09-07 19:15:00|34305|34277|34310|34280|34350|34338|34305|34277|11224
1631042400000|2021-09-07 19:20:00|34309|34295|34296|34260|34309|34296|34284|34260|3564
1631042700000|2021-09-07 19:25:00|34287|34261|34314|34282|34330|34319|34278|34260|10015
1631043000000|2021-09-07 19:30:00|34313|34283|34656|34629|34698|34681|34310|34280|69310
1631043300000|2021-09-07 19:35:00|34650|34624|34728|34703|34748|34734|34590|34570|46355
1631043600000|2021-09-07 19:40:00|34721|34702|34690|34678|34797|34777|34661|34650|56056
1631043900000|2021-09-07 19:45:00|34688|34667|34763|34746|34792|34776|34664|34650|35290
1631044200000|2021-09-07 19:50:00|34777|34748|34769|34742|34800|34788|34638|34634|48479
1631044500000|2021-09-07 19:55:00|34778|34744|34650|34634|34778|34755|34650|34628|79411
1631044800000|2021-09-07 20:00:00|34649||34649||34649||34649||100
1631107800000|2021-09-08 13:30:00|34602|34531|35077|35021|35300|35273|34602|34531|149646
1631108100000|2021-09-08 13:35:00|35048|35018|35155|35110|35198|35143|34783|34710|78198
1631108400000|2021-09-08 13:40:00|35153|35086|35097|35041|35240|35220|34955|34900|50565
1631108700000|2021-09-08 13:45:00|35094|35051|34646|34587|35193|35131|34569|34519|47051
1631109000000|2021-09-08 13:50:00|34629|34562|34714|34698|34892|34843|34600|34550|19753
1631109300000|2021-09-08 13:55:00|34696|34699|34543|34489|34800|34711|34493|34453|40218
1631109600000|2021-09-08 14:00:00|34549|34497|34437|34379|34560|34520|34159|34114|58725
1631109900000|2021-09-08 14:05:00|34436|34392|34519|34456|34664|34598|34436|34392|30673
1631110200000|2021-09-08 14:10:00|34517|34450|34322|34275|34575|34508|34281|34219|15693
1631110500000|2021-09-08 14:15:00|34321|34265|34439|34399|34460|34432|34321|34264|13742
1631110800000|2021-09-08 14:20:00|34438|34400|34435|34369|34550|34519|34401|34366|33678
1631111100000|2021-09-08 14:25:00|34419|34366|34196|34155|34435|34367|34151|34114|20722
1631111400000|2021-09-08 14:30:00|34195|34154|33991|33941|34247|34202|33877|33838|43526
1631111700000|2021-09-08 14:35:00|33990|33940|34068|34018|34123|34071|33990|33940|30144
1631112000000|2021-09-08 14:40:00|34067|34027|33922|33884|34067|34027|33837|33815|17241
1631112300000|2021-09-08 14:45:00|33924|33886|34007|33953|34069|34006|33898|33855|18617
1631112600000|2021-09-08 14:50:00|34006|33951|34119|34073|34180|34157|34006|33951|26083
1631112900000|2021-09-08 14:55:00|34112|34074|34221|34174|34275|34247|34060|34005|22625
1631113200000|2021-09-08 15:00:00|34220|34175|34251|34180|34300|34263|34174|34125|17487
1631113500000|2021-09-08 15:05:00|34233|34190|34144|34101|34233|34191|34121|34088|15872
1631113800000|2021-09-08 15:10:00|34143|34088|34336|34300|34374|34309|34093|34051|22000
1631114100000|2021-09-08 15:15:00|34335|34301|34555|34534|34562|34534|34319|34297|39012
1631114400000|2021-09-08 15:20:00|34560|34555|34532|34509|34562|34555|34474|34434|21144
1631114700000|2021-09-08 15:25:00|34531|34510|34465|34415|34538|34510|34446|34411|6435
1631115000000|2021-09-08 15:30:00|34464|34416|34438|34396|34470|34440|34377|34340|4242
1631115300000|2021-09-08 15:35:00|34467|34402|34640|34591|34700|34664|34431|34397|22961
1631115600000|2021-09-08 15:40:00|34651|34580|34799|34751|34800|34763|34586|34556|29226
1631115900000|2021-09-08 15:45:00|34800|34753|34820|34771|34900|34845|34740|34694|20830
1631116200000|2021-09-08 15:50:00|34815|34770|34657|34624|34815|34770|34657|34622|10338
1631116500000|2021-09-08 15:55:00|34656|34603|34569|34521|34656|34624|34478|34419|15953
1631116800000|2021-09-08 16:00:00|34568|34530|34587|34550|34589|34550|34425|34378|9417
1631117100000|2021-09-08 16:05:00|34586|34551|34394|34340|34587|34551|34373|34340|4840
1631117400000|2021-09-08 16:10:00|34395|34335|34263|34220|34395|34335|34248|34201|5990
1631117700000|2021-09-08 16:15:00|34266|34229|34359|34286|34397|34343|34266|34207|8597
1631118000000|2021-09-08 16:20:00|34357|34287|34233|34171|34447|34401|34222|34167|11239
1631118300000|2021-09-08 16:25:00|34232|34172|34287|34254|34357|34301|34214|34166|10475
1631118600000|2021-09-08 16:30:00|34285|34223|34300|34231|34319|34271|34203|34166|3429
1631118900000|2021-09-08 16:35:00|34318|34236|34435|34394|34449|34395|34315|34236|7569
1631119200000|2021-09-08 16:40:00|34449|34395|34449|34415|34498|34449|34413|34369|8736
1631119500000|2021-09-08 16:45:00|34444|34416|34571|34538|34583|34557|34434|34400|6225
1631119800000|2021-09-08 16:50:00|34573|34539|34588|34530|34600|34578|34527|34484|4870
1631120100000|2021-09-08 16:55:00|34587|34531|34566|34513|34588|34534|34510|34458|4566
1631120400000|2021-09-08 17:00:00|34567|34527|34487|34438|34600|34562|34487|34434|6256
1631120700000|2021-09-08 17:05:00|34481|34434|34454|34400|34538|34499|34437|34400|1100
1631121000000|2021-09-08 17:10:00|34453|34401|34420|34377|34453|34410|34420|34370|4826
1631121300000|2021-09-08 17:15:00|34413|34375|34401|34360|34468|34429|34386|34334|3716
1631121600000|2021-09-08 17:20:00|34400|34361|34328|34290|34443|34391|34294|34252|5164
1631121900000|2021-09-08 17:25:00|34325|34280|34363|34321|34386|34345|34298|34252|3250
1631122200000|2021-09-08 17:30:00|34361|34322|34325|34290|34376|34341|34325|34285|3372
1631122500000|2021-09-08 17:35:00|34327|34285|34279|34245|34327|34298|34244|34216|9888
1631122800000|2021-09-08 17:40:00|34278|34250|34233|34214|34279|34255|34198|34160|35309
1631123100000|2021-09-08 17:45:00|34268|34216|34130|34080|34268|34230|34115|34056|7307
1631123400000|2021-09-08 17:50:00|34129|34081|34185|34147|34246|34179|34128|34081|6066
1631123700000|2021-09-08 17:55:00|34184|34151|34157|34118|34196|34151|34109|34056|8609
1631124000000|2021-09-08 18:00:00|34156|34121|34260|34220|34304|34240|34151|34113|12545
1631124300000|2021-09-08 18:05:00|34261|34228|34286|34232|34343|34285|34234|34187|5028
1631124600000|2021-09-08 18:10:00|34287|34230|34304|34233|34359|34300|34191|34155|13373
1631124900000|2021-09-08 18:15:00|34303|34269|34229|34162|34304|34269|34216|34149|2244
1631125200000|2021-09-08 18:20:00|34216|34161|34145|34106|34216|34178|34113|34059|8193
1631125500000|2021-09-08 18:25:00|34143|34110|34099|34068|34171|34143|34080|34035|9378
1631125800000|2021-09-08 18:30:00|34098|34059|34134|34076|34145|34098|34055|34021|5153
1631126100000|2021-09-08 18:35:00|34135|34079|34129|34093|34141|34105|34086|34050|3291
1631126400000|2021-09-08 18:40:00|34128|34094|34104|34070|34147|34094|34054|34030|5669
1631126700000|2021-09-08 18:45:00|34103|34071|33950|33907|34104|34071|33900|33859|65596
1631127000000|2021-09-08 18:50:00|33949|33909|33800|33757|33949|33931|33755|33702|34252
1631127300000|2021-09-08 18:55:00|33799|33758|33859|33801|33932|33870|33794|33758|8053
1631127600000|2021-09-08 19:00:00|33860|33802|33931|33900|33935|33901|33813|33764|8519
1631127900000|2021-09-08 19:05:00|33930|33903|33881|33851|33984|33939|33872|33850|8103
1631128200000|2021-09-08 19:10:00|33870|33853|33876|33836|33890|33863|33771|33751|7286
1631128500000|2021-09-08 19:15:00|33874|33837|33830|33780|33876|33839|33789|33751|10867
1631128800000|2021-09-08 19:20:00|33829|33781|33783|33736|33837|33801|33759|33723|13776
1631129100000|2021-09-08 19:25:00|33781|33750|33790|33770|33841|33814|33780|33745|13774
1631129400000|2021-09-08 19:30:00|33805|33771|33856|33814|33887|33847|33793|33763|8638
1631129700000|2021-09-08 19:35:00|33853|33813|33799|33766|33857|33820|33763|33725|29613
1631130000000|2021-09-08 19:40:00|33800|33748|33760|33734|33828|33799|33742|33717|21495
1631130300000|2021-09-08 19:45:00|33757|33740|33680|33655|33799|33793|33653|33624|32178
1631130600000|2021-09-08 19:50:00|33694|33670|33697|33651|33762|33696|33606|33554|40347
1631130900000|2021-09-08 19:55:00|33695|33659|33624|33594|33768|33698|33549|33510|88928
1631194200000|2021-09-09 13:30:00|33898|33800|34100|34001|34300|34217|33730|33620|88929
1631194500000|2021-09-09 13:35:00|34080|34002|34009|33942|34335|34254|33880|33825|88301
1631194800000|2021-09-09 13:40:00|34006|33943|34053|34013|34196|34148|33929|33830|52411
1631195100000|2021-09-09 13:45:00|34052|34000|34168|34120|34220|34180|33897|33820|43854
1631195400000|2021-09-09 13:50:00|34171|34105|34147|34087|34330|34292|34060|34003|31824
1631195700000|2021-09-09 13:55:00|34146|34090|34290|34251|34400|34357|34073|34015|33646
1631196000000|2021-09-09 14:00:00|34289|34252|34400|34358|34484|34450|34286|34252|64795
1631196300000|2021-09-09 14:05:00|34399|34361|34410|34364|34480|34454|34350|34300|31178
1631196600000|2021-09-09 14:10:00|34408|34367|34375|34294|34468|34437|34289|34250|20648
1631196900000|2021-09-09 14:15:00|34366|34300|34327|34247|34460|34422|34144|34102|59363
1631197200000|2021-09-09 14:20:00|34326|34266|34531|34509|34550|34537|34275|34247|56348
1631197500000|2021-09-09 14:25:00|34529|34514|34767|34720|34784|34752|34529|34514|73052
1631197800000|2021-09-09 14:30:00|34760|34741|34799|34754|34824|34794|34592|34550|41871
1631198100000|2021-09-09 14:35:00|34778|34755|34878|34850|34939|34926|34773|34710|43011
1631198400000|2021-09-09 14:40:00|34877|34831|34900|34855|35000|34986|34860|34814|39748
1631198700000|2021-09-09 14:45:00|34925|34864|34568|34537|34938|34920|34568|34537|24057
1631199000000|2021-09-09 14:50:00|34569|34541|34661|34603|34750|34720|34506|34458|34275
1631199300000|2021-09-09 14:55:00|34660|34606|34450|34408|34660|34606|34360|34311|37115
1631199600000|2021-09-09 15:00:00|34449|34409|34536|34487|34600|34550|34449|34366|8225
1631199900000|2021-09-09 15:05:00|34535|34488|34672|34623|34687|34639|34482|34432|14827
1631200200000|2021-09-09 15:10:00|34660|34633|34722|34696|34775|34754|34634|34600|31267
1631200500000|2021-09-09 15:15:00|34740|34697|34737|34697|34775|34750|34710|34655|20416
1631200800000|2021-09-09 15:20:00|34743|34699|34727|34706|34767|34736|34687|34660|27849
1631201100000|2021-09-09 15:25:00|34729|34707|34606|34580|34737|34712|34540|34500|35288
1631201400000|2021-09-09 15:30:00|34614|34591|34496|34462|34658|34605|34433|34400|19048
1631201700000|2021-09-09 15:35:00|34494|34443|34646|34597|34660|34634|34387|34350|24254
1631202000000|2021-09-09 15:40:00|34643|34600|34730|34712|34750|34729|34620|34598|30856
1631202300000|2021-09-09 15:45:00|34750|34718|34793|34741|34820|34800|34719|34674|34765
1631202600000|2021-09-09 15:50:00|34766|34761|34760|34697|34800|34775|34695|34655|14274
1631202900000|2021-09-09 15:55:00|34749|34696|34579|34551|34754|34711|34556|34550|17290
1631203200000|2021-09-09 16:00:00|34612|34552|34660|34602|34750|34709|34603|34552|6265
1631203500000|2021-09-09 16:05:00|34657|34586|34567|34500|34659|34599|34461|34420|26233
1631203800000|2021-09-09 16:10:00|34566|34519|34495|34456|34566|34519|34460|34450|14451
1631204100000|2021-09-09 16:15:00|34494|34463|34585|34525|34600|34561|34491|34450|18967
1631204400000|2021-09-09 16:20:00|34599|34538|34649|34628|34650|34638|34570|34525|24666
1631204700000|2021-09-09 16:25:00|34648|34631|34754|34713|34899|34897|34648|34617|45633
1631205000000|2021-09-09 16:30:00|34767|34709|34867|34831|34970|34926|34699|34651|31367
1631205300000|2021-09-09 16:35:00|34885|34832|34965|34937|34970|34952|34867|34823|13983
1631205600000|2021-09-09 16:40:00|34970|34938|34992|34963|35088|35086|34926|34896|102085
1631205900000|2021-09-09 16:45:00|34975|34923|35024|35002|35050|35026|34940|34906|21916
1631206200000|2021-09-09 16:50:00|35014|35003|35114|35089|35119|35102|34999|34936|27145
1631206500000|2021-09-09 16:55:00|35115|35091|35097|35065|35150|35127|35073|35050|20721
1631206800000|2021-09-09 17:00:00|35098|35067|35138|35107|35185|35166|35046|35011|20647
1631207100000|2021-09-09 17:05:00|35150|35116|35277|35258|35350|35327|35131|35068|38684
1631207400000|2021-09-09 17:10:00|35300|35270|35295|35260|35350|35335|35225|35187|18572
1631207700000|2021-09-09 17:15:00|35296|35261|35282|35232|35350|35307|35220|35200|19950
1631208000000|2021-09-09 17:20:00|35281|35233|34998|34941|35282|35234|34911|34854|53909
1631208300000|2021-09-09 17:25:00|34999|34952|34989|34945|35000|34971|34792|34731|35626
1631208600000|2021-09-09 17:30:00|35000|34965|34999|34956|35042|35007|34874|34821|24053
1631208900000|2021-09-09 17:35:00|34997|34957|34962|34900|35079|35031|34934|34860|13483
1631209200000|2021-09-09 17:40:00|34950|34901|34929|34885|34998|34933|34874|34820|8929
1631209500000|2021-09-09 17:45:00|34913|34890|34952|34925|35005|34982|34902|34871|10036
1631209800000|2021-09-09 17:50:00|34977|34940|34944|34906|35000|34977|34900|34850|12188
1631210100000|2021-09-09 17:55:00|34946|34907|34984|34953|35000|34960|34933|34900|2102
1631210400000|2021-09-09 18:00:00|34981|34917|34984|34930|35039|35000|34925|34910|5151
1631210700000|2021-09-09 18:05:00|34990|34941|35145|35103|35148|35123|34977|34930|15391
1631211000000|2021-09-09 18:10:00|35131|35105|35143|35098|35200|35181|35083|35038|16853
1631211300000|2021-09-09 18:15:00|35142|35097|35066|35021|35143|35106|35029|35005|5848
1631211600000|2021-09-09 18:20:00|35063|35023|35041|35006|35100|35075|35040|35005|3683
1631211900000|2021-09-09 18:25:00|35068|35014|34999|34963|35100|35041|34981|34950|3091
1631212200000|2021-09-09 18:30:00|34996|34962|34970|34911|35046|34987|34938|34910|8806
1631212500000|2021-09-09 18:35:00|34969|34914|34950|34910|35041|35029|34937|34910|9013
1631212800000|2021-09-09 18:40:00|34949|34911|34961|34910|35001|34966|34910|34900|5825
1631213100000|2021-09-09 18:45:00|34954|34911|35000|34946|35000|34950|34907|34880|18202
1631213400000|2021-09-09 18:50:00|34991|34945|34950|34890|35000|34958|34906|34881|10099
1631213700000|2021-09-09 18:55:00|34935|34915|34926|34889|35000|34957|34881|34850|7967
1631214000000|2021-09-09 19:00:00|34924|34855|35066|35033|35100|35070|34924|34855|21062
1631214300000|2021-09-09 19:05:00|35064|35034|35028|34984|35066|35044|34960|34936|11536
1631214600000|2021-09-09 19:10:00|35015|34950|34966|34913|35040|35011|34938|34910|12384
1631214900000|2021-09-09 19:15:00|34971|34919|34988|34961|35009|34988|34942|34901|7931
1631215200000|2021-09-09 19:20:00|34985|34959|34961|34903|35000|34980|34917|34900|9975
1631215500000|2021-09-09 19:25:00|34922|34900|34899|34870|34980|34944|34882|34870|22150
1631215800000|2021-09-09 19:30:00|34893|34871|34976|34942|35000|34965|34892|34870|14840
1631216100000|2021-09-09 19:35:00|34974|34937|35104|35075|35188|35162|34938|34900|50520
1631216400000|2021-09-09 19:40:00|35099|35070|35094|35062|35175|35157|35094|35060|24437
1631216700000|2021-09-09 19:45:00|35105|35081|35218|35163|35250|35221|35099|35081|35518
1631217000000|2021-09-09 19:50:00|35213|35172|35193|35142|35250|35222|35106|35063|31491
1631217300000|2021-09-09 19:55:00|35171|35140|35139|35087|35240|35208|35095|35059|63808
1631217600000|2021-09-09 20:00:00|||||||||110
1631280600000|2021-09-10 13:30:00|36087|36000|36309|36231|36309|36266|35655|35585|265594
1631280900000|2021-09-10 13:35:00|36331|36232|36094|36024|36331|36307|35970|35887|62357
1631281200000|2021-09-10 13:40:00|36050|36030|35890|35839|36094|36033|35551|35510|95080
1631281500000|2021-09-10 13:45:00|35889|35838|35415|35380|35896|35862|35404|35380|68733
1631281800000|2021-09-10 13:50:00|35414|35379|35555|35519|35667|35606|35337|35300|63844
1631282100000|2021-09-10 13:55:00|35571|35499|35895|35859|35896|35877|35504|35429|38667
1631282400000|2021-09-10 14:00:00|35900|35870|35924|35862|35940|35909|35640|35600|31539
1631282700000|2021-09-10 14:05:00|35925|35861|36117|36083|36118|36093|35802|35798|54533
1631283000000|2021-09-10 14:10:00|36116|36089|35950|35923|36129|36103|35913|35900|29936
1631283300000|2021-09-10 14:15:00|35962|35915|35846|35789|35968|35927|35589|35580|34601
1631283600000|2021-09-10 14:20:00|35845|35800|35869|35829|35930|35898|35769|35722|19818
1631283900000|2021-09-10 14:25:00|35867|35841|35723|35690|35869|35841|35634|35600|24493
1631284200000|2021-09-10 14:30:00|35719|35688|35562|35504|35724|35688|35390|35353|57499
1631284500000|2021-09-10 14:35:00|35548|35505|35503|35476|35562|35529|35431|35400|29322
1631284800000|2021-09-10 14:40:00|35502|35471|35478|35455|35576|35554|35457|35410|36307
1631285100000|2021-09-10 14:45:00|35458|35450|35555|35501|35600|35576|35400|35385|31408
1631285400000|2021-09-10 14:50:00|35533|35502|35703|35654|35757|35732|35533|35496|26161
1631285700000|2021-09-10 14:55:00|35693|35615|35682|35623|35757|35739|35620|35571|26772
1631286000000|2021-09-10 15:00:00|35660|35624|35623|35594|35778|35761|35598|35543|27550
1631286300000|2021-09-10 15:05:00|35622|35591|35587|35547|35655|35638|35486|35428|23510
1631286600000|2021-09-10 15:10:00|35595|35556|35450|35412|35595|35565|35405|35388|21285
1631286900000|2021-09-10 15:15:00|35446|35404|35479|35420|35494|35432|35237|35200|41184
1631287200000|2021-09-10 15:20:00|35480|35428|35372|35331|35549|35516|35372|35331|17643
1631287500000|2021-09-10 15:25:00|35371|35351|35288|35262|35400|35362|35246|35200|22727
1631287800000|2021-09-10 15:30:00|35282|35246|35476|35435|35480|35461|35250|35236|21264
1631288100000|2021-09-10 15:35:00|35469|35445|35515|35470|35540|35503|35407|35383|24649
1631288400000|2021-09-10 15:40:00|35513|35456|35569|35520|35640|35595|35457|35413|13507
1631288700000|2021-09-10 15:45:00|35568|35519|35592|35566|35614|35584|35540|35500|9613
1631289000000|2021-09-10 15:50:00|35600|35565|35549|35512|35667|35615|35518|35493|9821
1631289300000|2021-09-10 15:55:00|35560|35513|35580|35541|35631|35600|35498|35446|15049
1631289600000|2021-09-10 16:00:00|35579|35544|35721|35670|35738|35700|35549|35530|23962
1631289900000|2021-09-10 16:05:00|35717|35646|35638|35600|35734|35681|35562|35530|17439
1631290200000|2021-09-10 16:10:00|35637|35601|35677|35622|35767|35737|35637|35601|13820
1631290500000|2021-09-10 16:15:00|35672|35624|35569|35545|35710|35680|35569|35545|15413
1631290800000|2021-09-10 16:20:00|35585|35552|35658|35629|35699|35671|35585|35552|6931
1631291100000|2021-09-10 16:25:00|35657|35630|35618|35573|35688|35661|35607|35573|7778
1631291400000|2021-09-10 16:30:00|35617|35588|35650|35606|35686|35651|35610|35573|6600
1631291700000|2021-09-10 16:35:00|35652|35620|35599|35542|35682|35651|35599|35542|7443
1631292000000|2021-09-10 16:40:00|35585|35550|35581|35552|35585|35555|35528|35510|10907
1631292300000|2021-09-10 16:45:00|35580|35539|35650|35622|35673|35641|35572|35539|7375
1631292600000|2021-09-10 16:50:00|35648|35630|35583|35552|35700|35666|35577|35546|5045
1631292900000|2021-09-10 16:55:00|35580|35546|35582|35555|35650|35607|35552|35531|5522
1631293200000|2021-09-10 17:00:00|35573|35556|35498|35455|35591|35556|35463|35425|14450
1631293500000|2021-09-10 17:05:00|35486|35450|35371|35350|35486|35452|35360|35350|11189
1631293800000|2021-09-10 17:10:00|35370|35347|35408|35380|35440|35402|35353|35336|12035
1631294100000|2021-09-10 17:15:00|35409|35381|35459|35421|35515|35465|35407|35361|9804
1631294400000|2021-09-10 17:20:00|35437|35384|35354|35330|35438|35402|35354|35329|5366
1631294700000|2021-09-10 17:25:00|35355|35338|35298|35255|35361|35347|35244|35228|19109
1631295000000|2021-09-10 17:30:00|35274|35254|35280|35252|35305|35277|35255|35237|6196
1631295300000|2021-09-10 17:35:00|35276|35250|35292|35242|35297|35270|35235|35218|5965
1631295600000|2021-09-10 17:40:00|35281|35228|35345|35308|35350|35311|35217|35200|7815
1631295900000|2021-09-10 17:45:00|35340|35316|35327|35307|35400|35359|35317|35302|7353
1631296200000|2021-09-10 17:50:00|35328|35302|35388|35350|35394|35369|35327|35302|7839
1631296500000|2021-09-10 17:55:00|35394|35351|35397|35340|35450|35408|35355|35330|8977
1631296800000|2021-09-10 18:00:00|35386|35345|35416|35386|35450|35427|35371|35330|4005
1631297100000|2021-09-10 18:05:00|35412|35382|35511|35481|35525|35500|35399|35382|7167
1631297400000|2021-09-10 18:10:00|35509|35482|35544|35524|35567|35526|35464|35436|8997
1631297700000|2021-09-10 18:15:00|35555|35525|35590|35560|35590|35562|35522|35485|12896
1631298000000|2021-09-10 18:20:00|35587|35550|35564|35540|35605|35584|35515|35510|13863
1631298300000|2021-09-10 18:25:00|35566|35541|35560|35515|35600|35580|35510|35478|11792
1631298600000|2021-09-10 18:30:00|35554|35516|35347|35312|35583|35527|35340|35312|10081
1631298900000|2021-09-10 18:35:00|35346|35313|35333|35313|35370|35344|35295|35274|13836
1631299200000|2021-09-10 18:40:00|35347|35324|35322|35300|35357|35325|35284|35260|12162
1631299500000|2021-09-10 18:45:00|35319|35290|35280|35252|35320|35291|35241|35234|22513
1631299800000|2021-09-10 18:50:00|35281|35257|35295|35265|35338|35310|35249|35240|8852
1631300100000|2021-09-10 18:55:00|35294|35263|35296|35263|35296|35280|35240|35225|9474
1631300400000|2021-09-10 19:00:00|35295|35264|35386|35349|35395|35366|35287|35263|9602
1631300700000|2021-09-10 19:05:00|35378|35350|35326|35302|35499|35460|35323|35294|10911
1631301000000|2021-09-10 19:10:00|35325|35300|35334|35281|35349|35331|35272|35255|7182
1631301300000|2021-09-10 19:15:00|35327|35284|35255|35224|35334|35299|35222|35205|9919
1631301600000|2021-09-10 19:20:00|35261|35225|35062|35029|35267|35240|35049|35029|34608
1631301900000|2021-09-10 19:25:00|35052|35030|34918|34857|35095|35063|34846|34816|44047
1631302200000|2021-09-10 19:30:00|34900|34858|34983|34961|35035|35008|34893|34850|17798
1631302500000|2021-09-10 19:35:00|34984|34959|34960|34927|35008|34979|34943|34926|20260
1631302800000|2021-09-10 19:40:00|34957|34925|34899|34851|34963|34935|34860|34846|17279
1631303100000|2021-09-10 19:45:00|34897|34863|34774|34750|34897|34863|34769|34750|30606
1631303400000|2021-09-10 19:50:00|34771|34749|34876|34851|34926|34901|34761|34747|42972
1631303700000|2021-09-10 19:55:00|34875|34852|34919|34900|34950|34937|34872|34851|54831
1631304000000|2021-09-10 20:00:00||34895||34895||34895||34895|0
1631539800000|2021-09-13 13:30:00|34947|34808|34241|34112|35267|35014|33956|33900|122406
1631540100000|2021-09-13 13:35:00|34239|34113|33602|33531|34480|34418|33472|33400|95924
1631540400000|2021-09-13 13:40:00|33601|33532|32699|32623|33635|33567|32600|32515|200400
1631540700000|2021-09-13 13:45:00|32686|32622|32769|32736|32880|32827|32386|32320|119104
1631541000000|2021-09-13 13:50:00|32768|32725|32765|32736|32889|32855|32481|32450|97730
1631541300000|2021-09-13 13:55:00|32764|32750|32827|32768|32935|32899|32500|32450|80806
1631541600000|2021-09-13 14:00:00|32818|32782|32723|32657|33043|32981|32535|32501|54342
1631541900000|2021-09-13 14:05:00|32711|32658|32420|32379|32723|32666|32360|32320|64391
1631542200000|2021-09-13 14:10:00|32419|32375|32444|32400|32525|32461|32255|32228|48367
1631542500000|2021-09-13 14:15:00|32443|32388|32490|32436|32580|32506|32286|32255|49786
1631542800000|2021-09-13 14:20:00|32500|32450|32849|32816|32927|32869|32462|32425|46209
1631543100000|2021-09-13 14:25:00|32848|32801|32909|32838|32959|32920|32644|32612|34406
1631543400000|2021-09-13 14:30:00|32899|32873|33077|33013|33077|33019|32653|32620|26169
1631543700000|2021-09-13 14:35:00|33089|33024|33199|33175|33213|33185|32973|32938|24115
1631544000000|2021-09-13 14:40:00|33200|33150|33264|33198|33335|33301|33151|33101|47910
1631544300000|2021-09-13 14:45:00|33232|33197|33249|33201|33320|33304|33195|33155|21545
1631544600000|2021-09-13 14:50:00|33210|33200|33114|33084|33261|33200|33044|33000|14508
1631544900000|2021-09-13 14:55:00|33125|33090|33103|33016|33200|33166|33042|33010|13210
1631545200000|2021-09-13 15:00:00|33084|33018|33088|33038|33133|33100|32932|32900|13593
1631545500000|2021-09-13 15:05:00|33062|33020|33099|33055|33200|33178|33017|32980|7984
1631545800000|2021-09-13 15:10:00|33078|33050|32826|32762|33078|33055|32729|32700|15049
1631546100000|2021-09-13 15:15:00|32825|32763|32591|32569|32825|32768|32569|32550|24993
1631546400000|2021-09-13 15:20:00|32589|32571|32592|32560|32681|32618|32495|32471|23674
1631546700000|2021-09-13 15:25:00|32591|32532|32631|32602|32688|32651|32497|32453|25944
1631547000000|2021-09-13 15:30:00|32646|32608|32765|32731|32780|32757|32630|32584|15128
1631547300000|2021-09-13 15:35:00|32764|32713|32905|32851|32982|32931|32764|32713|15572
1631547600000|2021-09-13 15:40:00|32914|32858|32787|32755|32914|32860|32711|32680|14230
1631547900000|2021-09-13 15:45:00|32818|32756|32745|32697|32937|32884|32693|32650|15951
1631548200000|2021-09-13 15:50:00|32744|32698|32755|32723|32759|32732|32651|32620|11716
1631548500000|2021-09-13 15:55:00|32748|32706|32633|32575|32748|32707|32544|32528|40682
1631548800000|2021-09-13 16:00:00|32645|32580|32587|32550|32664|32643|32495|32451|44421
1631549100000|2021-09-13 16:05:00|32602|32551|32750|32678|32750|32731|32602|32551|6497
1631549400000|2021-09-13 16:10:00|32730|32679|32936|32906|32943|32914|32730|32679|10081
1631549700000|2021-09-13 16:15:00|32934|32905|33089|33049|33110|33074|32862|32833|24519
1631550000000|2021-09-13 16:20:00|33094|33068|33057|33023|33133|33113|33038|33000|6999
1631550300000|2021-09-13 16:25:00|33056|33024|33146|33105|33175|33140|33056|33024|43658
1631550600000|2021-09-13 16:30:00|33155|33123|33097|33053|33198|33189|33030|33000|20099
1631550900000|2021-09-13 16:35:00|33074|33032|32900|32865|33083|33038|32858|32820|12335
1631551200000|2021-09-13 16:40:00|32914|32866|32976|32911|33001|32947|32839|32820|12304
1631551500000|2021-09-13 16:45:00|32930|32887|32991|32927|33037|32993|32907|32850|4980
1631551800000|2021-09-13 16:50:00|33000|32975|32941|32927|33036|33000|32925|32900|5332
1631552100000|2021-09-13 16:55:00|32933|32903|32964|32911|33050|33018|32898|32875|5343
1631552400000|2021-09-13 17:00:00|32979|32951|32880|32835|33000|32975|32880|32835|2512
1631552700000|2021-09-13 17:05:00|32878|32851|32891|32857|32929|32900|32873|32824|3310
1631553000000|2021-09-13 17:10:00|32908|32870|32803|32785|32944|32891|32779|32740|8808
1631553300000|2021-09-13 17:15:00|32810|32798|32850|32831|32868|32840|32789|32758|7033
1631553600000|2021-09-13 17:20:00|32868|32843|32852|32816|32923|32884|32819|32770|3116
1631553900000|2021-09-13 17:25:00|32853|32831|32782|32734|32880|32837|32764|32729|6581
1631554200000|2021-09-13 17:30:00|32800|32758|32664|32626|32865|32805|32648|32601|3353
1631554500000|2021-09-13 17:35:00|32660|32631|32600|32575|32691|32662|32578|32537|9695
1631554800000|2021-09-13 17:40:00|32598|32560|32550|32528|32624|32589|32497|32475|13560
1631555100000|2021-09-13 17:45:00|32544|32525|32492|32465|32580|32540|32465|32440|23156
1631555400000|2021-09-13 17:50:00|32490|32440|32551|32512|32555|32522|32450|32420|14471
1631555700000|2021-09-13 17:55:00|32566|32531|32616|32590|32635|32611|32527|32500|4617
1631556000000|2021-09-13 18:00:00|32608|32580|32606|32583|32644|32602|32517|32489|10938
1631556300000|2021-09-13 18:05:00|32614|32595|32567|32515|32628|32606|32550|32501|3627
1631556600000|2021-09-13 18:10:00|32562|32516|32545|32506|32580|32544|32454|32420|6111
1631556900000|2021-09-13 18:15:00|32546|32507|32514|32474|32546|32507|32404|32388|20552
1631557200000|2021-09-13 18:20:00|32489|32456|32360|32337|32489|32456|32300|32275|23840
1631557500000|2021-09-13 18:25:00|32361|32344|32345|32315|32386|32350|32283|32251|4759
1631557800000|2021-09-13 18:30:00|32336|32316|32418|32400|32427|32412|32300|32275|7182
1631558100000|2021-09-13 18:35:00|32419|32414|32416|32386|32486|32480|32403|32375|4921
1631558400000|2021-09-13 18:40:00|32415|32394|32446|32400|32565|32540|32405|32381|8951
1631558700000|2021-09-13 18:45:00|32443|32411|32527|32491|32543|32519|32405|32381|7317
1631559000000|2021-09-13 18:50:00|32518|32504|32549|32523|32550|32538|32488|32444|5750
1631559300000|2021-09-13 18:55:00|32535|32507|32556|32527|32606|32596|32520|32469|9230
1631559600000|2021-09-13 19:00:00|32562|32534|32494|32460|32562|32544|32429|32400|5097
1631559900000|2021-09-13 19:05:00|32487|32454|32623|32588|32628|32596|32472|32445|4860
1631560200000|2021-09-13 19:10:00|32630|32604|32758|32723|32799|32765|32626|32588|9350
1631560500000|2021-09-13 19:15:00|32755|32720|32712|32675|32771|32728|32684|32633|6265
1631560800000|2021-09-13 19:20:00|32711|32679|32751|32730|32800|32773|32681|32632|12338
1631561100000|2021-09-13 19:25:00|32742|32734|32748|32713|32789|32747|32687|32655|8523
1631561400000|2021-09-13 19:30:00|32763|32746|32725|32696|32800|32762|32684|32655|10749
1631561700000|2021-09-13 19:35:00|32724|32675|32765|32732|32775|32762|32699|32664|11315
1631562000000|2021-09-13 19:40:00|32758|32731|32712|32696|32758|32740|32679|32655|6435
1631562300000|2021-09-13 19:45:00|32707|32695|32761|32733|32788|32763|32698|32671|24971
1631562600000|2021-09-13 19:50:00|32763|32735|32762|32736|32781|32757|32687|32655|23871
1631562900000|2021-09-13 19:55:00|32752|32737|32740|32714|32775|32760|32699|32675|37088
1631563200000|2021-09-13 20:00:00|32800|32408|32849|32786|32867|32786|32780|32408|36414
1631563500000|2021-09-13 20:05:00|32867|32787|32828|32786|32867|32787|32800|32786|342
1631563800000|2021-09-13 20:10:00|32800|32700|32800|32705|32800|32705|32786|32700|741
1631564100000|2021-09-13 20:15:00|32780|32715|32780|32715|32780|32715|32777|32715|77
1631564400000|2021-09-13 20:20:00|32750|32720|32750|32714|32750|32720|32710|32500|726
1631564700000|2021-09-13 20:25:00|32740|32500|32740|32710|32740|32710|32740|32500|577
1631565000000|2021-09-13 20:30:00|32725|32715|32720|32715|32725|32715|32720|32715|103
1631565300000|2021-09-13 20:35:00|32750|32710|32750|32715|32750|32715|32720|32710|468
1631565600000|2021-09-13 20:40:00|32768|32750|32868|32776|32878|32800|32768|32715|4324
1631565900000|2021-09-13 20:45:00|32878|32850|32900|32800|32900|32850|32850|32780|746
1631566200000|2021-09-13 20:50:00|32850||32840||32850||32840||251
1631566500000|2021-09-13 20:55:00|32900|32802|32910|32820|32920|32900|32900|32802|1047
1631566800000|2021-09-13 21:00:00|32900|32810|32910|32821|32910|32821|32840|32810|332
1631567100000|2021-09-13 21:05:00|32850|32825|32910|32840|32910|32840|32840|32821|436
1631567400000|2021-09-13 21:10:00|32875|32841|32840|32821|32875|32841|32840|32821|223
1631567700000|2021-09-13 21:15:00|32830||32910||32910||32830||250
1631568000000|2021-09-13 21:20:00|32909|32825|32830|32829|32909|32829|32830|32825|164
1631568300000|2021-09-13 21:25:00|32900|32826|32840|32827|32900|32827|32829|32825|433
1631568600000|2021-09-13 21:30:00|32900|32830|32835|32830|32900|32830|32835|32830|57
1631568900000|2021-09-13 21:35:00|32900|32833|32900|32833|32900|32833|32835|32833|79
1631569200000|2021-09-13 21:40:00||32850||32833||32850||32833|135
1631569500000|2021-09-13 21:45:00|32850|32835|32900|32830|32900|32835|32840|32830|110
1631569800000|2021-09-13 21:50:00|32830|32821|32900|32725|32900|32821|32810|32725|443
1631570100000|2021-09-13 21:55:00|32830|32800|32830|32725|32900|32800|32830|32725|395
1631570400000|2021-09-13 22:00:00||32728||32728||32728||32728|37
1631570700000|2021-09-13 22:05:00|32900||32830||32900||32830||64
1631571000000|2021-09-13 22:10:00|||||||||33
1631571300000|2021-09-13 22:15:00||32725||32725||32725||32725|42
1631571600000|2021-09-13 22:20:00||32726||32726||32726||32726|58
1631571900000|2021-09-13 22:25:00|||||||||50
1631572200000|2021-09-13 22:30:00|||||||||4
1631572500000|2021-09-13 22:35:00|32815|32728|32750|32728|32815|32728|32750|32728|91
1631572800000|2021-09-13 22:40:00|32815|32726|32700|32500|32815|32726|32700|32500|958
1631573100000|2021-09-13 22:45:00||32601||32601||32601||32601|30
1631573400000|2021-09-13 22:50:00|||||||||24
1631573700000|2021-09-13 22:55:00|||||||||14
1631574000000|2021-09-13 23:00:00||32500||32500||32500||32500|1
1631574300000|2021-09-13 23:05:00|||||||||30
1631574600000|2021-09-13 23:10:00|||||||||358
1631574900000|2021-09-13 23:15:00|||||||||32
1631575200000|2021-09-13 23:20:00|||||||||137
1631575500000|2021-09-13 23:25:00|||||||||19
1631575800000|2021-09-13 23:30:00|||||||||41
1631576100000|2021-09-13 23:35:00|||||||||10
1631576400000|2021-09-13 23:40:00||32550||32550||32550||32550|39
1631576700000|2021-09-13 23:45:00|||||||||155
1631577000000|2021-09-13 23:50:00|||||||||103
1631577300000|2021-09-13 23:55:00|32750|32551|32750|32560|32750|32561|32700|32550|167
1631606400000|2021-09-14 08:00:00|33126|33018|33196|33090|33249|33137|33090|32500|1438
1631606700000|2021-09-14 08:05:00|33179|33087|33058|32960|33179|33107|33041|32500|684
1631607000000|2021-09-14 08:10:00|33100|32955|33077|32978|33100|33028|32982|32853|1212
1631607300000|2021-09-14 08:15:00|33076|32979|33055|32971|33093|32993|32955|32862|670
1631607600000|2021-09-14 08:20:00|33056|32972|33062|32974|33094|32991|33000|32971|267
1631607900000|2021-09-14 08:25:00|33061|32975|33079|32980|33100|32980|33058|32973|12
1631608200000|2021-09-14 08:30:00|33080|32981|33100|32996|33100|32996|33077|32981|47
1631608500000|2021-09-14 08:35:00|33087|32997|33087|33003|33087|33015|33027|32983|506
1631608800000|2021-09-14 08:40:00|33100|33004|33100|33057|33100|33057|33100|33000|288
1631609100000|2021-09-14 08:45:00||33059||33025||33059||32981|493
1631609400000|2021-09-14 08:50:00|33050|33028|33100|33003|33100|33030|33045|32987|217
1631609700000|2021-09-14 08:55:00|33079|33015|33100|33035|33100|33035|33050|33001|36
1631610000000|2021-09-14 09:00:00|33080|33033|33098|33006|33100|33050|33032|33005|779
1631610300000|2021-09-14 09:05:00|33095|33007|33100|33045|33100|33045|33094|33007|49
1631610600000|2021-09-14 09:10:00|33065|33065|33100|33045|33100|33065|33065|33045|600
1631610900000|2021-09-14 09:15:00||33046||33035||33046||33035|116
1631611200000|2021-09-14 09:20:00|33098|33015|33066|33015|33100|33015|33066|33015|148
1631611500000|2021-09-14 09:25:00|33042|33000|33037|32952|33042|33000|32982|32912|515
1631611800000|2021-09-14 09:30:00|33036|32953|33042|32973|33042|32973|33036|32953|3
1631612100000|2021-09-14 09:35:00|33036|32965|33016|32952|33042|32965|33016|32952|19
1631612400000|2021-09-14 09:40:00|33018|32942|33004|32914|33018|32942|33004|32914|5
1631612700000|2021-09-14 09:45:00|32999|32912|32989|32954|32999|32954|32986|32912|140
1631613000000|2021-09-14 09:50:00|32995||32996||32996||32994||25
1631613300000|2021-09-14 09:55:00||32940||32940||32940||32940|150
1631613600000|2021-09-14 10:00:00|32985|32920|32979|32895|32996|32940|32979|32894|924
1631613900000|2021-09-14 10:05:00|32978|32889|32971|32882|32978|32889|32971|32881|17
1631614200000|2021-09-14 10:10:00|32970|32906|32954|32867|32970|32906|32942|32863|11
1631614500000|2021-09-14 10:15:00|32953|32862|32936|32865|32953|32865|32929|32845|312
1631614800000|2021-09-14 10:20:00|32925||32903||32925||32903||28
1631615100000|2021-09-14 10:25:00|32917||32935||32938||32914||0
1631615400000|2021-09-14 10:30:00|32948|32947|33093|33017|33093|33028|32947|32700|4141
1631615700000|2021-09-14 10:35:00|33200|33016|33151|33054|33200|33099|33125|32925|703
1631616000000|2021-09-14 10:40:00|33150|33053|33139|33053|33150|33059|33127|33053|452
1631616300000|2021-09-14 10:45:00|33200|33054|33269|33187|33269|33187|33185|33054|963
1631616600000|2021-09-14 10:50:00|33267|33200|33247|33147|33340|33241|33246|33053|413
1631616900000|2021-09-14 10:55:00|33213|33148|33221|33125|33272|33200|33213|33054|1799
1631617200000|2021-09-14 11:00:00|33203|33053|33127|33026|33221|33150|33095|32925|2059
1631617500000|2021-09-14 11:05:00|33128|33028|32970|32882|33131|33032|32970|32882|732
1631617800000|2021-09-14 11:10:00|32971|32873|32922|32825|32971|32886|32922|32700|184
1631618100000|2021-09-14 11:15:00|33000|32725|32949|32725|33000|32862|32920|32725|216
1631618400000|2021-09-14 11:20:00|32948|32726|32900|32835|32951|32862|32891|32726|92
1631618700000|2021-09-14 11:25:00||32825||32839||32850||32825|342
1631619000000|2021-09-14 11:30:00|32880|32840|32870|32779|32880|32841|32870|32725|233
1631619300000|2021-09-14 11:35:00|32867|32786|32896|32789|32943|32868|32800|32700|1558
1631619600000|2021-09-14 11:40:00|32891|32810|32898|32802|32899|32811|32887|32794|47
1631619900000|2021-09-14 11:45:00|32891|32794|32779|32684|32910|32794|32700|32500|3408
1631620200000|2021-09-14 11:50:00|32782|32707|32791|32702|32850|32773|32732|32684|1812
1631620500000|2021-09-14 11:55:00|32798|32703|32804|32710|32829|32737|32798|32703|53
1631620800000|2021-09-14 12:00:00|32910|32702|32816|32732|32910|32798|32812|32702|581
1631621100000|2021-09-14 12:05:00|32821|32734|32800|32735|32821|32735|32800|32734|12
1631621400000|2021-09-14 12:10:00|32798|32736|32768|32714|32798|32736|32720|32684|903
1631621700000|2021-09-14 12:15:00|32757|32684|32754|32655|32764|32685|32685|32614|1171
1631622000000|2021-09-14 12:20:00|32760|32650|32654|32600|32760|32660|32600|32350|679
1631622300000|2021-09-14 12:25:00|32640|32577|32700|32650|32700|32650|32600|32522|908
1631622600000|2021-09-14 12:30:00|32757|32676|32884|32773|32886|32773|32700|32650|3854
1631622900000|2021-09-14 12:35:00|32981|32776|32900|32815|32981|32900|32874|32750|1401
1631623200000|2021-09-14 12:40:00|32894|32817|32800|32710|32900|32823|32800|32710|1163
1631623500000|2021-09-14 12:45:00|32787|32714|32700|32653|32787|32750|32700|32650|2304
1631623800000|2021-09-14 12:50:00|32720|32655|32796|32725|32796|32725|32720|32655|1230
1631624100000|2021-09-14 12:55:00|32800|32713|32790|32730|32800|32730|32780|32650|421
1631624400000|2021-09-14 13:00:00||32721||32721||32721||32721|133
1631624700000|2021-09-14 13:05:00|32784|32720|32780|32720|32789|32720|32769|32720|1092
1631625000000|2021-09-14 13:10:00|32788|32732|32876|32804|32890|32804|32784|32720|2878
1631625300000|2021-09-14 13:15:00|32981|32800|32980|32880|32981|32902|32966|32800|2200
1631625600000|2021-09-14 13:20:00|32950|32881|32981|32881|32981|32900|32940|32800|650
1631625900000|2021-09-14 13:25:00|32881|32750|32752|32645|32944|32812|32673|32600|9115
1631626200000|2021-09-14 13:30:00|32680|32613|33370|33311|33397|33345|32657|32600|51107
1631626500000|2021-09-14 13:35:00|33360|33308|33472|33381|33580|33533|33217|33122|42788
1631626800000|2021-09-14 13:40:00|33401|33380|33438|33346|33650|33590|33350|33305|26824
1631627100000|2021-09-14 13:45:00|33428|33370|33279|33193|33496|33451|33107|33062|22577
1631627400000|2021-09-14 13:50:00|33250|33194|33278|33184|33470|33395|33188|33113|22303
1631627700000|2021-09-14 13:55:00|33267|33200|33385|33312|33471|33436|33265|33200|11483
1631628000000|2021-09-14 14:00:00|33384|33289|33572|33522|33572|33543|33275|33226|24029
1631628300000|2021-09-14 14:05:00|33579|33542|33753|33677|33800|33762|33579|33542|25038
1631628600000|2021-09-14 14:10:00|33745|33655|33644|33532|33782|33726|33580|33520|20864
1631628900000|2021-09-14 14:15:00|33627|33587|33775|33728|33800|33783|33575|33550|19887
1631629200000|2021-09-14 14:20:00|33774|33750|33665|33607|33848|33818|33647|33607|8999
1631629500000|2021-09-14 14:25:00|33663|33601|33836|33799|33836|33799|33584|33550|8052
1631629800000|2021-09-14 14:30:00|33842|33800|33788|33740|33880|33836|33712|33650|8296
1631630100000|2021-09-14 14:35:00|33776|33741|33558|33479|33800|33763|33499|33475|31115
1631630400000|2021-09-14 14:40:00|33535|33477|33599|33551|33641|33587|33470|33427|23897
1631630700000|2021-09-14 14:45:00|33587|33561|33317|33272|33631|33576|33250|33230|20875
1631631000000|2021-09-14 14:50:00|33329|33273|33301|33262|33360|33321|33258|33250|11298
1631631300000|2021-09-14 14:55:00|33300|33261|33500|33480|33557|33518|33298|33261|23268
1631631600000|2021-09-14 15:00:00|33515|33482|33429|33356|33582|33527|33329|33288|23406
1631631900000|2021-09-14 15:05:00|33419|33351|33390|33363|33429|33367|33305|33288|3991
1631632200000|2021-09-14 15:10:00|33389|33364|33501|33466|33546|33501|33388|33363|6737
1631632500000|2021-09-14 15:15:00|33493|33465|33503|33460|33535|33494|33458|33415|13707
1631632800000|2021-09-14 15:20:00|33518|33462|33673|33648|33690|33651|33450|33425|39993
1631633100000|2021-09-14 15:25:00|33664|33642|33555|33512|33680|33642|33548|33503|8074
1631633400000|2021-09-14 15:30:00|33554|33510|33685|33650|33698|33666|33546|33502|8781
1631633700000|2021-09-14 15:35:00|33683|33654|33764|33710|33830|33794|33678|33650|17560
1631634000000|2021-09-14 15:40:00|33749|33708|33821|33793|33821|33793|33740|33700|8673
1631634300000|2021-09-14 15:45:00|33828|33799|33992|33971|34049|33997|33828|33799|40423
1631634600000|2021-09-14 15:50:00|33991|33970|34180|34158|34200|34184|33990|33969|31771
1631634900000|2021-09-14 15:55:00|34188|34160|34544|34494|34560|34512|34188|34160|63756
1631635200000|2021-09-14 16:00:00|34541|34488|34350|34316|34550|34512|34350|34316|17304
1631635500000|2021-09-14 16:05:00|34347|34311|34249|34215|34400|34362|34209|34182|13932
1631635800000|2021-09-14 16:10:00|34250|34216|34379|34365|34444|34430|34225|34205|11210
1631636100000|2021-09-14 16:15:00|34413|34375|34402|34365|34474|34450|34393|34365|14063
1631636400000|2021-09-14 16:20:00|34415|34368|34506|34476|34600|34581|34399|34368|25198
1631636700000|2021-09-14 16:25:00|34505|34457|34255|34198|34505|34470|34211|34182|12467
1631637000000|2021-09-14 16:30:00|34247|34207|34271|34203|34316|34261|34200|34175|6397
1631637300000|2021-09-14 16:35:00|34264|34210|34195|34151|34299|34269|34171|34140|3853
1631637600000|2021-09-14 16:40:00|34187|34164|34137|34100|34200|34165|34042|34020|4748
1631637900000|2021-09-14 16:45:00|34134|34101|34214|34173|34298|34266|34134|34101|14573
1631638200000|2021-09-14 16:50:00|34199|34174|34162|34127|34222|34187|34110|34064|11211
1631638500000|2021-09-14 16:55:00|34170|34128|34337|34304|34380|34349|34131|34127|20433
1631638800000|2021-09-14 17:00:00|34333|34290|34220|34182|34399|34397|34193|34149|10490
1631639100000|2021-09-14 17:05:00|34254|34183|34270|34232|34307|34263|34187|34150|6015
1631639400000|2021-09-14 17:10:00|34263|34231|34293|34244|34350|34314|34231|34191|6586
1631639700000|2021-09-14 17:15:00|34288|34251|34378|34364|34424|34398|34288|34251|18963
1631640000000|2021-09-14 17:20:00|34397|34373|34299|34252|34436|34382|34246|34215|6670
1631640300000|2021-09-14 17:25:00|34297|34262|34281|34230|34324|34278|34223|34202|2248
1631640600000|2021-09-14 17:30:00|34263|34235|34275|34232|34300|34258|34193|34155|5169
1631640900000|2021-09-14 17:35:00|34261|34231|34022|33977|34276|34233|33969|33960|16946
1631641200000|2021-09-14 17:40:00|34030|33979|33975|33955|34042|34007|33922|33900|16678
1631641500000|2021-09-14 17:45:00|33994|33942|33856|33802|33994|33942|33815|33801|13782
1631641800000|2021-09-14 17:50:00|33855|33816|33868|33833|33954|33897|33741|33709|17161
1631642100000|2021-09-14 17:55:00|33871|33842|33855|33823|33917|33890|33838|33804|4229
1631642400000|2021-09-14 18:00:00|33851|33820|33867|33825|33897|33896|33785|33760|7219
1631642700000|2021-09-14 18:05:00|33879|33866|33821|33777|33935|33925|33793|33754|12558
1631643000000|2021-09-14 18:10:00|33819|33784|33756|33702|33835|33820|33660|33602|19594
1631643300000|2021-09-14 18:15:00|33780|33692|33591|33552|33780|33708|33589|33552|4476
1631643600000|2021-09-14 18:20:00|33592|33560|33650|33603|33650|33603|33546|33528|6126
1631643900000|2021-09-14 18:25:00|33627|33604|33579|33532|33650|33644|33554|33528|7377
1631644200000|2021-09-14 18:30:00|33574|33545|33483|33450|33583|33562|33459|33423|19728
1631644500000|2021-09-14 18:35:00|33481|33452|33436|33402|33520|33483|33431|33402|11573
1631644800000|2021-09-14 18:40:00|33435|33405|33482|33448|33543|33493|33432|33402|4575
1631645100000|2021-09-14 18:45:00|33480|33449|33499|33451|33600|33537|33444|33420|5924
1631645400000|2021-09-14 18:50:00|33498|33456|33545|33499|33549|33511|33436|33402|4449
1631645700000|2021-09-14 18:55:00|33541|33501|33627|33588|33633|33605|33489|33446|7488
1631646000000|2021-09-14 19:00:00|33616|33571|33520|33498|33616|33572|33507|33450|2600
1631646300000|2021-09-14 19:05:00|33512|33482|33577|33541|33620|33583|33505|33472|4726
1631646600000|2021-09-14 19:10:00|33576|33544|33545|33520|33612|33569|33537|33500|6359
1631646900000|2021-09-14 19:15:00|33546|33531|33499|33470|33581|33531|33461|33429|8343
1631647200000|2021-09-14 19:20:00|33498|33471|33519|33467|33549|33511|33474|33450|4310
1631647500000|2021-09-14 19:25:00|33503|33477|33513|33488|33544|33510|33476|33450|5538
1631647800000|2021-09-14 19:30:00|33508|33475|33435|33402|33521|33500|33425|33402|12142
1631648100000|2021-09-14 19:35:00|33433|33414|33472|33427|33479|33461|33419|33402|10592
1631648400000|2021-09-14 19:40:00|33470|33429|33456|33425|33476|33450|33433|33403|6664
1631648700000|2021-09-14 19:45:00|33451|33415|33422|33403|33468|33445|33411|33400|9902
1631649000000|2021-09-14 19:50:00|33421|33402|33449|33422|33476|33459|33355|33328|23321
1631649300000|2021-09-14 19:55:00|33471|33423|33488|33449|33603|33600|33456|33423|45740
1631649600000|2021-09-14 20:00:00|33500|33414|33588|33500|33599|33500|33500|33408|28728
1631649900000|2021-09-14 20:05:00|33599||33599||33599||33599||40
1631650200000|2021-09-14 20:10:00|||||||||36
1631650500000|2021-09-14 20:15:00||33550||33500||33550||33500|5
1631650800000|2021-09-14 20:20:00||33555||33555||33555||33555|102
1631651100000|2021-09-14 20:25:00|||||||||7
1631651400000|2021-09-14 20:30:00||33550||33500||33550||33500|96
1631651700000|2021-09-14 20:35:00||33560||33560||33560||33560|149
1631652000000|2021-09-14 20:40:00|||||||||15
1631652300000|2021-09-14 20:45:00||33520||33500||33550||33500|152
1631652600000|2021-09-14 20:50:00|||||||||19
1631652900000|2021-09-14 20:55:00|||||||||51
1631653200000|2021-09-14 21:00:00|||||||||16
1631653500000|2021-09-14 21:05:00|||||||||11
1631653800000|2021-09-14 21:10:00|||||||||26
1631654100000|2021-09-14 21:15:00|33570|33525|33599|33525|33599|33525|33550|33525|76
1631654400000|2021-09-14 21:20:00||33500||33500||33500||33500|12
1631655000000|2021-09-14 21:30:00||33510||33510||33510||33510|25
1631655300000|2021-09-14 21:35:00||33525||33500||33525||33500|37
1631655600000|2021-09-14 21:40:00|||||||||1
1631655900000|2021-09-14 21:45:00|||||||||1
1631656200000|2021-09-14 21:50:00|33560|33525|33560|33525|33560|33525|33560|33525|3
1631656500000|2021-09-14 21:55:00|||||||||53
1631656800000|2021-09-14 22:00:00|||||||||13
1631657100000|2021-09-14 22:05:00|||||||||10
1631657700000|2021-09-14 22:15:00|||||||||22
1631658000000|2021-09-14 22:20:00|||||||||1
1631658300000|2021-09-14 22:25:00|||||||||18
1631658600000|2021-09-14 22:30:00|||||||||96
1631658900000|2021-09-14 22:35:00||33530||33525||33530||33525|81
1631659200000|2021-09-14 22:40:00|||||||||5
1631659500000|2021-09-14 22:45:00|33599||33599||33599||33599||187
1631659800000|2021-09-14 22:50:00|||||||||18
1631660100000|2021-09-14 22:55:00||33526||33526||33526||33526|10
1631660400000|2021-09-14 23:00:00|||||||||4
1631661000000|2021-09-14 23:10:00||33527||33527||33527||33527|0
1631661300000|2021-09-14 23:15:00|||||||||1
1631661600000|2021-09-14 23:20:00|||||||||3
1631662800000|2021-09-14 23:40:00|33620|33555|34160|33900|34160|33900|33620|33550|888
1631663100000|2021-09-14 23:45:00|34156|34100|34000|33900|34160|34100|34000|33900|437
1631663400000|2021-09-14 23:50:00|34050||34200||34500||34050||1385
1631663700000|2021-09-14 23:55:00|34280|34100|34000|33900|34297|34100|34000|33900|1395
1631692800000|2021-09-15 08:00:00|33517|33408|33585|33465|33799|33589|33517|33302|960
1631693100000|2021-09-15 08:05:00|33570|33467|33538|33440|34315|33473|33511|33410|566
1631693400000|2021-09-15 08:10:00|33535|33417|33522|33440|33535|33465|33511|33417|62
1631693700000|2021-09-15 08:15:00|33520|33441|33558|33459|34021|33600|33519|33417|1081
1631694000000|2021-09-15 08:20:00|33569|33461|33602|33558|33630|33558|33549|33417|140
1631694300000|2021-09-15 08:25:00|33604|33511|33591|33495|34021|33559|33586|33459|507
1631694600000|2021-09-15 08:30:00|33585|33485|33558|33475|33600|33513|33551|33474|46
1631694900000|2021-09-15 08:35:00|33555|33516|33632|33561|34021|33561|33539|33475|477
1631695200000|2021-09-15 08:40:00|33629||33619||33629||33609||5
1631695500000|2021-09-15 08:45:00|33618||33602||33618||33602||0
1631695800000|2021-09-15 08:50:00|33610||33603||33610||33603||22
1631696100000|2021-09-15 08:55:00|33602||33603||34021||33599||153
1631696400000|2021-09-15 09:00:00|33602|33527|33557|33500|33604|33527|33557|33500|878
1631696700000|2021-09-15 09:05:00|33556||33565||33576||33555||0
1631697000000|2021-09-15 09:10:00|33564||33557||33564||33554||29
1631697300000|2021-09-15 09:15:00|33556||33555||33569||33549||10
1631697600000|2021-09-15 09:20:00|33554|33551|33590|33520|34021|33551|33551|33500|228
1631697900000|2021-09-15 09:25:00|33597|33521|33592|33518|33597|33524|33592|33518|0
1631698200000|2021-09-15 09:30:00|33599|33520|33589|33504|33599|33521|33589|33503|0
1631698500000|2021-09-15 09:35:00|33591|33505|33595|33500|33620|33505|33568|33500|34
1631698800000|2021-09-15 09:40:00|33603|33530|33612|33530|33613|33530|33594|33530|0
1631699100000|2021-09-15 09:45:00|33615|33546|33620|33548|33620|33573|33606|33535|28
1631699400000|2021-09-15 09:50:00|33585|33549|33585|33530|33585|33590|33585|33530|182
1631699700000|2021-09-15 09:55:00|33611|33533|33601|33530|33620|33570|33588|33530|200
1631700000000|2021-09-15 10:00:00|33600||33608||33620||33598||0
1631700300000|2021-09-15 10:05:00|33607||33610||33620||33598||0
1631700600000|2021-09-15 10:10:00|33608||33587||33608||33587||6
1631700900000|2021-09-15 10:15:00|33595|33533|33620|33560|33620|33560|33595|33533|0
1631701200000|2021-09-15 10:20:00||33562||33551||33565||33540|21
1631701500000|2021-09-15 10:25:00||33538||33564||33570||33538|39
1631701800000|2021-09-15 10:30:00||33566||33548||33570||33546|0
1631702100000|2021-09-15 10:35:00||33543||33552||33552||33534|0
1631702400000|2021-09-15 10:40:00||33553||33553||33558||33550|0
1631702700000|2021-09-15 10:45:00||33551||33537||33552||33536|2
1631703000000|2021-09-15 10:50:00|33619|33536|33618|33530|33619|33544|33618|33530|1
1631703300000|2021-09-15 10:55:00|33617|33531|33609|33530|33617|33532|33609|33530|0
1631703600000|2021-09-15 11:00:00|33617|33567|33620|33590|33620|33590|33617|33567|109
1631703900000|2021-09-15 11:05:00|33650|33609|33669|33603|34021|33631|33600|33590|1227
1631704200000|2021-09-15 11:10:00|33680|33605|33664|33615|33680|33615|33652|33590|345
1631704500000|2021-09-15 11:15:00|34100|33616|33703|33647|34100|33700|33686|33615|1319
1631704800000|2021-09-15 11:20:00|33701|33660|33761|33700|33819|33750|33699|33647|1119
1631705100000|2021-09-15 11:25:00|33758||33753||33759||33751||100
1631705400000|2021-09-15 11:30:00|33819|33650|33707|33643|33819|33650|33698|33643|447
1631705700000|2021-09-15 11:35:00|33706||33698||33706||33697||100
1631706000000|2021-09-15 11:40:00|33697||33705||33709||33688||459
1631706300000|2021-09-15 11:45:00|33704||33713||33716||33703||79
1631706600000|2021-09-15 11:50:00|33712|33646|33700|33655|33712|33655|33698|33646|16
1631706900000|2021-09-15 11:55:00|33706|33656|33712|33644|33819|33662|33685|33644|128
1631707200000|2021-09-15 12:00:00|33716|33651|33738|33651|33759|33655|33715|33647|115
1631707500000|2021-09-15 12:05:00|33730|33658|33737|33658|33739|33658|33727|33658|125
1631707800000|2021-09-15 12:10:00|33740||33730||33740||33730||89
1631708100000|2021-09-15 12:15:00|33700|33666|33751|33680|33751|33681|33700|33658|208
1631708400000|2021-09-15 12:20:00|33748||33754||33755||33748||10
1631708700000|2021-09-15 12:25:00|33724|33646|33663|33601|33724|33646|33662|33577|390
1631709000000|2021-09-15 12:30:00|33819|33650|33825|33724|33947|33724|33733|33650|3425
1631709300000|2021-09-15 12:35:00|33877|33726|33780|33712|33913|33778|33772|33700|1611
1631709600000|2021-09-15 12:40:00|33779|33700|33733|33663|33779|33700|33692|33650|4187
1631709900000|2021-09-15 12:45:00|33716|33664|33600|33570|33733|33664|33600|33570|5479
1631710200000|2021-09-15 12:50:00|33643|33540|33445|33315|33650|33540|32938|32800|22078
1631710500000|2021-09-15 12:55:00|33444|33344|33470|33360|33733|33430|33370|33337|2346
1631710800000|2021-09-15 13:00:00|33482|33403|33585|33459|33733|33563|33482|33394|1485
1631711100000|2021-09-15 13:05:00|33584|33450|33698|33616|33715|33652|33521|33450|2517
1631711400000|2021-09-15 13:10:00|33700|33611|33700|33564|33700|33645|33621|33450|1188
1631711700000|2021-09-15 13:15:00||33565||33616||33663||33450|1017
1631712000000|2021-09-15 13:20:00|33609|33450|33700|33586|33700|33609|33560|33450|2439
1631712300000|2021-09-15 13:25:00|33795|33732|33812|33692|34000|33836|33750|33653|6708
1631712600000|2021-09-15 13:30:00|33811|33693|34300|34242|34300|34253|33808|33692|68230
1631712900000|2021-09-15 13:35:00|34299|34216|34560|34515|34668|34586|34290|34214|87698
1631713200000|2021-09-15 13:40:00|34575|34494|34697|34660|34886|34860|34575|34494|51605
1631713500000|2021-09-15 13:45:00|34700|34661|34627|34544|34780|34702|34367|34339|35735
1631713800000|2021-09-15 13:50:00|34624|34554|34272|34213|34688|34609|34235|34210|30126
1631714100000|2021-09-15 13:55:00|34271|34212|34471|34401|34499|34431|34164|34135|55106
1631714400000|2021-09-15 14:00:00|34475|34403|34696|34617|34800|34753|34457|34400|34139
1631714700000|2021-09-15 14:05:00|34693|34653|34795|34749|34900|34878|34680|34604|45443
1631715000000|2021-09-15 14:10:00|34794|34750|34441|34402|34794|34753|34299|34260|30026
1631715300000|2021-09-15 14:15:00|34437|34400|34404|34370|34630|34580|34343|34300|41851
1631715600000|2021-09-15 14:20:00|34403|34377|34729|34688|34872|34843|34370|34320|37655
1631715900000|2021-09-15 14:25:00|34717|34685|34706|34623|34862|34801|34619|34555|22896
1631716200000|2021-09-15 14:30:00|34704|34660|34869|34845|34890|34870|34690|34623|24620
1631716500000|2021-09-15 14:35:00|34868|34828|34898|34850|34933|34909|34831|34788|25869
1631716800000|2021-09-15 14:40:00|34916|34851|34770|34718|34919|34895|34725|34693|13348
1631717100000|2021-09-15 14:45:00|34750|34700|34822|34788|34822|34788|34650|34603|14976
1631717400000|2021-09-15 14:50:00|34821|34787|34751|34707|34821|34787|34695|34663|10824
1631717700000|2021-09-15 14:55:00|34753|34739|34774|34712|34800|34768|34688|34663|32312
1631718000000|2021-09-15 15:00:00|34779|34724|34730|34712|34780|34761|34681|34653|9645
1631718300000|2021-09-15 15:05:00|34725|34698|34763|34731|34800|34783|34667|34633|24405
1631718600000|2021-09-15 15:10:00|34765|34716|34603|34530|34765|34716|34463|34420|27127
1631718900000|2021-09-15 15:15:00|34587|34549|34720|34694|34730|34701|34581|34535|22724
1631719200000|2021-09-15 15:20:00|34725|34701|35173|35130|35200|35184|34725|34700|71048
1631719500000|2021-09-15 15:25:00|35170|35118|34333|34271|35170|35136|34174|34132|105755
1631719800000|2021-09-15 15:30:00|34350|34281|34720|34601|34890|34816|34350|34281|52085
1631720100000|2021-09-15 15:35:00|34700|34602|34768|34703|34887|34845|34658|34602|18950
1631720400000|2021-09-15 15:40:00|34780|34739|34584|34531|34780|34760|34551|34506|17548
1631720700000|2021-09-15 15:45:00|34582|34533|34519|34452|34666|34628|34282|34219|31718
1631721000000|2021-09-15 15:50:00|34538|34445|34422|34381|34574|34486|34400|34339|5013
1631721300000|2021-09-15 15:55:00|34411|34400|34300|34260|34491|34471|34249|34225|12880
1631721600000|2021-09-15 16:00:00|34298|34258|34540|34486|34540|34486|34298|34258|9610
1631721900000|2021-09-15 16:05:00|34539|34498|34557|34530|34680|34641|34486|34459|23354
1631722200000|2021-09-15 16:10:00|34558|34549|34719|34663|34770|34750|34558|34526|17959
1631722500000|2021-09-15 16:15:00|34714|34679|34750|34707|34750|34724|34642|34588|15851
1631722800000|2021-09-15 16:20:00|34768|34749|34648|34606|34768|34749|34600|34572|10885
1631723100000|2021-09-15 16:25:00|34647|34574|34647|34609|34688|34636|34617|34574|1700
1631723400000|2021-09-15 16:30:00|34651|34645|34576|34544|34683|34667|34521|34510|4628
1631723700000|2021-09-15 16:35:00|34574|34540|34599|34569|34650|34611|34542|34500|4583
1631724000000|2021-09-15 16:40:00|34594|34557|34802|34747|34850|34804|34594|34556|17783
1631724300000|2021-09-15 16:45:00|34790|34752|34796|34769|34833|34797|34764|34719|17141
1631724600000|2021-09-15 16:50:00|34820|34770|34801|34772|34895|34852|34770|34716|11692
1631724900000|2021-09-15 16:55:00|34798|34774|34887|34865|34901|34885|34790|34752|8819
1631725200000|2021-09-15 17:00:00|34888|34862|34900|34870|34928|34887|34817|34792|6697
1631725500000|2021-09-15 17:05:00|34891|34871|34910|34870|34920|34876|34850|34800|10388
1631725800000|2021-09-15 17:10:00|34909|34871|34957|34943|34975|34944|34909|34871|10138
1631726100000|2021-09-15 17:15:00|34960|34944|35168|35141|35200|35174|34960|34944|45149
1631726400000|2021-09-15 17:20:00|35167|35143|35146|35110|35200|35189|35135|35109|13367
1631726700000|2021-09-15 17:25:00|35142|35111|34926|34879|35146|35111|34893|34864|14506
1631727000000|2021-09-15 17:30:00|34900|34892|34917|34864|34983|34941|34850|34808|7908
1631727300000|2021-09-15 17:35:00|34915|34865|34688|34640|34948|34895|34649|34606|20416
1631727600000|2021-09-15 17:40:00|34679|34645|34868|34815|34885|34831|34679|34640|2675
1631727900000|2021-09-15 17:45:00|34873|34825|34848|34815|34911|34847|34821|34764|10765
1631728200000|2021-09-15 17:50:00|34849|34816|34917|34878|34929|34888|34848|34815|9357
1631728500000|2021-09-15 17:55:00|34911|34891|34947|34872|34969|34917|34889|34857|5860
1631728800000|2021-09-15 18:00:00|34926|34873|34993|34948|34997|34966|34911|34871|6073
1631729100000|2021-09-15 18:05:00|34994|34947|35099|35073|35100|35073|34971|34947|15136
1631729400000|2021-09-15 18:10:00|35100|35089|35071|35027|35200|35193|35036|34997|33135
1631729700000|2021-09-15 18:15:00|35066|35000|35036|35012|35100|35068|34978|34928|7906
1631730000000|2021-09-15 18:20:00|35050|35023|35150|35106|35185|35156|35010|34974|11221
1631730300000|2021-09-15 18:25:00|35145|35107|35167|35126|35193|35172|35107|35060|14351
1631730600000|2021-09-15 18:30:00|35174|35148|35300|35270|35350|35330|35151|35115|25831
1631730900000|2021-09-15 18:35:00|35299|35276|35488|35451|35488|35479|35299|35276|35273
1631731200000|2021-09-15 18:40:00|35475|35462|35500|35468|35500|35484|35437|35420|14215
1631731500000|2021-09-15 18:45:00|35483|35469|35687|35660|35777|35765|35472|35453|58806
1631731800000|2021-09-15 18:50:00|35666|35659|35565|35534|35714|35686|35536|35503|31040
1631732100000|2021-09-15 18:55:00|35559|35505|35440|35391|35559|35507|35378|35355|17689
1631732400000|2021-09-15 19:00:00|35434|35406|35450|35429|35460|35448|35321|35300|10635
1631732700000|2021-09-15 19:05:00|35451|35413|35293|35253|35459|35449|35281|35253|13261
1631733000000|2021-09-15 19:10:00|35303|35280|35486|35451|35533|35509|35296|35253|23716
1631733300000|2021-09-15 19:15:00|35484|35452|35686|35651|35698|35670|35484|35451|28482
1631733600000|2021-09-15 19:20:00|35685|35652|35675|35648|35685|35663|35621|35585|23418
1631733900000|2021-09-15 19:25:00|35670|35642|35627|35600|35740|35713|35605|35567|20465
1631734200000|2021-09-15 19:30:00|35617|35595|35344|35309|35617|35595|35273|35255|29696
1631734500000|2021-09-15 19:35:00|35343|35317|35506|35475|35550|35510|35342|35312|21585
1631734800000|2021-09-15 19:40:00|35498|35476|35401|35387|35565|35509|35361|35331|28823
1631735100000|2021-09-15 19:45:00|35408|35397|35383|35356|35453|35419|35359|35327|26781
1631735400000|2021-09-15 19:50:00|35393|35358|35647|35595|35647|35616|35379|35335|103737
1631735700000|2021-09-15 19:55:00|35646|35607|35584|35527|35685|35657|35382|35350|169400
1631736000000|2021-09-15 20:00:00|35599|35515|35700|35540|35700|35540|35599|35400|26379
1631736300000|2021-09-15 20:05:00|35750|35556|35700|35556|35800|35659|35700|35555|858
1631736600000|2021-09-15 20:10:00|35733|35652|35700|35600|35750|35652|35700|35560|1019
1631736900000|2021-09-15 20:15:00||35650||35600||35650||35600|461
1631737200000|2021-09-15 20:20:00|35699||35700||35700||35699||34
1631737500000|2021-09-15 20:25:00|35650|35601|35650|35601|35650|35601|35650|35601|220
1631737800000|2021-09-15 20:30:00|35680|35600|35680|35600|35680|35600|35680|35600|229
1631738100000|2021-09-15 20:35:00|||||||||409
1631738400000|2021-09-15 20:40:00|35650|35610|35680|35600|35680|35610|35650|35600|201
1631738700000|2021-09-15 20:45:00||35610||35600||35610||35600|111
1631739000000|2021-09-15 20:50:00|||||||||29
1631739300000|2021-09-15 20:55:00|35650|35610|35700|35600|35700|35650|35650|35600|1140
1631739600000|2021-09-15 21:00:00||35680||35602||35680||35600|582
1631739900000|2021-09-15 21:05:00|||||||||112
1631740200000|2021-09-15 21:10:00|35698|35611|35670|35611|35698|35611|35670|35611|131
1631740500000|2021-09-15 21:15:00||35600||35600||35600||35600|59
1631740800000|2021-09-15 21:20:00|||||||||192
1631741100000|2021-09-15 21:25:00|35651||35670||35670||35651||101
1631741400000|2021-09-15 21:30:00|35651||35651||35651||35651||4
1631741700000|2021-09-15 21:35:00|35670|35603|35670|35603|35670|35603|35651|35603|91
1631742000000|2021-09-15 21:40:00|35660|35620|35670|35625|35670|35625|35651|35620|155
1631742300000|2021-09-15 21:45:00||35630||35630||35630||35630|118
1631742600000|2021-09-15 21:50:00|||||||||34
1631742900000|2021-09-15 21:55:00||35635||35635||35635||35635|119
1631743200000|2021-09-15 22:00:00|35669|35595|35650|35595|35670|35595|35650|35595|577
1631743500000|2021-09-15 22:05:00|35670|35590|35670|35590|35670|35590|35670|35590|10
1631743800000|2021-09-15 22:10:00||35600||35620||35620||35590|102
1631744100000|2021-09-15 22:15:00||35595||35595||35595||35595|81
1631744400000|2021-09-15 22:20:00||35590||35590||35590||35590|41
1631744700000|2021-09-15 22:25:00||35595||35590||35595||35590|72
1631745000000|2021-09-15 22:30:00||35505||35505||35505||35505|381
1631745300000|2021-09-15 22:35:00|35630|35600|35630|35580|35630|35600|35630|35580|421
1631745600000|2021-09-15 22:40:00|35670|35600|35670|35600|35670|35600|35670|35600|251
1631745900000|2021-09-15 22:45:00|||||||||6
1631746200000|2021-09-15 22:50:00|35698|35580|35698|35580|35698|35580|35650|35580|687
1631746500000|2021-09-15 22:55:00||35650||35650||35650||35650|136
1631746800000|2021-09-15 23:00:00|35680||35680||35698||35680||44
1631747100000|2021-09-15 23:05:00|35650|35580|35650|35580|35650|35580|35650|35580|35
1631747400000|2021-09-15 23:10:00|35680||35680||35680||35680||81
1631747700000|2021-09-15 23:15:00|35650|35624|35680|35624|35680|35624|35649|35624|55
1631748000000|2021-09-15 23:20:00||35600||35652||35653||35580|359
1631748300000|2021-09-15 23:25:00||35653||35655||35655||35653|100
1631748600000|2021-09-15 23:30:00||35620||35600||35620||35600|339
1631748900000|2021-09-15 23:35:00|||||||||50
1631749200000|2021-09-15 23:40:00|35698|35580|35650|35580|35698|35580|35650|35580|52
1631749500000|2021-09-15 23:45:00|35600|35556|35600|35510|35600|35557|35600|35510|198
1631749800000|2021-09-15 23:50:00|35650|35525|35650|35600|35650|35600|35650|35510|632
1631750100000|2021-09-15 23:55:00|35698|35602|35698|35600|35698|35610|35659|35600|384
1631779200000|2021-09-16 08:00:00|34986|34921|35275|35205|35416|35268|34986|34921|7435
1631779500000|2021-09-16 08:05:00|35271|35220|35297|35200|35700|35232|35199|35120|439
1631779800000|2021-09-16 08:10:00|35295|35202|35226|35143|35308|35211|35226|35143|291
1631780100000|2021-09-16 08:15:00|35225|35020|35197|35077|35700|35123|35107|35020|464
1631780400000|2021-09-16 08:20:00|35195|35079|35197|35090|35224|35135|35153|35020|50
1631780700000|2021-09-16 08:25:00|35195|35091|35201|35101|35235|35138|35194|35084|25
1631781000000|2021-09-16 08:30:00|35200|35093|35206|35099|35235|35130|35153|35052|63
1631781300000|2021-09-16 08:35:00|35205|35101|35206|35100|35222|35113|35119|35020|141
1631781600000|2021-09-16 08:40:00|35208|35101|35194|35100|35229|35126|35194|35076|11
1631781900000|2021-09-16 08:45:00|35193|35130|35174|35113|35219|35130|35169|35113|0
1631782200000|2021-09-16 08:50:00|35188|35100|35142|35100|35189|35100|35142|35100|65
1631782500000|2021-09-16 08:55:00|35140|35065|35195|35108|35195|35108|35140|35065|328
1631782800000|2021-09-16 09:00:00|35194|35121|35230|35112|35700|35142|35179|35108|367
1631783100000|2021-09-16 09:05:00|35212|35108|35208|35108|35212|35108|35208|35108|28
1631783400000|2021-09-16 09:10:00|35206||35194||35206||35194||0
1631783700000|2021-09-16 09:15:00|35191|35100|35136|35100|35191|35100|35121|35100|128
1631784000000|2021-09-16 09:20:00|35142|35101|35163|35100|35700|35103|35142|35100|152
1631784300000|2021-09-16 09:25:00|35164|35110|35148|35111|35164|35111|35148|35110|13
1631784600000|2021-09-16 09:30:00|35173|35100|35193|35119|35226|35119|35169|35100|28
1631784900000|2021-09-16 09:35:00|35181|35108|35182|35111|35182|35111|35176|35101|59
1631785200000|2021-09-16 09:40:00|35175|35112|35165|35100|35175|35112|35165|35100|7
1631785500000|2021-09-16 09:45:00|35164||35161||35164||35160||7
1631785800000|2021-09-16 09:50:00|35162||35145||35162||35145||246
1631786100000|2021-09-16 09:55:00|35152||35156||35160||35152||328
1631786400000|2021-09-16 10:00:00|35155||35153||35157||35146||0
1631786700000|2021-09-16 10:05:00|35152||35160||35172||35149||3
1631787000000|2021-09-16 10:10:00|35169|35063|35143|35100|35169|35100|35135|35063|154
1631787300000|2021-09-16 10:15:00|35142||35154||35155||35142||20
1631787600000|2021-09-16 10:20:00|35171||35168||35171||35168||1
1631787900000|2021-09-16 10:25:00|35171||35152||35171||35152||2
1631788200000|2021-09-16 10:30:00|35160||35153||35160||35149||19
1631788500000|2021-09-16 10:35:00|35168|35123|35178|35119|35377|35123|35168|35115|44
1631788800000|2021-09-16 10:40:00|35185|35109|35175|35103|35215|35127|35175|35103|0
1631789100000|2021-09-16 10:45:00|35184|35105|35176|35100|35184|35105|35176|35100|4
1631789400000|2021-09-16 10:50:00|35184||35166||35377||35159||48
1631789700000|2021-09-16 10:55:00|35170||35168||35174||35167||0
1631790000000|2021-09-16 11:00:00|35166|35114|35243|35225|35377|35225|35165|35114|668
1631790300000|2021-09-16 11:05:00|35242|35190|35262|35225|35377|35260|35241|35190|976
1631790600000|2021-09-16 11:10:00|35261|35189|35241|35170|35377|35189|35203|35100|310
1631790900000|2021-09-16 11:15:00|35377|35120|35210|35162|35377|35162|35210|35120|77
1631791200000|2021-09-16 11:20:00|||||||||88
1631791500000|2021-09-16 11:25:00|35248|35173|35250|35225|35377|35225|35248|35162|460
1631791800000|2021-09-16 11:30:00|35280|35227|35337|35250|35377|35250|35275|35227|473
1631792100000|2021-09-16 11:35:00|35336|35267|35362|35278|35377|35278|35329|35227|133
1631792400000|2021-09-16 11:40:00|35369||35367||35370||35364||13
1631792700000|2021-09-16 11:45:00|35365||35345||35365||35335||765
1631793000000|2021-09-16 11:50:00|35344||35347||35349||35344||14
1631793300000|2021-09-16 11:55:00|35346||35325||35346||35317||228
1631793600000|2021-09-16 12:00:00|35326|35243|35222|35145|35377|35243|35190|35120|1051
1631793900000|2021-09-16 12:05:00|35226|35146|35223|35159|35226|35167|35192|35146|410
1631794200000|2021-09-16 12:10:00|||||||||60
1631794500000|2021-09-16 12:15:00|35208|35200|35208|35134|35208|35200|35208|35134|397
1631794800000|2021-09-16 12:20:00|35192|35137|35169|35101|35208|35147|35134|35101|439
1631795100000|2021-09-16 12:25:00|35180|35100|35179|35100|35180|35110|35179|35100|115
1631795400000|2021-09-16 12:30:00|35169|35110|35179|35100|35179|35110|35163|35100|200
1631795700000|2021-09-16 12:35:00|35168|35138|35179|35112|35179|35170|35168|35112|461
1631796000000|2021-09-16 12:40:00|35150|35115|35112|35100|35150|35150|35112|35100|840
1631796300000|2021-09-16 12:45:00|35157|35101|35179|35120|35179|35120|35157|35101|426
1631796600000|2021-09-16 12:50:00||35125||35120||35125||35120|574
1631796900000|2021-09-16 12:55:00|35167|35139|35179|35120|35179|35139|35167|35120|422
1631797200000|2021-09-16 13:00:00|35178|35125|35162|35120|35179|35125|35162|35120|257
1631797500000|2021-09-16 13:05:00|35179|35125|35160|35125|35179|35125|35160|35125|493
1631797800000|2021-09-16 13:10:00|35161|35120|35150|35100|35179|35120|35150|35100|1559
1631798100000|2021-09-16 13:15:00|35178|35110|35179|35111|35179|35111|35178|35110|264
1631798400000|2021-09-16 13:20:00|35174|35150|35138|35080|35175|35150|35025|35000|2710
1631798700000|2021-09-16 13:25:00|35126|35001|35027|34921|35138|35001|35005|34921|2638
1631799000000|2021-09-16 13:30:00|35039|35038|35470|35366|35470|35400|34563|34500|103019
1631799300000|2021-09-16 13:35:00|35465|35418|36079|36026|36189|36149|35342|35293|116687
1631799600000|2021-09-16 13:40:00|36075|36032|36399|36355|36551|36501|35949|35895|90792
1631799900000|2021-09-16 13:45:00|36400|36379|36029|35973|36498|36429|35893|35820|57828
1631800200000|2021-09-16 13:50:00|36042|35974|35980|35923|36143|36101|35861|35820|32922
1631800500000|2021-09-16 13:55:00|35988|35938|35845|35787|36090|36068|35616|35580|47092
1631800800000|2021-09-16 14:00:00|35836|35755|35909|35834|36100|36022|35671|35606|40757
1631801100000|2021-09-16 14:05:00|35864|35809|36092|36011|36092|36020|35715|35630|26615
1631801400000|2021-09-16 14:10:00|36086|36012|35764|35710|36180|36141|35700|35667|30313
1631801700000|2021-09-16 14:15:00|35749|35721|35743|35700|35926|35889|35743|35700|27668
1631802000000|2021-09-16 14:20:00|35742|35670|35893|35836|35952|35893|35673|35623|26186
1631802300000|2021-09-16 14:25:00|35900|35831|35772|35729|35900|35843|35720|35710|12898
1631802600000|2021-09-16 14:30:00|35779|35732|35963|35900|36000|35940|35738|35712|14985
1631802900000|2021-09-16 14:35:00|35955|35901|35793|35755|35970|35919|35786|35722|19480
1631803200000|2021-09-16 14:40:00|35792|35760|35864|35814|35920|35884|35792|35755|30111
1631803500000|2021-09-16 14:45:00|35899|35822|35878|35850|35927|35898|35841|35800|23449
1631803800000|2021-09-16 14:50:00|35889|35859|35886|35839|35950|35924|35836|35800|22090
1631804100000|2021-09-16 14:55:00|35885|35862|35997|35970|35998|35996|35878|35843|25355
1631804400000|2021-09-16 15:00:00|35991|35971|35967|35902|36034|36012|35933|35900|31598
1631804700000|2021-09-16 15:05:00|35959|35903|35954|35920|35989|35966|35949|35900|8345
1631805000000|2021-09-16 15:10:00|35952|35904|36039|36010|36100|36085|35952|35903|7244
1631805300000|2021-09-16 15:15:00|36038|36012|36119|36081|36125|36105|35981|35944|16930
1631805600000|2021-09-16 15:20:00|36110|36069|36075|36031|36110|36071|36012|35990|14786
1631805900000|2021-09-16 15:25:00|36077|36000|36017|35951|36121|36073|35966|35931|19062
1631806200000|2021-09-16 15:30:00|36037|35975|36050|36027|36125|36090|35989|35934|9020
1631806500000|2021-09-16 15:35:00|36082|36009|36100|36065|36100|36068|36032|35990|7561
1631806800000|2021-09-16 15:40:00|36125|36072|36195|36150|36195|36176|36091|36055|15179
1631807100000|2021-09-16 15:45:00|36188|36151|36388|36350|36398|36366|36183|36150|32882
1631807400000|2021-09-16 15:50:00|36392|36365|36490|36470|36498|36480|36374|36350|37518
1631807700000|2021-09-16 15:55:00|36483|36465|36303|36255|36499|36483|36282|36250|24325
1631808000000|2021-09-16 16:00:00|36300|36258|36249|36223|36300|36259|36180|36150|10183
1631808300000|2021-09-16 16:05:00|36260|36232|36397|36361|36400|36373|36222|36200|10994
1631808600000|2021-09-16 16:10:00|36388|36360|36468|36433|36480|36460|36342|36287|16470
1631808900000|2021-09-16 16:15:00|36458|36438|36470|36438|36474|36460|36414|36375|6021
1631809200000|2021-09-16 16:20:00|36473|36440|36515|36482|36590|36566|36473|36440|31983
1631809500000|2021-09-16 16:25:00|36496|36486|36418|36375|36529|36487|36379|36336|7038
1631809800000|2021-09-16 16:30:00|36417|36391|36500|36467|36500|36467|36399|36360|4213
1631810100000|2021-09-16 16:35:00|36485|36448|36459|36425|36525|36492|36459|36415|6900
1631810400000|2021-09-16 16:40:00|36458|36420|36375|36332|36458|36425|36345|36330|12486
1631810700000|2021-09-16 16:45:00|36367|36335|36292|36244|36438|36397|36190|36157|24702
1631811000000|2021-09-16 16:50:00|36278|36218|36322|36280|36373|36326|36276|36218|2926
1631811300000|2021-09-16 16:55:00|36320|36267|36306|36280|36357|36299|36290|36250|3828
1631811600000|2021-09-16 17:00:00|36309|36286|36310|36280|36375|36329|36309|36280|1733
1631811900000|2021-09-16 17:05:00|36301|36290|36398|36344|36413|36378|36301|36280|4032
1631812200000|2021-09-16 17:10:00|36400|36349|36387|36354|36438|36402|36330|36309|3299
1631812500000|2021-09-16 17:15:00|36398|36345|36570|36538|36600|36574|36393|36345|39503
1631812800000|2021-09-16 17:20:00|36569|36540|36735|36703|36750|36724|36528|36493|36985
1631813100000|2021-09-16 17:25:00|36729|36702|36749|36722|36771|36747|36680|36628|31944
1631813400000|2021-09-16 17:30:00|36771|36710|36629|36578|36775|36742|36580|36541|22123
1631813700000|2021-09-16 17:35:00|36606|36584|36530|36498|36617|36584|36465|36447|7430
1631814000000|2021-09-16 17:40:00|36529|36496|36580|36539|36580|36561|36488|36453|15034
1631814300000|2021-09-16 17:45:00|36578|36540|36627|36603|36650|36614|36555|36532|6522
1631814600000|2021-09-16 17:50:00|36639|36606|36646|36607|36700|36674|36599|36580|8318
1631814900000|2021-09-16 17:55:00|36644|36608|36737|36703|36750|36713|36592|36546|19590
1631815200000|2021-09-16 18:00:00|36750|36702|36730|36682|36788|36773|36710|36681|21641
1631815500000|2021-09-16 18:05:00|36721|36667|36735|36703|36778|36720|36645|36625|7655
1631815800000|2021-09-16 18:10:00|36741|36704|36757|36725|36780|36751|36728|36701|8619
1631816100000|2021-09-16 18:15:00|36747|36730|36771|36755|36801|36797|36722|36700|16010
1631816400000|2021-09-16 18:20:00|36777|36758|36820|36789|36871|36828|36756|36730|18183
1631816700000|2021-09-16 18:25:00|36819|36790|36893|36870|36899|36897|36819|36779|20781
1631817000000|2021-09-16 18:30:00|36891|36871|36981|36960|37119|37095|36870|36850|61900
1631817300000|2021-09-16 18:35:00|36978|36967|37036|36965|37085|37045|36929|36888|34044
1631817600000|2021-09-16 18:40:00|37034|36955|37074|37000|37180|37116|36997|36955|30607
1631817900000|2021-09-16 18:45:00|37072|37029|37150|37120|37180|37169|37070|37028|15453
1631818200000|2021-09-16 18:50:00|37153|37121|37258|37220|37298|37269|37140|37100|30461
1631818500000|2021-09-16 18:55:00|37250|37222|37099|37057|37275|37251|37080|37050|26129
1631818800000|2021-09-16 19:00:00|37113|37070|37187|37157|37200|37176|37104|37057|8243
1631819100000|2021-09-16 19:05:00|37179|37149|37328|37304|37380|37357|37161|37120|27009
1631819400000|2021-09-16 19:10:00|37330|37305|37343|37321|37495|37477|37322|37300|25726
1631819700000|2021-09-16 19:15:00|37342|37322|37276|37231|37460|37429|37236|37197|29041
1631820000000|2021-09-16 19:20:00|37273|37238|37179|37166|37310|37250|37115|37100|22293
1631820300000|2021-09-16 19:25:00|37182|37167|37228|37181|37279|37241|37169|37140|19965
1631820600000|2021-09-16 19:30:00|37227|37183|37230|37199|37248|37237|37147|37118|20962
1631820900000|2021-09-16 19:35:00|37228|37198|37148|37134|37230|37206|37125|37115|18787
1631821200000|2021-09-16 19:40:00|37140|37123|37005|36986|37145|37123|36990|36980|37990
1631821500000|2021-09-16 19:45:00|37004|36985|37001|36985|37060|37050|36983|36950|32534
1631821800000|2021-09-16 19:50:00|37004|36996|37287|37267|37287|37269|36992|36971|45045
1631822100000|2021-09-16 19:55:00|37285|37275|37265|37223|37400|37386|37260|37216|65357
1631822400000|2021-09-16 20:00:00|37348|37100|37200|37100|37348|37100|37197|37100|505
1631822700000|2021-09-16 20:05:00|37192|37050|37200|37100|37200|37100|37192|37050|708
1631823000000|2021-09-16 20:10:00||37120||37160||37160||37120|53
1631823300000|2021-09-16 20:15:00|37190|37150|37190|37150|37190|37165|37190|37150|575
1631823600000|2021-09-16 20:20:00||37050||37050||37100||37050|336
1631823900000|2021-09-16 20:25:00||37058||37068||37068||37058|289
1631824200000|2021-09-16 20:30:00|37150|37100|37250|37200|37250|37200|37150|37100|1195
1631824500000|2021-09-16 20:35:00|37245|37198|37250|37050|37250|37198|37100|37050|1963
1631824800000|2021-09-16 20:40:00|37249|37090|37249|37090|37249|37090|37249|37090|76
1631825100000|2021-09-16 20:45:00|37248|37100|37248|37100|37248|37100|37248|37100|43
1631825400000|2021-09-16 20:50:00|37150||37150||37150||37150||50
1631825700000|2021-09-16 20:55:00|37122|37050|37150|37101|37150|37101|37122|37050|432
1631826000000|2021-09-16 21:00:00|37075|37000|37075|37000|37075|37000|37075|37000|316
1631826300000|2021-09-16 21:05:00|37100|37075|37150|37000|37150|37075|37100|37000|326
1631826600000|2021-09-16 21:10:00|37175|37149|37249|37100|37249|37149|37175|37000|2026
1631826900000|2021-09-16 21:15:00|37175||37175||37175||37175||223
1631827200000|2021-09-16 21:20:00|37249||37200||37249||37175||75
1631827500000|2021-09-16 21:25:00||37150||37100||37150||37100|134
1631827800000|2021-09-16 21:30:00|37160||37175||37175||37160||68
1631828100000|2021-09-16 21:35:00|||||||||133
1631828400000|2021-09-16 21:40:00|37143||37143||37143||37143||128
1631829000000|2021-09-16 21:50:00||37000||37000||37000||37000|138
1631829300000|2021-09-16 21:55:00|37100|37020|37143|37000|37143|37020|37100|37000|102
1631829600000|2021-09-16 22:00:00||37100||37100||37100||37100|221
1631829900000|2021-09-16 22:05:00|||||||||194
1631830200000|2021-09-16 22:10:00|||||||||48
1631830500000|2021-09-16 22:15:00|37105|37020|37143|37020|37143|37020|37105|37020|300
1631830800000|2021-09-16 22:20:00|37100|37030|37100|37000|37143|37030|37100|37000|163
1631831100000|2021-09-16 22:25:00|37143||37125||37143||37100||114
1631831400000|2021-09-16 22:30:00|||||||||277
1631831700000|2021-09-16 22:35:00|||||||||57
1631832000000|2021-09-16 22:40:00|37143|37101|37143|37101|37143|37101|37143|37101|206
1631832300000|2021-09-16 22:45:00|37150||37150||37150||37150||248
1631832600000|2021-09-16 22:50:00|37175|37130|37175|37140|37175|37140|37175|37130|178
1631832900000|2021-09-16 22:55:00|37249||37170||37249||37170||303
1631833200000|2021-09-16 23:00:00|37200||37249||37249||37200||125
1631833500000|2021-09-16 23:05:00|37200||37245||37249||37200||240
1631833800000|2021-09-16 23:10:00|||||||||1
1631834100000|2021-09-16 23:15:00|37240||37240||37240||37240||50
1631834400000|2021-09-16 23:20:00|37249||37249||37249||37249||40
1631834700000|2021-09-16 23:25:00|||||||||40
1631835000000|2021-09-16 23:30:00||37200||37140||37200||37140|433
1631835300000|2021-09-16 23:35:00|37220|37150|37220|37142|37220|37150|37220|37140|255
1631835600000|2021-09-16 23:40:00||37201||37201||37201||37201|104
1631835900000|2021-09-16 23:45:00|37245||37245||37245||37245||373
1631836200000|2021-09-16 23:50:00|37249|37150|37175|37150|37249|37150|37175|37150|476
1631836500000|2021-09-16 23:55:00|37170|37151|37249|37160|37249|37160|37165|37151|379
1631865600000|2021-09-17 08:00:00|37103|36978|37005|36907|37190|36981|36956|36727|204
1631865900000|2021-09-17 08:05:00|36999|36909|37020|36905|37028|36912|36999|36888|115
1631866200000|2021-09-17 08:10:00|37190|36909|37040|36958|37190|36960|37033|36907|333
1631866500000|2021-09-17 08:15:00|37039|36951|37038|36964|37045|36964|37033|36951|10
1631866800000|2021-09-17 08:20:00|37042|36967|37000|36894|37054|36980|36956|36861|56
1631867100000|2021-09-17 08:25:00|36998|36895|36990|36892|37019|36939|36990|36750|71
1631867400000|2021-09-17 08:30:00|36981|36893|36981|36883|36982|36895|36944|36854|20
1631867700000|2021-09-17 08:35:00|36985|36885|36945|36861|36985|36889|36888|36819|104
1631868000000|2021-09-17 08:40:00|36953|36862|36940|36855|36955|36880|36928|36853|153
1631868300000|2021-09-17 08:45:00|36887|36805|36910|36813|36917|36830|36883|36805|30
1631868600000|2021-09-17 08:50:00|36932|36824|36878|36796|36951|36839|36878|36796|37
1631868900000|2021-09-17 08:55:00|36869|36794|36894|36809|37190|36842|36869|36781|303
1631869200000|2021-09-17 09:00:00|36901|36802|36917|36827|36944|36859|36896|36802|0
1631869500000|2021-09-17 09:05:00|36923|36831|36926|36841|36944|36848|36921|36831|0
1631869800000|2021-09-17 09:10:00|36924|36835|36905|36792|37190|36886|36899|36789|115
1631870100000|2021-09-17 09:15:00|36870|36790|36908|36798|36914|36811|36867|36779|67
1631870400000|2021-09-17 09:20:00|36896|36790|36843|36769|36896|36795|36843|36766|18
1631870700000|2021-09-17 09:25:00|36813|36763|36813|36720|36813|36770|36739|36720|492
1631871000000|2021-09-17 09:30:00|36843|36726|36880|36765|36929|36811|36843|36720|486
1631871300000|2021-09-17 09:35:00|36908|36784|36903|36794|36934|36820|36903|36782|2
1631871600000|2021-09-17 09:40:00|36902|36774|36871|36790|36905|36798|36865|36749|31
1631871900000|2021-09-17 09:45:00|36854|36788|36934|36852|37020|36857|36854|36759|245
1631872200000|2021-09-17 09:50:00|36941|36853|36878|36797|37020|36855|36878|36721|0
1631872500000|2021-09-17 09:55:00|36884|36798|36889|36778|36892|36798|36878|36721|98
1631872800000|2021-09-17 10:00:00|36888|36780|36858|36775|36906|36813|36799|36755|138
1631873100000|2021-09-17 10:05:00||36776||36789||36789||36772|0
1631873400000|2021-09-17 10:10:00|36851|36755|36803|36720|36851|36762|36744|36720|887
1631873700000|2021-09-17 10:15:00|36828|36724|36832|36738|36858|36762|36815|36724|62
1631874000000|2021-09-17 10:20:00|36834|36739|36811|36720|36848|36761|36809|36720|173
1631874300000|2021-09-17 10:25:00|36810|36721|36826|36737|36834|36737|36787|36721|74
1631874600000|2021-09-17 10:30:00|36834|36738|36825|36731|36858|36768|36822|36724|100
1631874900000|2021-09-17 10:35:00|36822|36727|36791|36721|36825|36727|36791|36721|60
1631875200000|2021-09-17 10:40:00|36790||36788||36790||36788||3
1631875500000|2021-09-17 10:45:00|36785|36731|36841|36755|36858|36755|36781|36721|356
1631875800000|2021-09-17 10:50:00|36847|36756|36821|36721|36852|36760|36758|36721|1106
1631876100000|2021-09-17 10:55:00|36839|36750|36853|36751|36858|36767|36777|36750|310
1631876400000|2021-09-17 11:00:00|36852|36750|36858|36791|36858|36791|36760|36750|923
1631876700000|2021-09-17 11:05:00|36886|36807|36904|36821|37000|36829|36850|36775|595
1631877000000|2021-09-17 11:10:00|36912|36822|36935|36836|36935|36900|36909|36822|958
1631877300000|2021-09-17 11:15:00|36900|36750|36900|36828|36900|36837|36900|36750|3
1631877600000|2021-09-17 11:20:00||36850||36856||36856||36850|144
1631877900000|2021-09-17 11:25:00|36888|36850|36900|36809|36900|36850|36888|36800|109
1631878200000|2021-09-17 11:30:00|36889|36810|36900|36850|36900|36850|36885|36800|290
1631878500000|2021-09-17 11:35:00|36881|36800|36890|36816|36894|36816|36832|36800|1210
1631878800000|2021-09-17 11:40:00|36882|36808|36848|36770|36882|36850|36781|36750|1123
1631879100000|2021-09-17 11:45:00|36858|36758|36877|36820|36877|36820|36833|36750|524
1631879400000|2021-09-17 11:50:00|36876||36875||36876||36875||2
1631879700000|2021-09-17 11:55:00|36877||36877||36877||36877||20
1631880000000|2021-09-17 12:00:00|36900|36873|36900|36873|36900|36873|36900|36873|616
1631880300000|2021-09-17 12:05:00|36920|36900|36920|36850|36920|36905|36882|36850|1757
1631880600000|2021-09-17 12:10:00|36900|36900|36900|36813|36900|36900|36900|36803|215
1631880900000|2021-09-17 12:15:00|36917|36827|36920|36839|36920|36868|36897|36820|638
1631881200000|2021-09-17 12:20:00|36900|36832|36900|36895|36920|36895|36900|36825|370
1631881500000|2021-09-17 12:25:00|36920|36900|37000|36914|37000|36964|36920|36900|1388
1631881800000|2021-09-17 12:30:00|36997|36906|37084|36950|37200|36968|36995|36906|1474
1631882100000|2021-09-17 12:35:00|37098|36988|37089|37000|37099|37020|37089|36988|171
1631882400000|2021-09-17 12:40:00|37097|37010|37081|37005|37200|37065|37042|37000|1971
1631882700000|2021-09-17 12:45:00|37085|37030|37093|37030|37200|37030|37082|37030|270
1631883000000|2021-09-17 12:50:00|37088|37050|37091|37002|37099|37060|37087|37001|336
1631883300000|2021-09-17 12:55:00|37089|37003|37050|37001|37098|37026|37050|37000|434
1631883600000|2021-09-17 13:00:00||37008||37001||37011||37000|238
1631883900000|2021-09-17 13:05:00|37049|37003|37025|37001|37049|37003|37025|37001|205
1631884200000|2021-09-17 13:10:00|37049|37010|37049|37010|37049|37025|37025|37000|739
1631884500000|2021-09-17 13:15:00|37046|37048|37049|37000|37049|37048|37046|37000|1510
1631884800000|2021-09-17 13:20:00|37030|37010|37049|37000|37049|37010|37030|37000|1450
1631885100000|2021-09-17 13:25:00|37050|37039|37100|36950|37150|37100|37050|36950|4312
1631885400000|2021-09-17 13:30:00|37098|36962|36213|36125|37098|37049|35982|35900|82857
1631885700000|2021-09-17 13:35:00|36215|36167|36255|36158|36500|36450|36045|36000|42166
1631886000000|2021-09-17 13:40:00|36253|36144|36274|36212|36540|36494|36142|36100|34051
1631886300000|2021-09-17 13:45:00|36221|36217|35711|35652|36450|36384|35711|35652|58678
1631886600000|2021-09-17 13:50:00|35706|35642|35704|35665|35879|35808|35432|35360|62351
1631886900000|2021-09-17 13:55:00|35699|35653|35599|35565|35743|35714|35521|35452|27343
1631887200000|2021-09-17 14:00:00|35600|35582|35645|35584|35699|35660|35424|35401|29314
1631887500000|2021-09-17 14:05:00|35644|35577|35874|35836|35878|35847|35586|35520|17702
1631887800000|2021-09-17 14:10:00|35873|35837|35733|35676|35981|35944|35707|35662|16297
1631888100000|2021-09-17 14:15:00|35715|35690|35675|35597|35734|35706|35564|35534|13907
1631888400000|2021-09-17 14:20:00|35639|35581|35572|35525|35675|35581|35489|35458|10515
1631888700000|2021-09-17 14:25:00|35563|35520|35750|35725|35773|35749|35563|35520|18527
1631889000000|2021-09-17 14:30:00|35749|35723|35597|35556|35795|35752|35533|35500|13914
1631889300000|2021-09-17 14:35:00|35595|35539|35489|35450|35610|35570|35382|35353|22487
1631889600000|2021-09-17 14:40:00|35500|35458|35525|35500|35581|35530|35337|35302|20220
1631889900000|2021-09-17 14:45:00|35550|35493|35586|35549|35600|35599|35484|35480|19149
1631890200000|2021-09-17 14:50:00|35590|35552|35553|35509|35636|35607|35460|35450|25675
1631890500000|2021-09-17 14:55:00|35551|35494|35651|35623|35680|35669|35538|35490|18956
1631890800000|2021-09-17 15:00:00|35649|35592|35597|35527|35771|35724|35520|35500|19976
1631891100000|2021-09-17 15:05:00|35582|35533|35446|35418|35596|35533|35397|35353|14612
1631891400000|2021-09-17 15:10:00|35430|35400|35477|35403|35506|35480|35280|35255|31046
1631891700000|2021-09-17 15:15:00|35466|35404|35433|35405|35499|35473|35409|35366|11635
1631892000000|2021-09-17 15:20:00|35431|35402|35599|35561|35603|35581|35427|35402|9645
1631892300000|2021-09-17 15:25:00|35598|35566|35674|35634|35698|35663|35583|35561|18056
1631892600000|2021-09-17 15:30:00|35675|35619|35568|35530|35675|35639|35551|35520|8073
1631892900000|2021-09-17 15:35:00|35570|35521|35750|35700|35777|35753|35559|35520|16411
1631893200000|2021-09-17 15:40:00|35735|35735|35755|35713|35800|35788|35688|35651|13352
1631893500000|2021-09-17 15:45:00|35789|35725|35830|35789|35850|35821|35753|35724|9618
1631893800000|2021-09-17 15:50:00|35828|35790|35558|35528|35850|35832|35558|35520|11795
1631894100000|2021-09-17 15:55:00|35576|35530|35388|35353|35621|35574|35388|35353|12389
1631894400000|2021-09-17 16:00:00|35389|35369|35500|35481|35681|35641|35389|35353|22149
1631894700000|2021-09-17 16:05:00|35547|35510|35690|35599|35700|35682|35530|35501|11978
1631895000000|2021-09-17 16:10:00|35687|35631|35658|35600|35689|35661|35573|35520|9057
1631895300000|2021-09-17 16:15:00|35655|35601|35400|35373|35693|35639|35394|35363|24047
1631895600000|2021-09-17 16:20:00|35388|35371|35319|35300|35488|35432|35319|35300|11863
1631895900000|2021-09-17 16:25:00|35320|35334|35187|35147|35383|35350|35088|35050|35377
1631896200000|2021-09-17 16:30:00|35184|35127|35059|35030|35250|35188|35033|35001|23275
1631896500000|2021-09-17 16:35:00|35064|35047|35189|35167|35235|35203|35064|35036|24551
1631896800000|2021-09-17 16:40:00|35199|35198|34889|34835|35254|35235|34799|34765|53786
1631897100000|2021-09-17 16:45:00|34874|34821|34797|34751|34877|34848|34579|34517|43674
1631897400000|2021-09-17 16:50:00|34793|34752|34913|34871|34987|34906|34793|34752|21203
1631897700000|2021-09-17 16:55:00|34916|34873|35075|35034|35075|35034|34913|34873|39432
1631898000000|2021-09-17 17:00:00|35077|35039|35233|35202|35349|35308|35024|34999|79606
1631898300000|2021-09-17 17:05:00|35232|35200|35399|35360|35479|35430|35200|35175|12996
1631898600000|2021-09-17 17:10:00|35396|35368|35699|35653|35747|35708|35324|35296|72813
1631898900000|2021-09-17 17:15:00|35691|35670|35806|35778|35842|35794|35654|35642|17059
1631899200000|2021-09-17 17:20:00|35837|35757|35534|35523|35837|35817|35479|35422|78967
1631899500000|2021-09-17 17:25:00|35548|35509|35492|35470|35560|35510|35440|35400|8756
1631899800000|2021-09-17 17:30:00|35500|35479|35526|35479|35725|35665|35471|35432|24353
1631900100000|2021-09-17 17:35:00|35528|35458|35443|35371|35528|35481|35259|35202|13240
1631900400000|2021-09-17 17:40:00|35444|35401|35471|35445|35500|35451|35437|35352|4576
1631900700000|2021-09-17 17:45:00|35470|35434|35395|35318|35470|35434|35296|35250|5700
1631901000000|2021-09-17 17:50:00|35404|35346|35449|35407|35527|35478|35374|35346|5036
1631901300000|2021-09-17 17:55:00|35457|35409|35422|35389|35540|35500|35380|35321|11782
1631901600000|2021-09-17 18:00:00|35421|35390|35450|35421|35498|35466|35421|35383|7633
1631901900000|2021-09-17 18:05:00|35449|35428|35561|35519|35571|35545|35354|35312|11838
1631902200000|2021-09-17 18:10:00|35560|35520|35452|35396|35580|35550|35452|35396|7254
1631902500000|2021-09-17 18:15:00|35464|35428|35492|35460|35500|35460|35449|35388|3893
1631902800000|2021-09-17 18:20:00|35493|35461|35677|35608|35724|35682|35489|35460|24103
1631903100000|2021-09-17 18:25:00|35699|35611|35666|35606|35775|35748|35613|35581|9962
1631903400000|2021-09-17 18:30:00|35665|35610|35572|35519|35665|35610|35522|35473|12088
1631903700000|2021-09-17 18:35:00|35552|35518|35728|35708|35750|35709|35550|35518|17618
1631904000000|2021-09-17 18:40:00|35750|35716|35924|35907|35950|35947|35725|35669|20894
1631904300000|2021-09-17 18:45:00|35948|35910|36085|36048|36147|36116|35940|35910|27704
1631904600000|2021-09-17 18:50:00|36088|36066|35983|35936|36150|36123|35900|35888|16239
1631904900000|2021-09-17 18:55:00|36000|35946|36168|36135|36168|36135|35990|35934|11668
1631905200000|2021-09-17 19:00:00|36156|36125|35724|35649|36168|36148|35723|35648|40929
1631905500000|2021-09-17 19:05:00|35680|35633|35052|34945|35768|35666|34866|34805|76085
1631905800000|2021-09-17 19:10:00|35053|34946|34572|34502|35240|35182|34513|34476|84972
1631906100000|2021-09-17 19:15:00|34563|34501|35565|35529|35565|35529|34545|34501|69121
1631906400000|2021-09-17 19:20:00|35550|35525|35707|35685|35707|35685|35171|35112|83311
1631906700000|2021-09-17 19:25:00|35760|35701|35123|35013|35760|35725|34991|34941|58607
1631907000000|2021-09-17 19:30:00|35108|35036|35300|35253|35405|35371|34690|34653|109486
1631907300000|2021-09-17 19:35:00|35313|35262|35159|35130|35575|35500|35130|35088|60643
1631907600000|2021-09-17 19:40:00|35177|35120|35720|35681|35750|35709|35091|35057|75077
1631907900000|2021-09-17 19:45:00|35719|35682|35479|35405|35720|35682|35396|35327|45630
1631908200000|2021-09-17 19:50:00|35500|35406|35798|35760|35800|35791|35500|35405|72714
1631908500000|2021-09-17 19:55:00|35800|35762|35918|35865|35999|35969|35767|35723|125560
1631908800000|2021-09-17 20:00:00|35950|35830|35950|35915|35990|35940|35916|35716|206321
1631909100000|2021-09-17 20:05:00|35990|35716|35900|35750|35990|35925|35878|35531|1725
1631909400000|2021-09-17 20:10:00|35885|35755|35875|35700|35885|35800|35775|35700|1848
1631909700000|2021-09-17 20:15:00|35841|35678|35900|35775|35900|35800|35800|35678|4047
1631910000000|2021-09-17 20:20:00|35800|35678|36000|35760|36300|36203|35739|35678|22368
1631910300000|2021-09-17 20:25:00|35999|35800|35800|35702|35999|35870|35600|35525|8392
1631910600000|2021-09-17 20:30:00|35790|35700|35800|35745|35800|35775|35760|35600|2707
1631910900000|2021-09-17 20:35:00|35740|35600|35600|35555|35800|35600|35575|35555|2775
1631911200000|2021-09-17 20:40:00|35555|35525|35550|35525|35600|35525|35550|35525|690
1631911500000|2021-09-17 20:45:00|35600|35520|35520|35450|35600|35550|35520|35450|1505
1631911800000|2021-09-17 20:50:00|35500|35400|35518|35400|35518|35402|35440|35400|1115
1631912100000|2021-09-17 20:55:00|35500|35427|35500|35427|35500|35427|35485|35427|248
1632124800000|2021-09-20 08:00:00|34343|34224|34303|34197|34850|34412|34302|34000|1194
1632125100000|2021-09-20 08:05:00|34302|34196|34442|34313|34451|34314|34175|34167|494
1632125400000|2021-09-20 08:10:00|34433|34320|33990|33895|34500|34320|33990|33500|4615
1632125700000|2021-09-20 08:15:00|33989|33894|34135|34038|34180|34064|33973|33877|1817
1632126000000|2021-09-20 08:20:00|34180|34018|34000|33950|34180|34076|33997|33900|1874
1632126300000|2021-09-20 08:25:00|34012|34000|34195|34110|34195|34110|34012|33925|1504
1632126600000|2021-09-20 08:30:00|34210|34111|34334|34230|34351|34230|34160|34089|1973
1632126900000|2021-09-20 08:35:00|34351|34254|34351|34242|34351|34278|34319|34202|650
1632127200000|2021-09-20 08:40:00|34348|34225|34330|34230|34351|34253|34326|34218|805
1632127500000|2021-09-20 08:45:00|34328|34212|34280|34174|34328|34212|34247|34142|125
1632127800000|2021-09-20 08:50:00|34295|34175|34351|34284|34500|34319|34295|34175|1924
1632128100000|2021-09-20 08:55:00|34380|34295|34255|34196|34380|34295|34255|34193|326
1632128400000|2021-09-20 09:00:00|34276|34204|34230|34119|34351|34243|34214|34097|731
1632128700000|2021-09-20 09:05:00|34226|34116|34200|34170|34226|34170|34200|34103|503
1632129000000|2021-09-20 09:10:00||34109||34125||34175||34096|388
1632129300000|2021-09-20 09:15:00|34194|34113|34149|34063|34194|34113|34149|34062|360
1632129600000|2021-09-20 09:20:00|34150|34075|34222|34130|34280|34210|34122|34063|1592
1632129900000|2021-09-20 09:25:00|34221|34183|34232|34150|34280|34183|34200|34130|427
1632130200000|2021-09-20 09:30:00|34219|34160|34220|34130|34220|34160|34213|34130|54
1632130500000|2021-09-20 09:35:00||34137||34138||34138||34137|2
1632130800000|2021-09-20 09:40:00|34215|34130|34220|34130|34220|34130|34213|34130|10
1632131100000|2021-09-20 09:45:00|34219||34198||34220||34192||1
1632131400000|2021-09-20 09:50:00|34200|34144|34264|34160|34300|34235|34200|34130|2055
1632131700000|2021-09-20 09:55:00|34268|34162|34238|34177|34268|34208|34238|34162|70
1632132000000|2021-09-20 10:00:00|34250|34170|34250|34173|34250|34173|34250|34170|107
1632132300000|2021-09-20 10:05:00|34268|34174|34401|34278|34500|34318|34268|34174|1474
1632132600000|2021-09-20 10:10:00|34400|34270|34316|34193|34413|34276|34294|34170|50
1632132900000|2021-09-20 10:15:00|34271|34170|34332|34218|34400|34218|34264|34170|179
1632133200000|2021-09-20 10:20:00|34344|34219|34250|34170|34344|34219|34200|34130|673
1632133500000|2021-09-20 10:25:00|34244||34240||34250||34240||0
1632133800000|2021-09-20 10:30:00|34234|34132|34233|34130|34250|34146|34195|34130|291
1632134100000|2021-09-20 10:35:00|34221|34140|34197|34140|34221|34140|34197|34140|8
1632134400000|2021-09-20 10:40:00|34190|34130|34201|34150|34209|34150|34173|34130|191
1632134700000|2021-09-20 10:45:00|34183|34130|34448|34327|34656|34600|34176|34130|12624
1632135000000|2021-09-20 10:50:00|34474|34335|34500|34420|34500|34460|34413|34327|889
1632135300000|2021-09-20 10:55:00|34492|34431|34431|34320|34500|34431|34300|34201|3138
1632135600000|2021-09-20 11:00:00|34432|34344|34489|34402|34500|34480|34400|34330|5055
1632135900000|2021-09-20 11:05:00|34469|34408|34444|34400|34489|34428|34444|34400|794
1632136200000|2021-09-20 11:10:00|34469|34409|34463|34402|34489|34450|34444|34400|1911
1632136500000|2021-09-20 11:15:00|34489|34410|34550|34472|34550|34500|34487|34402|4238
1632136800000|2021-09-20 11:20:00|34540|34474|34499|34434|34550|34517|34488|34402|1262
1632137100000|2021-09-20 11:25:00|34484|34466|34478|34400|34499|34468|34382|34150|3004
1632137400000|2021-09-20 11:30:00|34469|34392|34400|34321|34469|34400|34370|34300|626
1632137700000|2021-09-20 11:35:00|34370|34325|34400|34334|34400|34334|34370|34325|187
1632138000000|2021-09-20 11:40:00|34380|34327|34400|34340|34400|34345|34367|34321|699
1632138300000|2021-09-20 11:45:00|34441|34345|34498|34425|34498|34425|34441|34345|3224
1632138600000|2021-09-20 11:50:00|34475|34427|34445|34410|34475|34452|34425|34408|1146
1632138900000|2021-09-20 11:55:00|34420|34391|34439|34370|34445|34391|34415|34345|495
1632139200000|2021-09-20 12:00:00|34400|34371|34350|34303|34400|34400|34350|34303|2027
1632139500000|2021-09-20 12:05:00|34320|34305|34302|34262|34400|34354|34300|34262|5698
1632139800000|2021-09-20 12:10:00|34300|34200|34270|34199|34304|34260|34225|34150|1338
1632140100000|2021-09-20 12:15:00|34249|34150|34148|34060|34249|34150|34135|34058|1498
1632140400000|2021-09-20 12:20:00|34150|34062|34000|33938|34172|34088|33900|33850|6163
1632140700000|2021-09-20 12:25:00|34038|33915|34100|34016|34181|34045|33980|33901|5996
1632141000000|2021-09-20 12:30:00|34087|34055|34050|33965|34087|34055|34020|33951|1091
1632141300000|2021-09-20 12:35:00|34040|33970|34100|34061|34200|34110|34040|33900|5422
1632141600000|2021-09-20 12:40:00|34136|34062|34192|34125|34480|34225|34136|34062|2706
1632141900000|2021-09-20 12:45:00|34200|34126|34200|34136|34300|34211|34200|34125|2434
1632142200000|2021-09-20 12:50:00|34195|34195|34200|34145|34278|34202|34195|34125|1475
1632142500000|2021-09-20 12:55:00|34240|34140|34250|34200|34250|34200|34240|34140|957
1632142800000|2021-09-20 13:00:00|34225|34225|34229|34200|34250|34225|34225|34200|1799
1632143100000|2021-09-20 13:05:00|34224|34175|34050|34000|34226|34175|34050|34000|2871
1632143400000|2021-09-20 13:10:00|34041|33980|34047|33967|34052|34000|33920|33900|4131
1632143700000|2021-09-20 13:15:00|34052|33969|34090|34015|34125|34063|34052|33969|5504
1632144000000|2021-09-20 13:20:00|34089|34011|34130|34050|34131|34070|34089|34000|1817
1632144300000|2021-09-20 13:25:00|34086|34000|34158|34059|34199|34165|34026|33900|4206
1632144600000|2021-09-20 13:30:00|34182|33997|34533|34423|35174|35062|34099|33950|139332
1632144900000|2021-09-20 13:35:00|34503|34434|34429|34364|34650|34581|34187|34107|46745
1632145200000|2021-09-20 13:40:00|34426|34357|34873|34800|34899|34841|34390|34321|48767
1632145500000|2021-09-20 13:45:00|34872|34801|34571|34532|34879|34801|34501|34457|23483
1632145800000|2021-09-20 13:50:00|34598|34542|34582|34500|34700|34641|34369|34316|34351
1632146100000|2021-09-20 13:55:00|34574|34501|34684|34614|34800|34752|34568|34500|25376
1632146400000|2021-09-20 14:00:00|34683|34603|34700|34601|34821|34765|34582|34526|17023
1632146700000|2021-09-20 14:05:00|34699|34598|34936|34859|35080|35049|34551|34500|33800
1632147000000|2021-09-20 14:10:00|34944|34885|34824|34755|35060|35030|34734|34701|24066
1632147300000|2021-09-20 14:15:00|34808|34754|34639|34600|34827|34795|34599|34550|22490
1632147600000|2021-09-20 14:20:00|34626|34601|34704|34665|34760|34730|34575|34551|17747
1632147900000|2021-09-20 14:25:00|34703|34655|34999|34929|35050|35022|34623|34594|36295
1632148200000|2021-09-20 14:30:00|34997|34945|34893|34833|34997|34950|34745|34701|12595
1632148500000|2021-09-20 14:35:00|34873|34825|34755|34720|34890|34857|34721|34701|25959
1632148800000|2021-09-20 14:40:00|34754|34712|34772|34737|34845|34809|34658|34630|21509
1632149100000|2021-09-20 14:45:00|34793|34717|35200|35120|35341|35280|34757|34714|35483
1632149400000|2021-09-20 14:50:00|35174|35131|35264|35200|35386|35360|35142|35100|40745
1632149700000|2021-09-20 14:55:00|35247|35202|35092|35035|35331|35281|34997|34990|23649
1632150000000|2021-09-20 15:00:00|35100|35046|34988|34926|35128|35087|34885|34850|18026
1632150300000|2021-09-20 15:05:00|34987|34927|34904|34880|35055|34983|34870|34830|9088
1632150600000|2021-09-20 15:10:00|34913|34881|34944|34897|35050|35016|34800|34750|16815
1632150900000|2021-09-20 15:15:00|34962|34906|35099|35066|35100|35067|34898|34856|19831
1632151200000|2021-09-20 15:20:00|35100|35060|35079|35038|35129|35095|34999|34962|20517
1632151500000|2021-09-20 15:25:00|35076|35033|35178|35136|35178|35153|35072|35033|15364
1632151800000|2021-09-20 15:30:00|35176|35154|35080|35064|35198|35176|35022|35001|25636
1632152100000|2021-09-20 15:35:00|35091|35036|34937|34875|35093|35055|34890|34858|15408
1632152400000|2021-09-20 15:40:00|34938|34877|34933|34890|34951|34927|34825|34800|6703
1632152700000|2021-09-20 15:45:00|34925|34892|34936|34891|35000|34964|34868|34845|1700
1632153000000|2021-09-20 15:50:00|34919|34883|34773|34753|34957|34896|34754|34726|13727
1632153300000|2021-09-20 15:55:00|34772|34739|34613|34580|34772|34750|34601|34580|16807
1632153600000|2021-09-20 16:00:00|34612|34568|34543|34497|34618|34568|34472|34430|21784
1632153900000|2021-09-20 16:05:00|34516|34477|34396|34350|34549|34487|34395|34350|8533
1632154200000|2021-09-20 16:10:00|34379|34351|34284|34226|34379|34351|34245|34205|13601
1632154500000|2021-09-20 16:15:00|34283|34231|34162|34127|34284|34256|34132|34125|10769
1632154800000|2021-09-20 16:20:00|34160|34136|34078|34056|34229|34181|34078|34050|13448
1632155100000|2021-09-20 16:25:00|34085|34060|34223|34173|34240|34180|34029|34010|11695
1632155400000|2021-09-20 16:30:00|34220|34171|34198|34141|34282|34251|34084|34051|5245
1632155700000|2021-09-20 16:35:00|34229|34142|34305|34235|34347|34307|34192|34142|12918
1632156000000|2021-09-20 16:40:00|34290|34231|34218|34160|34290|34234|34177|34139|2871
1632156300000|2021-09-20 16:45:00|34196|34161|34339|34297|34376|34330|34179|34160|5703
1632156600000|2021-09-20 16:50:00|34338|34301|34300|34269|34397|34375|34267|34200|4969
1632156900000|2021-09-20 16:55:00|34299|34280|34200|34165|34389|34340|34130|34101|10745
1632157200000|2021-09-20 17:00:00|34198|34148|34149|34116|34232|34181|34137|34101|4900
1632157500000|2021-09-20 17:05:00|34157|34118|34073|34047|34183|34143|34042|34025|10830
1632157800000|2021-09-20 17:10:00|34064|34020|34125|34087|34164|34149|34041|34012|8896
1632158100000|2021-09-20 17:15:00|34124|34101|34212|34184|34225|34193|34036|34015|7360
1632158400000|2021-09-20 17:20:00|34225|34198|34196|34146|34250|34220|34106|34078|7007
1632158700000|2021-09-20 17:25:00|34236|34172|34154|34102|34236|34177|34097|34085|7996
1632159000000|2021-09-20 17:30:00|34150|34105|34151|34112|34199|34172|34098|34060|3530
1632159300000|2021-09-20 17:35:00|34171|34141|34192|34143|34199|34162|34121|34085|5750
1632159600000|2021-09-20 17:40:00|34194|34114|34009|33973|34194|34124|33920|33900|31354
1632159900000|2021-09-20 17:45:00|34014|33976|34073|34020|34077|34053|33956|33938|4072
1632160200000|2021-09-20 17:50:00|34057|34011|34070|34025|34070|34050|33962|33920|3264
1632160500000|2021-09-20 17:55:00|34048|34012|33891|33865|34070|34031|33839|33811|8679
1632160800000|2021-09-20 18:00:00|33915|33870|33849|33800|33956|33901|33807|33775|13503
1632161100000|2021-09-20 18:05:00|33858|33818|33746|33688|33867|33827|33686|33667|12281
1632161400000|2021-09-20 18:10:00|33739|33699|33732|33691|33799|33758|33722|33667|5637
1632161700000|2021-09-20 18:15:00|33769|33701|33718|33688|33797|33753|33709|33688|5104
1632162000000|2021-09-20 18:20:00|33707|33687|33585|33550|33774|33725|33576|33550|15101
1632162300000|2021-09-20 18:25:00|33599|33552|33465|33436|33665|33615|33410|33355|30942
1632162600000|2021-09-20 18:30:00|33458|33444|33526|33486|33538|33512|33412|33372|10392
1632162900000|2021-09-20 18:35:00|33538|33497|33398|33359|33538|33499|33372|33325|7245
1632163200000|2021-09-20 18:40:00|33416|33361|33586|33545|33641|33626|33416|33360|14116
1632163500000|2021-09-20 18:45:00|33576|33564|33615|33573|33684|33637|33558|33509|6803
1632163800000|2021-09-20 18:50:00|33607|33575|33598|33560|33676|33652|33550|33511|8243
1632164100000|2021-09-20 18:55:00|33601|33575|33663|33628|33736|33698|33575|33530|7432
1632164400000|2021-09-20 19:00:00|33676|33623|33828|33763|33830|33787|33675|33617|10640
1632164700000|2021-09-20 19:05:00|33782|33753|33672|33630|33782|33753|33601|33559|5371
1632165000000|2021-09-20 19:10:00|33670|33631|33611|33584|33699|33680|33583|33556|6816
1632165300000|2021-09-20 19:15:00|33610|33585|33517|33474|33628|33599|33494|33468|10829
1632165600000|2021-09-20 19:20:00|33498|33476|33699|33666|33700|33666|33487|33450|4088
1632165900000|2021-09-20 19:25:00|33696|33658|33736|33681|33778|33745|33666|33625|11132
1632166200000|2021-09-20 19:30:00|33747|33708|33916|33900|33916|33900|33703|33655|16972
1632166500000|2021-09-20 19:35:00|33915|33894|33786|33735|34000|33975|33738|33700|11926
1632166800000|2021-09-20 19:40:00|33778|33710|33915|33863|33973|33928|33762|33710|9990
1632167100000|2021-09-20 19:45:00|33891|33864|33894|33856|33938|33877|33781|33740|7803
1632167400000|2021-09-20 19:50:00|33917|33875|33883|33850|33990|33940|33875|33838|17835
1632167700000|2021-09-20 19:55:00|33895|33859|33951|33898|33958|33931|33842|33805|26435
1632168000000|2021-09-20 20:00:00|33960|33875|33985|33715|33985|33875|33960|33710|31702
1632168300000|2021-09-20 20:05:00|33984|33800|33985|33820|33985|33820|33984|33800|88
1632168600000|2021-09-20 20:10:00|33940|33800|33880|33800|33940|33819|33880|33800|257
1632168900000|2021-09-20 20:15:00|33870|33500|33800|33500|33870|33700|33800|33500|488
1632169200000|2021-09-20 20:20:00|33655|33510|33800|33500|33800|33510|33655|33456|646
1632169500000|2021-09-20 20:25:00||33501||33501||33501||33501|34
1632169800000|2021-09-20 20:30:00|33750|33525|33750|33700|33800|33710|33750|33525|569
1632170100000|2021-09-20 20:35:00|33700|33525|33700|33525|33700|33525|33700|33525|250
1632170400000|2021-09-20 20:40:00||33505||33505||33505||33505|28
1632170700000|2021-09-20 20:45:00|33800|33564|33700|33550|33900|33652|33698|33505|1961
1632171000000|2021-09-20 20:50:00||33500||33550||33550||33500|35
1632171300000|2021-09-20 20:55:00|||||||||5
1632171600000|2021-09-20 21:00:00||33600||33600||33600||33600|16
1632171900000|2021-09-20 21:05:00|||||||||11
1632172200000|2021-09-20 21:10:00|||||||||16
1632172500000|2021-09-20 21:15:00|||||||||48
1632172800000|2021-09-20 21:20:00|33900|33630|33700|33600|33900|33630|33700|33600|299
1632173100000|2021-09-20 21:25:00|||||||||88
1632173700000|2021-09-20 21:35:00|33900|33607|33900|33607|33900|33607|33900|33606|2
1632174000000|2021-09-20 21:40:00|33700|33606|33700|33650|33700|33650|33700|33606|130
1632174300000|2021-09-20 21:45:00|||||||||42
1632174600000|2021-09-20 21:50:00|33900|33620|33900|33700|33900|33700|33900|33620|20
1632174900000|2021-09-20 21:55:00||33650||33701||33701||33650|26
1632175200000|2021-09-20 22:00:00||33602||33602||33602||33602|104
1632175500000|2021-09-20 22:05:00||33701||33701||33701||33701|0
1632175800000|2021-09-20 22:10:00|||||||||1
1632176100000|2021-09-20 22:15:00||33602||33602||33602||33602|50
1632176400000|2021-09-20 22:20:00||33650||33800||33800||33650|0
1632176700000|2021-09-20 22:25:00||33650||33650||33650||33650|215
1632177000000|2021-09-20 22:30:00||33805||33650||33805||33650|128
1632177300000|2021-09-20 22:35:00|||||||||55
1632177600000|2021-09-20 22:40:00||33660||33800||33800||33660|452
1632178500000|2021-09-20 22:55:00|33895|33661|33895|33661|33895|33661|33895|33661|243
1632178800000|2021-09-20 23:00:00||33660||33660||33660||33660|382
1632179100000|2021-09-20 23:05:00|33894|33700|33890|33700|33894|33700|33890|33700|1
1632179400000|2021-09-20 23:10:00|||||||||62
1632179700000|2021-09-20 23:15:00|||||||||101
1632180000000|2021-09-20 23:20:00|||||||||161
1632180600000|2021-09-20 23:30:00|33701|33800|33886|33700|33890|33800|33701|33660|892
1632180900000|2021-09-20 23:35:00|33890|33690|33890|33660|33890|33690|33889|33660|89
1632181200000|2021-09-20 23:40:00|33716|33700|33890|33660|33890|33700|33716|33660|173
1632181500000|2021-09-20 23:45:00||33670||33670||33670||33670|28
1632181800000|2021-09-20 23:50:00|33716|33660|33890|33716|33890|33716|33716|33660|145
1632182100000|2021-09-20 23:55:00||33670||33660||33700||33660|402
1632211200000|2021-09-21 08:00:00|34670|34412|34410|34315|34670|34475|34384|34060|362
1632211500000|2021-09-21 08:05:00|34400|34342|34356|34254|34437|34372|34332|34060|655
1632211800000|2021-09-21 08:10:00|34360|34264|34526|34423|34537|34423|34350|34249|154
1632212100000|2021-09-21 08:15:00|34541|34424|34565|34470|34670|34480|34479|34390|589
1632212400000|2021-09-21 08:20:00|34539|34409|34578|34486|34670|34523|34514|34371|88
1632212700000|2021-09-21 08:25:00|34567|34487|34440|34350|34585|34491|34435|34249|246
1632213000000|2021-09-21 08:30:00||34354||34354||34354||34350|6
1632213300000|2021-09-21 08:35:00|34670|34355|34622|34509|34670|34510|34566|34355|516
1632213600000|2021-09-21 08:40:00|34619|34513|34644|34570|34644|34570|34598|34499|116
1632213900000|2021-09-21 08:45:00|34670|34572|34659|34600|34670|34600|34648|34572|258
1632214200000|2021-09-21 08:50:00|34658|34620|34590|34482|34660|34621|34590|34273|395
1632214500000|2021-09-21 08:55:00|34573|34471|34670|34443|34670|34474|34465|34362|36
1632214800000|2021-09-21 09:00:00|34593|34485|34579|34469|34625|34516|34536|34442|40
1632215100000|2021-09-21 09:05:00|34576|34470|34594|34501|34610|34506|34557|34436|5
1632215400000|2021-09-21 09:10:00|34593|34502|34649|34546|34649|34546|34568|34249|50
1632215700000|2021-09-21 09:15:00|34648|34539|34635|34533|34648|34540|34635|34530|72
1632216000000|2021-09-21 09:20:00|34634|34513|34600|34502|34634|34513|34583|34478|25
1632216300000|2021-09-21 09:25:00|34588|34503|34600|34505|34600|34505|34583|34468|0
1632216600000|2021-09-21 09:30:00||34525||34525||34528||34520|22
1632216900000|2021-09-21 09:35:00|34597|34496|34600|34513|34600|34513|34595|34496|5
1632217200000|2021-09-21 09:40:00||34505||34506||34508||34505|2
1632217500000|2021-09-21 09:45:00|34586|34507|34588|34492|34589|34507|34586|34490|0
1632217800000|2021-09-21 09:50:00|34586|34493|34596|34494|34596|34524|34586|34493|66
1632218100000|2021-09-21 09:55:00|34590|34495|34594|34483|34600|34522|34590|34268|32
1632218400000|2021-09-21 10:00:00|34599|34499|34600|34526|34600|34570|34599|34499|504
1632218700000|2021-09-21 10:05:00|||||||||102
1632219000000|2021-09-21 10:10:00|34581|34550|34471|34404|34581|34550|34471|34268|228
1632219300000|2021-09-21 10:15:00||34393||34408||34410||34391|52
1632219600000|2021-09-21 10:20:00|34470|34409|34470|34417|34470|34433|34470|34408|50
1632219900000|2021-09-21 10:25:00|34500|34418|34492|34418|34500|34420|34492|34418|100
1632220200000|2021-09-21 10:30:00|34500|34432|34485|34445|34600|34464|34485|34432|511
1632220500000|2021-09-21 10:35:00|34517|34485|34537|34485|34537|34485|34480|34485|153
1632220800000|2021-09-21 10:40:00|34556|34500|34500|34445|34600|34532|34500|34445|1489
1632221100000|2021-09-21 10:45:00|34450|34411|34391|34279|34450|34411|34364|34251|956
1632221400000|2021-09-21 10:50:00|34398|34280|34403|34365|34450|34365|34395|34280|29
1632221700000|2021-09-21 10:55:00|34443|34368|34371|34280|34450|34368|34358|34268|131
1632222000000|2021-09-21 11:00:00|34400|34314|34400|34356|34428|34365|34355|34280|3959
1632222300000|2021-09-21 11:05:00||34357||34360||34360||34357|331
1632222600000|2021-09-21 11:10:00|34392|34327|34335|34255|34392|34327|34323|34229|1677
1632222900000|2021-09-21 11:15:00|34338||34300||34338||34300||175
1632223200000|2021-09-21 11:20:00|34299||34331||34331||34299||491
1632223500000|2021-09-21 11:25:00|34338|34263|34350|34300|34350|34300|34335|34255|222
1632223800000|2021-09-21 11:30:00|34346|34271|34329|34255|34350|34271|34325|34255|267
1632224100000|2021-09-21 11:35:00|34330|34260|34339|34263|34350|34284|34325|34260|879
1632224400000|2021-09-21 11:40:00|34340|34264|34344|34300|34350|34300|34267|34260|1131
1632224700000|2021-09-21 11:45:00|34350|34325|34400|34325|34400|34340|34350|34300|2060
1632225000000|2021-09-21 11:50:00||34330||34339||34350||34330|164
1632225300000|2021-09-21 11:55:00|34399|34349|34396|34351|34399|34352|34393|34349|269
1632225600000|2021-09-21 12:00:00|34395|34352|34400|34365|34400|34365|34395|34351|709
1632225900000|2021-09-21 12:05:00|34423|34352|34502|34450|34569|34485|34423|34352|1789
1632226200000|2021-09-21 12:10:00|34518|34460|34450|34352|34562|34500|34444|34352|1455
1632226500000|2021-09-21 12:15:00|34449|34381|34494|34400|34555|34459|34424|34381|1007
1632226800000|2021-09-21 12:20:00|34493|34384|34454|34371|34500|34384|34452|34366|1005
1632227100000|2021-09-21 12:25:00|34483||34483||34483||34483||112
1632227400000|2021-09-21 12:30:00|34479|34387|34480|34390|34500|34390|34400|34387|459
1632227700000|2021-09-21 12:35:00|34490|34380|34469|34375|34490|34380|34469|34373|117
1632228000000|2021-09-21 12:40:00|34475|34381|34475|34390|34475|34390|34475|34381|674
1632228300000|2021-09-21 12:45:00|34460||34475||34475||34460||835
1632228600000|2021-09-21 12:50:00|34453|34370|34400|34326|34475|34373|34400|34315|1952
1632228900000|2021-09-21 12:55:00|34382|34327|34350|34300|34382|34327|34349|34300|789
1632229200000|2021-09-21 13:00:00|34341|34275|34393|34272|34500|34310|34300|34260|1331
1632229500000|2021-09-21 13:05:00|34392|34304|34226|34121|34392|34304|34133|34100|1994
1632229800000|2021-09-21 13:10:00|34231|34125|34200|34150|34251|34200|34136|34100|2717
1632230100000|2021-09-21 13:15:00||34160||34100||34171||34100|1068
1632230400000|2021-09-21 13:20:00|34214|34135|34296|34203|34450|34206|34214|34100|868
1632230700000|2021-09-21 13:25:00|34384|34331|34444|34290|34500|34384|34368|34200|2747
1632231000000|2021-09-21 13:30:00|34500|34273|34081|34028|34550|34500|34081|34010|59591
1632231300000|2021-09-21 13:35:00|34068|34001|34426|34345|34500|34452|34023|33933|28084
1632231600000|2021-09-21 13:40:00|34452|34346|34725|34657|34800|34766|34336|34279|36563
1632231900000|2021-09-21 13:45:00|34709|34650|34967|34922|34968|34924|34623|34563|33858
1632232200000|2021-09-21 13:50:00|34968|34925|34867|34806|34995|34975|34781|34721|22855
1632232500000|2021-09-21 13:55:00|34850|34804|34692|34650|34990|34946|34687|34650|26062
1632232800000|2021-09-21 14:00:00|34689|34661|34734|34671|34798|34754|34650|34600|21500
1632233100000|2021-09-21 14:05:00|34730|34670|34625|34567|34750|34716|34622|34567|10860
1632233400000|2021-09-21 14:10:00|34624|34568|34567|34508|34625|34568|34265|34250|21154
1632233700000|2021-09-21 14:15:00|34566|34518|34512|34480|34633|34582|34388|34354|7279
1632234000000|2021-09-21 14:20:00|34545|34478|34369|34312|34550|34498|34369|34312|11844
1632234300000|2021-09-21 14:25:00|34390|34339|34400|34370|34411|34370|34249|34213|9533
1632234600000|2021-09-21 14:30:00|34443|34385|34361|34325|34450|34389|34297|34263|7728
1632234900000|2021-09-21 14:35:00|34362|34343|34288|34231|34450|34424|34199|34177|27684
1632235200000|2021-09-21 14:40:00|34310|34228|34370|34349|34433|34398|34281|34228|11383
1632235500000|2021-09-21 14:45:00|34335|34307|34085|34043|34359|34320|34060|34025|20288
1632235800000|2021-09-21 14:50:00|34097|34045|33969|33901|34100|34072|33874|33821|26186
1632236100000|2021-09-21 14:55:00|33974|33902|33857|33796|34102|34053|33799|33761|13225
1632236400000|2021-09-21 15:00:00|33845|33800|33842|33802|33929|33876|33800|33745|10025
1632236700000|2021-09-21 15:05:00|33840|33803|33910|33880|33987|33954|33834|33803|19575
1632237000000|2021-09-21 15:10:00|33907|33862|33882|33865|33945|33880|33827|33801|6815
1632237300000|2021-09-21 15:15:00|33899|33873|33928|33894|33942|33918|33800|33765|11007
1632237600000|2021-09-21 15:20:00|33926|33902|33889|33850|33947|33925|33835|33802|15040
1632237900000|2021-09-21 15:25:00|33899|33876|33947|33907|33947|33921|33849|33809|11100
1632238200000|2021-09-21 15:30:00|33950|33909|33985|33950|34075|34047|33939|33900|11675
1632238500000|2021-09-21 15:35:00|33992|33951|34069|34037|34083|34039|33951|33911|5660
1632238800000|2021-09-21 15:40:00|34083|34040|34113|34087|34120|34087|34016|33971|9659
1632239100000|2021-09-21 15:45:00|34133|34101|34053|34020|34133|34102|34049|34020|7771
1632239400000|2021-09-21 15:50:00|34036|34002|33969|33935|34055|34040|33938|33901|10284
1632239700000|2021-09-21 15:55:00|33959|33933|33910|33881|33976|33938|33889|33864|5387
1632240000000|2021-09-21 16:00:00|33891|33864|33892|33860|33931|33897|33807|33779|6029
1632240300000|2021-09-21 16:05:00|33881|33835|33810|33780|33931|33891|33810|33780|29840
1632240600000|2021-09-21 16:10:00|33806|33784|33794|33775|33850|33832|33779|33752|26128
1632240900000|2021-09-21 16:15:00|33792|33776|33812|33789|33850|33825|33777|33751|7018
1632241200000|2021-09-21 16:20:00|33810|33776|33826|33802|33843|33816|33785|33751|9599
1632241500000|2021-09-21 16:25:00|33815|33801|33806|33775|33917|33882|33781|33751|21819
1632241800000|2021-09-21 16:30:00|33800|33765|33830|33804|33846|33827|33721|33700|6475
1632242100000|2021-09-21 16:35:00|33828|33801|33988|33964|33988|33965|33794|33763|43637
1632242400000|2021-09-21 16:40:00|34000|33969|34056|34002|34175|34140|33957|33939|41150
1632242700000|2021-09-21 16:45:00|34054|34009|33939|33911|34054|34016|33939|33908|3599
1632243000000|2021-09-21 16:50:00|33977|33913|33850|33804|33996|33939|33822|33800|5910
1632243300000|2021-09-21 16:55:00|33842|33808|33852|33825|33932|33872|33804|33777|5351
1632243600000|2021-09-21 17:00:00|33849|33836|33861|33823|34019|33991|33830|33800|12606
1632243900000|2021-09-21 17:05:00|33860|33830|33895|33856|33925|33890|33856|33830|2395
1632244200000|2021-09-21 17:10:00|33886|33867|33911|33876|33948|33917|33886|33850|1764
1632244500000|2021-09-21 17:15:00|33910|33860|33915|33891|33915|33902|33872|33821|6601
1632244800000|2021-09-21 17:20:00|33914|33877|34132|34092|34175|34138|33892|33863|23132
1632245100000|2021-09-21 17:25:00|34130|34096|34251|34228|34296|34261|34103|34059|16099
1632245400000|2021-09-21 17:30:00|34250|34203|34333|34296|34376|34349|34200|34160|14395
1632245700000|2021-09-21 17:35:00|34331|34301|34471|34445|34487|34450|34330|34301|29086
1632246000000|2021-09-21 17:40:00|34470|34447|34370|34315|34545|34520|34359|34315|17625
1632246300000|2021-09-21 17:45:00|34352|34316|34365|34333|34371|34333|34216|34206|8469
1632246600000|2021-09-21 17:50:00|34394|34334|34267|34200|34400|34359|34266|34200|5994
1632246900000|2021-09-21 17:55:00|34265|34231|34332|34275|34333|34285|34245|34200|2494
1632247200000|2021-09-21 18:00:00|34333|34276|34425|34392|34445|34392|34292|34230|6626
1632247500000|2021-09-21 18:05:00|34426|34393|34463|34433|34642|34594|34425|34392|22184
1632247800000|2021-09-21 18:10:00|34458|34449|34478|34441|34500|34475|34428|34400|3076
1632248100000|2021-09-21 18:15:00|34470|34422|34461|34422|34499|34470|34441|34422|5070
1632248400000|2021-09-21 18:20:00|34441|34416|34687|34645|34691|34656|34441|34415|18611
1632248700000|2021-09-21 18:25:00|34669|34618|34525|34484|34669|34630|34501|34469|7248
1632249000000|2021-09-21 18:30:00|34524|34490|34466|34423|34555|34527|34447|34415|5596
1632249300000|2021-09-21 18:35:00|34467|34422|34471|34440|34500|34481|34449|34415|1922
1632249600000|2021-09-21 18:40:00|34459|34449|34519|34470|34570|34548|34458|34420|13354
1632249900000|2021-09-21 18:45:00|34485|34446|34662|34628|34662|34638|34485|34435|9606
1632250200000|2021-09-21 18:50:00|34676|34654|34618|34586|34745|34713|34555|34500|9407
1632250500000|2021-09-21 18:55:00|34614|34570|34539|34508|34637|34594|34537|34500|2919
1632250800000|2021-09-21 19:00:00|34554|34519|34500|34460|34615|34580|34450|34424|5847
1632251100000|2021-09-21 19:05:00|34498|34455|34486|34440|34550|34498|34459|34440|3363
1632251400000|2021-09-21 19:10:00|34489|34452|34561|34509|34630|34598|34489|34451|7574
1632251700000|2021-09-21 19:15:00|34560|34511|34439|34401|34561|34526|34422|34386|4428
1632252000000|2021-09-21 19:20:00|34452|34392|34440|34417|34474|34443|34403|34392|2842
1632252300000|2021-09-21 19:25:00|34458|34425|34365|34330|34496|34449|34342|34307|5539
1632252600000|2021-09-21 19:30:00|34360|34319|34349|34311|34400|34378|34306|34272|3800
1632252900000|2021-09-21 19:35:00|34353|34312|34272|34227|34368|34342|34222|34200|10377
1632253200000|2021-09-21 19:40:00|34271|34216|34260|34237|34300|34268|34244|34203|4875
1632253500000|2021-09-21 19:45:00|34269|34231|34170|34142|34286|34267|34143|34115|14316
1632253800000|2021-09-21 19:50:00|34169|34148|34151|34125|34200|34155|34092|34051|21876
1632254100000|2021-09-21 19:55:00|34143|34135|34167|34125|34200|34183|34116|34100|39666
1632254400000|2021-09-21 20:00:00|34225|34124|34162|33900|34450|34124|34136|33900|19001
1632254700000|2021-09-21 20:05:00||34020||33900||34136||33900|355
1632255000000|2021-09-21 20:10:00||33902||34000||34000||33902|13
1632255300000|2021-09-21 20:15:00|34100||34100||34100||34100||150
1632255600000|2021-09-21 20:20:00|||||||||94
1632255900000|2021-09-21 20:25:00|||||||||96
1632256200000|2021-09-21 20:30:00|34053||34053||34053||34053||145
1632256500000|2021-09-21 20:35:00|34162|34071|34190|34000|34250|34162|34162|34000|946
1632256800000|2021-09-21 20:40:00|||||||||12
1632257100000|2021-09-21 20:45:00|||||||||25
1632257400000|2021-09-21 20:50:00||34050||34050||34050||34050|2
1632257700000|2021-09-21 20:55:00|||||||||1
1632258000000|2021-09-21 21:00:00||34100||34160||34160||34050|169
1632258300000|2021-09-21 21:05:00|34100|34050|34190|34050|34190|34170|34100|34050|472
1632259200000|2021-09-21 21:20:00|||||||||280
1632259500000|2021-09-21 21:25:00|||||||||72
1632259800000|2021-09-21 21:30:00|||||||||16
1632260100000|2021-09-21 21:35:00|||||||||76
1632261000000|2021-09-21 21:50:00|||||||||58
1632261900000|2021-09-21 22:05:00|||||||||15
1632263400000|2021-09-21 22:30:00|||||||||40
1632263700000|2021-09-21 22:35:00|||||||||40
1632264000000|2021-09-21 22:40:00|34100||34190||34190||34100||168
1632264600000|2021-09-21 22:50:00|||||||||50
1632264900000|2021-09-21 22:55:00|||||||||143
1632265200000|2021-09-21 23:00:00||34055||34055||34055||34055|0
1632266100000|2021-09-21 23:15:00||34135||34135||34135||34135|5
1632266400000|2021-09-21 23:20:00||34152||34050||34152||34050|100
1632266700000|2021-09-21 23:25:00||34100||34100||34100||34100|0
1632267000000|2021-09-21 23:30:00|||||||||2
1632267300000|2021-09-21 23:35:00||34110||34109||34115||34109|12
1632267600000|2021-09-21 23:40:00||34100||34100||34100||34100|107
1632267900000|2021-09-21 23:45:00|||||||||101
1632268200000|2021-09-21 23:50:00|34120|34055|34190|34110|34190|34110|34110|34055|350
1632268500000|2021-09-21 23:55:00||34135||34135||34135||34110|68
1632297600000|2021-09-22 08:00:00|34401|34211|34319|34163|34751|34277|34267|34113|425
1632297900000|2021-09-22 08:05:00|34407|34178|34359|34196|34500|34260|34315|34113|60
1632298200000|2021-09-22 08:10:00|34357|34197|34394|34160|34500|34239|34281|34113|106
1632298500000|2021-09-22 08:15:00|34386|34180|34484|34231|34488|34236|34326|34131|0
1632298800000|2021-09-22 08:20:00|34430|34232|34394|34196|34490|34232|34365|34156|3
1632299100000|2021-09-22 08:25:00|34385|34197|34388|34205|34412|34208|34362|34197|10
1632299400000|2021-09-22 08:30:00|34387|34217|34369|34208|34412|34226|34362|34113|63
1632299700000|2021-09-22 08:35:00|34373|34196|34354|34215|34398|34223|34354|34113|10
1632300000000|2021-09-22 08:40:00|34351|34207|34384|34235|34500|34235|34351|34205|59
1632300300000|2021-09-22 08:45:00|34374|34236|34366|34238|34500|34260|34365|34236|94
1632300600000|2021-09-22 08:50:00|34363|34237|34343|34225|34382|34250|34343|34216|1
1632300900000|2021-09-22 08:55:00|34368|34234|34363|34245|34374|34245|34345|34224|32
1632301200000|2021-09-22 09:00:00|34362|34246|34408|34292|34415|34292|34353|34246|58
1632301500000|2021-09-22 09:05:00|34416|34293|34372|34267|34419|34306|34370|34259|323
1632301800000|2021-09-22 09:10:00|34384|34258|34408|34279|34421|34279|34377|34250|131
1632302100000|2021-09-22 09:15:00|34406|34280|34353|34250|34423|34286|34347|34250|5
1632302400000|2021-09-22 09:20:00|34361|34256|34349|34250|34418|34256|34345|34250|0
1632302700000|2021-09-22 09:25:00|34358||34303||34358||34303||0
1632303000000|2021-09-22 09:30:00|34311|34113|34243|34127|34313|34153|34243|34113|319
1632303300000|2021-09-22 09:35:00|34244|34133|34265|34162|34271|34162|34244|34113|17
1632303600000|2021-09-22 09:40:00|34307|34191|34297|34209|34309|34209|34282|34189|20
1632303900000|2021-09-22 09:45:00|34296|34205|34272|34200|34296|34213|34272|34200|70
1632304200000|2021-09-22 09:50:00|34270||34288||34295||34270||82
1632304500000|2021-09-22 09:55:00|34323|34202|34291|34196|34500|34240|34272|34193|287
1632304800000|2021-09-22 10:00:00|34500|34291|34325|34224|34500|34291|34325|34216|1018
1632305100000|2021-09-22 10:05:00|34326|34226|34338|34228|34500|34256|34324|34221|435
1632305400000|2021-09-22 10:10:00|34331|34251|34339|34232|34341|34251|34327|34227|0
1632305700000|2021-09-22 10:15:00|34346|34241|34335|34256|34346|34256|34335|34229|1
1632306000000|2021-09-22 10:20:00|34334|34192|34326|34210|34334|34210|34308|34192|35
1632306300000|2021-09-22 10:25:00|34327|34211|34327|34213|34327|34213|34327|34211|7
1632306600000|2021-09-22 10:30:00|34328|34214|34334|34215|34334|34215|34320|34214|0
1632306900000|2021-09-22 10:35:00|34324|34216|34352|34242|34352|34242|34322|34216|0
1632307200000|2021-09-22 10:40:00|34363|34245|34322|34212|34363|34267|34322|33710|18
1632307500000|2021-09-22 10:45:00|34324|34213|34318|34215|34336|34215|34314|34185|1
1632307800000|2021-09-22 10:50:00|34351|34216|34355|34233|34358|34233|34346|34216|0
1632308100000|2021-09-22 10:55:00|34500|34308|34420|34294|34500|34319|34388|33710|59
1632308400000|2021-09-22 11:00:00|34419|34347|34380|34290|34423|34380|34380|34287|542
1632308700000|2021-09-22 11:05:00|34406|34297|34340|34265|34406|34300|34340|34262|50
1632309000000|2021-09-22 11:10:00||34261||34292||34292||34261|112
1632309300000|2021-09-22 11:15:00|34363|34200|34400|34320|34479|34400|34363|33992|2570
1632309600000|2021-09-22 11:20:00||34308||34306||34308||34298|100
1632309900000|2021-09-22 11:25:00|34380|34298|34400|34340|34400|34340|34380|34298|20
1632310200000|2021-09-22 11:30:00|34393|34331|34330|34258|34393|34355|34330|33992|96
1632310500000|2021-09-22 11:35:00||34238||34250||34252||34235|41
1632310800000|2021-09-22 11:40:00|34350|34239|34350|34300|34350|34300|34350|34236|471
1632311100000|2021-09-22 11:45:00|||||||||18
1632311400000|2021-09-22 11:50:00|||||||||41
1632311700000|2021-09-22 11:55:00|34349||34338||34349||34338||81
1632312000000|2021-09-22 12:00:00|34347||34341||34347||34341||102
1632312300000|2021-09-22 12:05:00|34340||34354||34355||34340||210
1632312600000|2021-09-22 12:10:00|34353|34310|34349|34315|34355|34315|34347|34310|0
1632312900000|2021-09-22 12:15:00|34347|34325|34400|34325|34400|34325|34345|34325|894
1632313200000|2021-09-22 12:20:00|34399|34316|34400|34300|34400|34329|34386|34300|510
1632313500000|2021-09-22 12:25:00|34380|34254|34236|34170|34400|34255|34196|34001|3778
1632313800000|2021-09-22 12:30:00|34250|34151|34335|34270|34400|34277|34200|34150|1577
1632314100000|2021-09-22 12:35:00|34354|34277|34350|34280|34400|34292|34350|34277|110
1632314400000|2021-09-22 12:40:00|34388|34200|34365|34265|34388|34265|34331|34200|365
1632314700000|2021-09-22 12:45:00|34364|34271|34360|34260|34364|34271|34360|34258|10
1632315000000|2021-09-22 12:50:00|34359|34254|34359|34255|34359|34263|34334|34254|51
1632315300000|2021-09-22 12:55:00|34300|34280|34300|34280|34300|34280|34300|34280|37
1632315600000|2021-09-22 13:00:00|34331|34231|34320|34280|34360|34280|34320|34231|558
1632315900000|2021-09-22 13:05:00|||||||||173
1632316200000|2021-09-22 13:10:00|34315|34285|34325|34285|34325|34285|34300|34285|288
1632316500000|2021-09-22 13:15:00||34290||34285||34290||34285|1150
1632316800000|2021-09-22 13:20:00|34316|34280|34325|34253|34325|34280|34316|34223|612
1632317100000|2021-09-22 13:25:00|34250|34258|34342|34184|34342|34258|34250|34155|2323
1632317400000|2021-09-22 13:30:00|34250|34164|34247|34154|34463|34353|33999|33924|17999
1632317700000|2021-09-22 13:35:00|34239|34153|34121|34046|34239|34154|33973|33903|14058
1632318000000|2021-09-22 13:40:00|34169|34052|34179|34128|34254|34206|34028|33975|10271
1632318300000|2021-09-22 13:45:00|34194|34144|34016|33970|34250|34196|33983|33953|14933
1632318600000|2021-09-22 13:50:00|34043|33972|33929|33870|34075|34023|33921|33850|14742
1632318900000|2021-09-22 13:55:00|33923|33871|33899|33835|34035|33981|33771|33718|12705
1632319200000|2021-09-22 14:00:00|33898|33836|33813|33765|33960|33899|33693|33670|18938
1632319500000|2021-09-22 14:05:00|33809|33750|33899|33827|33900|33827|33691|33634|7620
1632319800000|2021-09-22 14:10:00|33900|33831|33891|33818|33900|33871|33772|33750|5289
1632320100000|2021-09-22 14:15:00|33897|33862|33930|33900|34052|33994|33854|33793|12572
1632320400000|2021-09-22 14:20:00|33949|33916|33948|33910|34000|33967|33869|33830|17203
1632320700000|2021-09-22 14:25:00|33946|33882|33953|33893|33956|33926|33839|33803|5518
1632321000000|2021-09-22 14:30:00|33967|33903|33887|33850|34000|33971|33887|33850|5680
1632321300000|2021-09-22 14:35:00|33884|33851|33893|33852|33948|33888|33853|33800|4145
1632321600000|2021-09-22 14:40:00|33889|33845|34046|34005|34070|34035|33860|33817|7244
1632321900000|2021-09-22 14:45:00|34054|34004|33894|33859|34054|34024|33894|33851|3477
1632322200000|2021-09-22 14:50:00|33893|33851|33926|33901|33926|33901|33827|33800|5752
1632322500000|2021-09-22 14:55:00|33950|33925|33866|33840|33992|33958|33864|33840|6097
1632322800000|2021-09-22 15:00:00|33880|33841|34020|34000|34020|34000|33834|33812|7882
1632323100000|2021-09-22 15:05:00|34019|33995|34138|34090|34143|34103|33950|33907|9865
1632323400000|2021-09-22 15:10:00|34143|34103|34210|34191|34250|34214|34135|34092|18697
1632323700000|2021-09-22 15:15:00|34218|34192|34170|34146|34240|34211|34142|34107|2390
1632324000000|2021-09-22 15:20:00|34168|34140|34068|34026|34210|34189|34036|34019|5338
1632324300000|2021-09-22 15:25:00|34040|34020|34119|34070|34138|34123|34032|34001|5528
1632324600000|2021-09-22 15:30:00|34124|34071|34183|34137|34194|34144|34071|34043|6971
1632324900000|2021-09-22 15:35:00|34198|34146|34184|34139|34198|34168|34109|34066|6010
1632325200000|2021-09-22 15:40:00|34179|34158|34142|34116|34184|34160|34127|34080|2837
1632325500000|2021-09-22 15:45:00|34139|34102|34153|34124|34166|34149|34079|34050|7513
1632325800000|2021-09-22 15:50:00|34165|34148|34186|34142|34200|34174|34126|34100|5949
1632326100000|2021-09-22 15:55:00|34180|34134|34269|34238|34284|34245|34152|34120|5208
1632326400000|2021-09-22 16:00:00|34289|34264|34360|34340|34398|34364|34289|34263|7808
1632326700000|2021-09-22 16:05:00|34374|34349|34340|34304|34450|34422|34333|34286|9398
1632327000000|2021-09-22 16:10:00|34350|34306|34367|34324|34450|34431|34350|34306|7552
1632327300000|2021-09-22 16:15:00|34366|34330|34333|34300|34396|34357|34312|34292|4113
1632327600000|2021-09-22 16:20:00|34342|34306|34329|34300|34393|34362|34325|34300|3424
1632327900000|2021-09-22 16:25:00|34321|34271|34342|34302|34345|34340|34272|34250|3529
1632328200000|2021-09-22 16:30:00|34334|34308|34340|34307|34376|34343|34311|34270|2620
1632328500000|2021-09-22 16:35:00|34350|34310|34450|34423|34450|34433|34350|34310|13516
1632328800000|2021-09-22 16:40:00|34438|34420|34459|34413|34463|34453|34409|34376|5823
1632329100000|2021-09-22 16:45:00|34463|34423|34430|34405|34466|34444|34400|34380|2432
1632329400000|2021-09-22 16:50:00|34440|34414|34287|34260|34440|34414|34280|34250|3699
1632329700000|2021-09-22 16:55:00|34285|34251|34279|34250|34332|34280|34236|34201|4414
1632330000000|2021-09-22 17:00:00|34274|34251|34180|34156|34280|34251|34156|34120|19331
1632330300000|2021-09-22 17:05:00|34170|34151|34231|34200|34262|34238|34159|34145|4882
1632330600000|2021-09-22 17:10:00|34229|34210|34195|34156|34249|34214|34175|34135|2589
1632330900000|2021-09-22 17:15:00|34199|34161|34150|34127|34242|34200|34132|34110|6201
1632331200000|2021-09-22 17:20:00|34162|34134|34143|34121|34170|34143|34065|34032|5032
1632331500000|2021-09-22 17:25:00|34157|34126|34144|34110|34200|34151|34094|34060|2044
1632331800000|2021-09-22 17:30:00|34142|34096|34089|34055|34142|34109|34056|34024|3159
1632332100000|2021-09-22 17:35:00|34088|34056|34058|34030|34088|34067|34048|34030|922
1632332400000|2021-09-22 17:40:00|34061|34038|34126|34080|34141|34103|34059|34031|2745
1632332700000|2021-09-22 17:45:00|34120|34082|34093|34052|34125|34100|34080|34050|1920
1632333000000|2021-09-22 17:50:00|34089|34050|34071|34045|34096|34068|34055|34033|2600
1632333300000|2021-09-22 17:55:00|34066|34034|34043|34008|34072|34034|34007|33993|3763
1632333600000|2021-09-22 18:00:00|34041|34005|34198|34128|34220|34179|34006|33960|7111
1632333900000|2021-09-22 18:05:00|34213|34187|34205|34146|34250|34204|34148|34082|4397
1632334200000|2021-09-22 18:10:00|34199|34157|34300|34259|34300|34272|34196|34146|6650
1632334500000|2021-09-22 18:15:00|34331|34265|34334|34304|34400|34373|34309|34265|8216
1632334800000|2021-09-22 18:20:00|34332|34300|34276|34227|34336|34312|34232|34200|5772
1632335100000|2021-09-22 18:25:00|34275|34225|34299|34270|34325|34288|34264|34225|2915
1632335400000|2021-09-22 18:30:00|34298|34273|34270|34238|34325|34307|34233|34211|5594
1632335700000|2021-09-22 18:35:00|34274|34242|34234|34192|34339|34320|34202|34167|4969
1632336000000|2021-09-22 18:40:00|34232|34191|34223|34173|34299|34242|34158|34110|3548
1632336300000|2021-09-22 18:45:00|34213|34150|34111|34056|34234|34198|34104|34056|2147
1632336600000|2021-09-22 18:50:00|34098|34051|34191|34115|34192|34135|34032|34015|4875
1632336900000|2021-09-22 18:55:00|34185|34122|34169|34122|34200|34166|34133|34100|3947
1632337200000|2021-09-22 19:00:00|34165|34106|34105|34070|34170|34143|34086|34063|2790
1632337500000|2021-09-22 19:05:00|34100|34081|34264|34223|34265|34254|34049|34017|7644
1632337800000|2021-09-22 19:10:00|34265|34255|34296|34255|34340|34300|34258|34222|10750
1632338100000|2021-09-22 19:15:00|34290|34252|34250|34229|34310|34289|34242|34208|5441
1632338400000|2021-09-22 19:20:00|34247|34235|34250|34220|34260|34248|34207|34189|3991
1632338700000|2021-09-22 19:25:00|34249|34221|34246|34203|34260|34243|34193|34137|3357
1632339000000|2021-09-22 19:30:00|34230|34200|34223|34195|34260|34244|34188|34170|2395
1632339300000|2021-09-22 19:35:00|34225|34184|34259|34233|34260|34251|34190|34172|6919
1632339600000|2021-09-22 19:40:00|34258|34225|34143|34122|34260|34253|34106|34077|12836
1632339900000|2021-09-22 19:45:00|34142|34120|34044|34010|34142|34124|33998|33970|23482
1632340200000|2021-09-22 19:50:00|34043|34001|34025|34006|34107|34095|33922|33906|14453
1632340500000|2021-09-22 19:55:00|34024|34000|33947|33926|34024|34000|33937|33923|23119
1632340800000|2021-09-22 20:00:00|33955|33942|34100|33860|34200|33942|33955|33860|19770
1632341100000|2021-09-22 20:05:00||34060||33900||34060||33860|577
1632341400000|2021-09-22 20:10:00|34084||34084||34084||34084||72
1632341700000|2021-09-22 20:15:00||33902||33900||33902||33900|0
1632342000000|2021-09-22 20:20:00||33901||33901||33901||33901|33
1632343200000|2021-09-22 20:40:00|34100|33960|34090|33960|34100|33960|34090|33960|50
1632343500000|2021-09-22 20:45:00|||||||||50
1632343800000|2021-09-22 20:50:00|||||||||5
1632344100000|2021-09-22 20:55:00|34100||34090||34100||34090||2
1632344400000|2021-09-22 21:00:00|34099|34000|34099|34000|34099|34000|34099|34000|70
1632344700000|2021-09-22 21:05:00|34100||34200||34200||34100||1249
1632345300000|2021-09-22 21:15:00||34050||34050||34050||34050|41
1632345600000|2021-09-22 21:20:00|||||||||1
1632345900000|2021-09-22 21:25:00|||||||||9
1632346200000|2021-09-22 21:30:00|34175||34175||34175||34175||24
1632346800000|2021-09-22 21:40:00|||||||||27
1632347100000|2021-09-22 21:45:00|34125|33980|34050|33980|34125|33980|34050|33980|258
1632347400000|2021-09-22 21:50:00||34000||34000||34000||34000|403
1632347700000|2021-09-22 21:55:00|||||||||22
1632348000000|2021-09-22 22:00:00|||||||||12
1632348300000|2021-09-22 22:05:00|||||||||10
1632348600000|2021-09-22 22:10:00||34025||34030||34030||34025|40
1632348900000|2021-09-22 22:15:00|||||||||11
1632349200000|2021-09-22 22:20:00||34020||34020||34020||34020|254
1632349500000|2021-09-22 22:25:00|34100||34100||34100||34100||46
1632349800000|2021-09-22 22:30:00|34158||34158||34158||34158||23
1632350100000|2021-09-22 22:35:00||34030||34025||34030||34020|157
1632350400000|2021-09-22 22:40:00|||||||||14
1632350700000|2021-09-22 22:45:00|34150|34020|34100|34020|34150|34020|34100|34020|67
1632351000000|2021-09-22 22:50:00||34030||34030||34030||34030|30
1632351300000|2021-09-22 22:55:00|||||||||1
1632351900000|2021-09-22 23:05:00|||||||||3
1632352200000|2021-09-22 23:10:00|||||||||11
1632352800000|2021-09-22 23:20:00|||||||||33
1632353100000|2021-09-22 23:25:00||34067||34030||34094||34030|26
1632353400000|2021-09-22 23:30:00|34150||34150||34150||34150||319
1632353700000|2021-09-22 23:35:00|34152|34050|34152|34100|34152|34100|34152|34050|358
1632354000000|2021-09-22 23:40:00|34100|34030|34100|34050|34100|34050|34100|34030|598
1632354300000|2021-09-22 23:45:00|||||||||532
1632354600000|2021-09-22 23:50:00|34150|34030|34150|34030|34150|34030|34150|34030|472
1632354900000|2021-09-22 23:55:00|34200|34100|34180|34100|34200|34100|34100|34020|634
1632384000000|2021-09-23 08:00:00|34275|34150|34244|34183|34350|34200|34235|34150|354
1632384300000|2021-09-23 08:05:00|34285|34178|34286|34217|34290|34217|34273|34150|145
1632384600000|2021-09-23 08:10:00|34294|34218|34304|34218|34312|34236|34293|34217|0
1632384900000|2021-09-23 08:15:00|34328|34219|34313|34224|34328|34239|34313|34219|82
1632385200000|2021-09-23 08:20:00|34316|34225|34330|34249|34330|34249|34316|34225|104
1632385500000|2021-09-23 08:25:00|34338|34251|34350|34266|34350|34284|34336|34248|41
1632385800000|2021-09-23 08:30:00||34269||34283||34295||34268|39
1632386100000|2021-09-23 08:35:00||34284||34281||34303||34280|0
1632386400000|2021-09-23 08:40:00|34334|34283|34334|34245|34334|34283|34334|34242|0
1632386700000|2021-09-23 08:45:00|34337|34249|34337|34235|34340|34250|34331|34230|10
1632387000000|2021-09-23 08:50:00|34331|34230|34322|34226|34331|34230|34322|34217|6
1632387300000|2021-09-23 08:55:00|34332|34227|34318|34222|34337|34234|34318|34219|3
1632387600000|2021-09-23 09:00:00|34326|34218|34332|34234|34334|34234|34326|34218|3
1632387900000|2021-09-23 09:05:00|34340|34235|34337|34243|34345|34249|34335|34230|0
1632388200000|2021-09-23 09:10:00||34244||34279||34293||34244|11
1632388500000|2021-09-23 09:15:00||34271||34261||34274||34249|27
1632388800000|2021-09-23 09:20:00||34255||34253||34260||34252|8
1632389100000|2021-09-23 09:25:00||34255||34263||34263||34255|2
1632389400000|2021-09-23 09:30:00|34338|34264|34339|34261|34339|34265|34338|34258|0
1632389700000|2021-09-23 09:35:00|34340|34273|34418|34321|34484|34377|34340|34230|571
1632390000000|2021-09-23 09:40:00|34417|34314|34423|34328|34425|34328|34400|34301|20
1632390300000|2021-09-23 09:45:00|34422|34338|34423|34335|34429|34339|34422|34332|5
1632390600000|2021-09-23 09:50:00|34422|34300|34413|34303|34422|34309|34413|34300|0
1632390900000|2021-09-23 09:55:00|34421|34304|34422|34315|34425|34318|34413|34300|105
1632391200000|2021-09-23 10:00:00|34413|34316|34433|34357|34433|34357|34413|34301|29
1632391500000|2021-09-23 10:05:00|34434|34359|34416|34326|34434|34359|34400|34300|15
1632391800000|2021-09-23 10:10:00|34415|34327|34370|34300|34415|34331|34356|34300|172
1632392100000|2021-09-23 10:15:00|34367|34310|34324|34215|34368|34310|34320|34214|354
1632392400000|2021-09-23 10:20:00|34322|34216|34354|34231|34360|34251|34306|34216|20
1632392700000|2021-09-23 10:25:00|34352|34229|34348|34231|34352|34231|34348|34227|0
1632393000000|2021-09-23 10:30:00|34345|34244|34296|34196|34347|34244|34274|34160|118
1632393300000|2021-09-23 10:35:00|34295|34189|34214|34151|34400|34189|34199|34151|149
1632393600000|2021-09-23 10:40:00|34213|34150|34136|34054|34236|34150|34136|34000|378
1632393900000|2021-09-23 10:45:00|34134|34046|34131|34035|34140|34046|34102|33994|42
1632394200000|2021-09-23 10:50:00|34130|34010|34076|34000|34168|34017|34070|33925|12
1632394500000|2021-09-23 10:55:00|34084|34002|34104|34002|34121|34002|34070|34002|4
1632394800000|2021-09-23 11:00:00|34100|34020|34200|34104|34270|34144|34100|34020|424
1632395100000|2021-09-23 11:05:00|34208|34100|34209|34114|34215|34114|34203|34100|10
1632395400000|2021-09-23 11:10:00|34224|34133|34220|34181|34251|34181|34200|34013|346
1632395700000|2021-09-23 11:15:00|34300||34242||34300||34242||2
1632396000000|2021-09-23 11:20:00|34255|34210|34300|34198|34300|34220|34255|34196|99
1632396300000|2021-09-23 11:25:00||34203||34250||34250||34203|0
1632396600000|2021-09-23 11:30:00|34259|34251|34300|34250|34300|34251|34259|34250|300
1632396900000|2021-09-23 11:35:00|||||||||18
1632397200000|2021-09-23 11:40:00||34275||34276||34276||34275|117
1632397500000|2021-09-23 11:45:00|34295|34275|34300|34250|34300|34275|34295|34250|448
1632397800000|2021-09-23 11:50:00|34290||34290||34290||34290||853
1632398100000|2021-09-23 11:55:00|34300|34214|34265|34203|34300|34214|34250|34203|1320
1632398400000|2021-09-23 12:00:00|34227||34227||34227||34227||89
1632398700000|2021-09-23 12:05:00|34288|34220|34289|34210|34289|34230|34255|34210|570
1632399000000|2021-09-23 12:10:00|34230|34203|34203|34181|34272|34203|34203|34181|1304
1632399300000|2021-09-23 12:15:00|34243|34210|34291|34210|34291|34210|34243|34210|176
1632399600000|2021-09-23 12:20:00|34272|34181|34300|34201|34300|34201|34269|34181|178
1632399900000|2021-09-23 12:25:00|||||||||40
1632400200000|2021-09-23 12:30:00|34299|34200|34300|34260|34300|34260|34299|34200|5
1632400500000|2021-09-23 12:35:00|34280|34215|34300|34227|34300|34244|34150|34115|3427
1632400800000|2021-09-23 12:40:00|34296|34228|34296|34183|34296|34233|34296|34154|26
1632401100000|2021-09-23 12:45:00|34300|34200|34299|34200|34300|34200|34290|34200|97
1632401400000|2021-09-23 12:50:00|34300||34300||34300||34300||1
1632401700000|2021-09-23 12:55:00|34297||34300||34300||34296||365
1632402000000|2021-09-23 13:00:00|34284|34203|34268|34200|34299|34204|34259|34200|500
1632402300000|2021-09-23 13:05:00|34273|34181|34200|34175|34300|34181|34200|34150|1152
1632402600000|2021-09-23 13:10:00|34165|34150|34150|34100|34175|34150|34150|34100|1192
1632402900000|2021-09-23 13:15:00|34140|34072|34100|34050|34150|34094|34090|34016|1522
1632403200000|2021-09-23 13:20:00|34150|34051|34150|34051|34150|34051|34150|34051|326
1632403500000|2021-09-23 13:25:00|34175|34060|34280|34179|34300|34261|34175|34060|4196
1632403800000|2021-09-23 13:30:00|34322|34180|34448|34323|34600|34565|34198|34119|45401
1632404100000|2021-09-23 13:35:00|34449|34354|34823|34778|34853|34814|34292|34228|65341
1632404400000|2021-09-23 13:40:00|34853|34779|34597|34550|34853|34800|34578|34521|23701
1632404700000|2021-09-23 13:45:00|34600|34560|34774|34682|34876|34851|34500|34457|30246
1632405000000|2021-09-23 13:50:00|34766|34701|35007|34956|35090|35078|34690|34660|70943
1632405300000|2021-09-23 13:55:00|35009|34957|35361|35320|35431|35380|35008|34950|83429
1632405600000|2021-09-23 14:00:00|35342|35300|35149|35108|35400|35343|35122|35107|33167
1632405900000|2021-09-23 14:05:00|35140|35119|35219|35164|35287|35265|35132|35108|11483
1632406200000|2021-09-23 14:10:00|35174|35143|35414|35362|35454|35414|35150|35124|27321
1632406500000|2021-09-23 14:15:00|35403|35363|35518|35476|35580|35561|35402|35363|40557
1632406800000|2021-09-23 14:20:00|35499|35464|35361|35303|35500|35465|35284|35259|26543
1632407100000|2021-09-23 14:25:00|35360|35301|35180|35128|35477|35423|35132|35100|21959
1632407400000|2021-09-23 14:30:00|35177|35127|35187|35148|35258|35223|34941|34900|27661
1632407700000|2021-09-23 14:35:00|35189|35180|35281|35239|35335|35291|35189|35168|9978
1632408000000|2021-09-23 14:40:00|35284|35268|35286|35254|35350|35330|35270|35245|9789
1632408300000|2021-09-23 14:45:00|35298|35256|35444|35406|35488|35451|35267|35223|23717
1632408600000|2021-09-23 14:50:00|35449|35416|35347|35319|35477|35452|35347|35319|6623
1632408900000|2021-09-23 14:55:00|35340|35306|35311|35280|35399|35359|35290|35260|9174
1632409200000|2021-09-23 15:00:00|35304|35275|35299|35261|35361|35315|35249|35210|6080
1632409500000|2021-09-23 15:05:00|35298|35260|35176|35150|35319|35279|35149|35120|33215
1632409800000|2021-09-23 15:10:00|35191|35164|35318|35289|35319|35294|35184|35151|6565
1632410100000|2021-09-23 15:15:00|35316|35290|35236|35195|35400|35368|35226|35173|4837
1632410400000|2021-09-23 15:20:00|35231|35200|35274|35232|35276|35235|35146|35121|7438
1632410700000|2021-09-23 15:25:00|35300|35250|35248|35220|35380|35350|35248|35214|12825
1632411000000|2021-09-23 15:30:00|35249|35225|35330|35310|35345|35316|35249|35221|13936
1632411300000|2021-09-23 15:35:00|35319|35304|35377|35351|35450|35445|35309|35281|28626
1632411600000|2021-09-23 15:40:00|35394|35371|35425|35403|35460|35447|35361|35345|14843
1632411900000|2021-09-23 15:45:00|35439|35404|35467|35421|35475|35451|35410|35370|7070
1632412200000|2021-09-23 15:50:00|35442|35401|35511|35479|35550|35515|35394|35352|17275
1632412500000|2021-09-23 15:55:00|35537|35501|35801|35778|35809|35799|35530|35501|25432
1632412800000|2021-09-23 16:00:00|35799|35761|35872|35833|35888|35865|35707|35682|24693
1632413100000|2021-09-23 16:05:00|35848|35815|35861|35838|35873|35850|35800|35777|8195
1632413400000|2021-09-23 16:10:00|35855|35825|35778|35733|35873|35843|35761|35733|8756
1632413700000|2021-09-23 16:15:00|35770|35739|35715|35683|35799|35764|35687|35653|7972
1632414000000|2021-09-23 16:20:00|35720|35692|35600|35570|35720|35700|35599|35570|3092
1632414300000|2021-09-23 16:25:00|35592|35560|35657|35605|35710|35687|35592|35560|5267
1632414600000|2021-09-23 16:30:00|35676|35630|35815|35790|35850|35814|35671|35630|8492
1632414900000|2021-09-23 16:35:00|35812|35779|35850|35815|35850|35823|35779|35742|3215
1632415200000|2021-09-23 16:40:00|35849|35816|35847|35803|35850|35828|35781|35762|4458
1632415500000|2021-09-23 16:45:00|35844|35821|35845|35811|35858|35839|35794|35775|5859
1632415800000|2021-09-23 16:50:00|35840|35804|35799|35763|35841|35825|35749|35710|5312
1632416100000|2021-09-23 16:55:00|35800|35775|35871|35841|35885|35862|35783|35740|9668
1632416400000|2021-09-23 17:00:00|35879|35840|35959|35933|35975|35949|35878|35840|17511
1632416700000|2021-09-23 17:05:00|35962|35935|35997|35963|36000|35992|35941|35916|22334
1632417000000|2021-09-23 17:10:00|35988|35957|35976|35943|35994|35964|35946|35915|4399
1632417300000|2021-09-23 17:15:00|35977|35949|35842|35808|36000|35991|35838|35808|9541
1632417600000|2021-09-23 17:20:00|35836|35818|35794|35756|35878|35841|35758|35713|12155
1632417900000|2021-09-23 17:25:00|35793|35750|35832|35802|35833|35802|35741|35706|6463
1632418200000|2021-09-23 17:30:00|35840|35800|35795|35760|35849|35827|35777|35755|4677
1632418500000|2021-09-23 17:35:00|35797|35779|35848|35782|35880|35840|35797|35760|711
1632418800000|2021-09-23 17:40:00|35846|35778|35800|35767|35861|35821|35779|35760|2267
1632419100000|2021-09-23 17:45:00|35789|35762|35754|35707|35804|35778|35754|35707|5110
1632419400000|2021-09-23 17:50:00|35753|35713|35760|35734|35760|35747|35710|35701|8811
1632419700000|2021-09-23 17:55:00|35770|35747|35782|35756|35800|35774|35749|35715|10118
1632420000000|2021-09-23 18:00:00|35790|35757|35692|35666|35800|35787|35680|35664|4179
1632420300000|2021-09-23 18:05:00|35699|35671|35539|35506|35699|35671|35400|35356|14178
1632420600000|2021-09-23 18:10:00|35535|35504|35522|35494|35578|35543|35497|35452|2955
1632420900000|2021-09-23 18:15:00|35550|35500|35580|35546|35580|35550|35535|35494|1169
1632421200000|2021-09-23 18:20:00|35564|35525|35472|35433|35564|35532|35461|35422|3883
1632421500000|2021-09-23 18:25:00|35471|35438|35432|35401|35500|35451|35414|35400|2677
1632421800000|2021-09-23 18:30:00|35426|35405|35451|35415|35500|35480|35421|35401|4251
1632422100000|2021-09-23 18:35:00|35452|35416|35608|35574|35679|35643|35452|35416|6729
1632422400000|2021-09-23 18:40:00|35601|35575|35579|35547|35621|35586|35552|35525|3638
1632422700000|2021-09-23 18:45:00|35574|35546|35390|35361|35575|35546|35367|35326|10333
1632423000000|2021-09-23 18:50:00|35380|35360|35364|35336|35415|35396|35334|35301|5168
1632423300000|2021-09-23 18:55:00|35370|35353|35405|35383|35446|35405|35348|35336|8621
1632423600000|2021-09-23 19:00:00|35404|35393|35310|35275|35426|35395|35243|35222|14367
1632423900000|2021-09-23 19:05:00|35300|35264|35330|35313|35340|35329|35251|35240|9849
1632424200000|2021-09-23 19:10:00|35323|35306|35456|35421|35469|35447|35310|35291|9259
1632424500000|2021-09-23 19:15:00|35460|35447|35512|35470|35547|35512|35460|35430|7848
1632424800000|2021-09-23 19:20:00|35523|35491|35511|35480|35546|35520|35497|35456|5156
1632425100000|2021-09-23 19:25:00|35519|35496|35474|35433|35525|35496|35428|35400|5708
1632425400000|2021-09-23 19:30:00|35473|35455|35516|35484|35525|35495|35448|35428|10160
1632425700000|2021-09-23 19:35:00|35515|35485|35537|35510|35560|35545|35473|35429|11488
1632426000000|2021-09-23 19:40:00|35536|35511|35497|35486|35539|35519|35477|35450|5487
1632426300000|2021-09-23 19:45:00|35496|35477|35474|35441|35551|35533|35449|35427|11039
1632426600000|2021-09-23 19:50:00|35471|35432|35343|35303|35474|35435|35286|35273|23011
1632426900000|2021-09-23 19:55:00|35342|35300|35323|35299|35385|35339|35260|35252|37044
1632427200000|2021-09-23 20:00:00|35347|35287|35500|35325|35598|35325|35347|35250|40075
1632427500000|2021-09-23 20:05:00|35499|35250|35400|35260|35499|35300|35400|35250|477
1632427800000|2021-09-23 20:10:00|35380|35261|35380|35299|35380|35299|35380|35261|274
1632428100000|2021-09-23 20:15:00|35400|35301|35400|35301|35400|35301|35400|35301|294
1632428400000|2021-09-23 20:20:00|||||||||20
1632428700000|2021-09-23 20:25:00|35399|35350|35400|35350|35400|35380|35399|35350|296
1632429000000|2021-09-23 20:30:00|35499|35360|35499|35350|35499|35360|35499|35350|527
1632429300000|2021-09-23 20:35:00||35355||35355||35355||35355|48
1632429600000|2021-09-23 20:40:00|||||||||6
1632429900000|2021-09-23 20:45:00|35400|35365|35400|35365|35400|35365|35400|35365|218
1632430200000|2021-09-23 20:50:00|35365|35350|35300|35049|35400|35350|35100|35049|2727
1632430500000|2021-09-23 20:55:00|35350|35100|35200|35100|35350|35100|35200|35100|719
1632430800000|2021-09-23 21:00:00|35191|35002|35100|35050|35191|35050|35100|35002|455
1632431100000|2021-09-23 21:05:00|35150|35002|35350|35100|35350|35100|35059|35002|2078
1632431400000|2021-09-23 21:10:00|||||||||10
1632431700000|2021-09-23 21:15:00|||||||||148
1632432600000|2021-09-23 21:30:00|||||||||15
1632432900000|2021-09-23 21:35:00|||||||||27
1632433200000|2021-09-23 21:40:00|35300|35200|35350|35200|35350|35200|35300|35200|670
1632433500000|2021-09-23 21:45:00|35348||35348||35348||35348||173
1632433800000|2021-09-23 21:50:00|35300||35300||35300||35300||15
1632434100000|2021-09-23 21:55:00|||||||||1
1632434400000|2021-09-23 22:00:00||35150||35100||35150||35100|21
1632434700000|2021-09-23 22:05:00|35299||35299||35299||35299||2
1632435000000|2021-09-23 22:10:00|35300|35150|35299|35100|35300|35150|35284|35100|27
1632435300000|2021-09-23 22:15:00|35200||35200||35200||35200||207
1632435600000|2021-09-23 22:20:00|||||||||1
1632435900000|2021-09-23 22:25:00|||||||||101
1632436200000|2021-09-23 22:30:00|||||||||8
1632436500000|2021-09-23 22:35:00||35150||35125||35150||35100|103
1632436800000|2021-09-23 22:40:00||35165||35165||35165||35165|290
1632437100000|2021-09-23 22:45:00|35300||35299||35300||35299||1121
1632437400000|2021-09-23 22:50:00||35190||35190||35190||35190|0
1632437700000|2021-09-23 22:55:00||35205||35205||35205||35205|4
1632438000000|2021-09-23 23:00:00|||||||||45
1632438300000|2021-09-23 23:05:00|||||||||32
1632438600000|2021-09-23 23:10:00|35300|35215|35300|35250|35300|35258|35300|35215|720
1632438900000|2021-09-23 23:15:00||35251||35251||35251||35251|4
1632439200000|2021-09-23 23:20:00||35298||35275||35299||35275|388
1632439500000|2021-09-23 23:25:00|||||||||225
1632439800000|2021-09-23 23:30:00|||||||||307
1632440100000|2021-09-23 23:35:00|||||||||10
1632440400000|2021-09-23 23:40:00||35220||35220||35220||35220|34
1632440700000|2021-09-23 23:45:00|||||||||135
1632441000000|2021-09-23 23:50:00|35330|35250|35330|35250|35330|35250|35330|35250|296
1632441300000|2021-09-23 23:55:00|35350||35345||35350||35345||872
1632470400000|2021-09-24 08:00:00|35286|35152|35238|35151|35650|35196|35238|34900|991
1632470700000|2021-09-24 08:05:00|35650|35152|35155|35056|35650|35210|35077|34900|686
1632471000000|2021-09-24 08:10:00|35152|35054|35007|34906|35650|35057|34936|34580|2099
1632471300000|2021-09-24 08:15:00|35005|34962|35138|35037|35246|35050|35000|34580|665
1632471600000|2021-09-24 08:20:00|35137|35025|35110|35017|35246|35031|35106|35016|71
1632471900000|2021-09-24 08:25:00|35117|35019|35161|35062|35164|35066|35109|35019|37
1632472200000|2021-09-24 08:30:00|35160|35063|35208|35106|35217|35106|35158|35063|62
1632472500000|2021-09-24 08:35:00|35198|35100|35184|35107|35198|35107|35139|35060|450
1632472800000|2021-09-24 08:40:00|35182|35150|35236|35124|35246|35150|35182|35121|167
1632473100000|2021-09-24 08:45:00|35245|35125|35318|35224|35467|35234|35236|35121|425
1632473400000|2021-09-24 08:50:00|35325|35226|35467|35377|35467|35377|35300|35218|597
1632473700000|2021-09-24 08:55:00|35463|35378|35467|35380|35467|35380|35422|35305|96
1632474000000|2021-09-24 09:00:00|35459|35392|35467|35393|35467|35393|35448|35392|250
1632474300000|2021-09-24 09:05:00||35400||35400||35400||35400|293
1632474600000|2021-09-24 09:10:00|||||||||210
1632474900000|2021-09-24 09:15:00|35446|35393|35447|35400|35467|35400|35441|35393|679
1632475200000|2021-09-24 09:20:00|35466|35393|35467|35393|35467|35393|35459|35393|668
1632475500000|2021-09-24 09:25:00|35466|35381|35447|35363|35467|35381|35434|35200|509
1632475800000|2021-09-24 09:30:00|35440||35435||35440||35435||31
1632476100000|2021-09-24 09:35:00|35433||35429||35433||35429||4
1632476400000|2021-09-24 09:40:00|35467|35368|35454|35375|35467|35381|35454|35363|225
1632476700000|2021-09-24 09:45:00|35451||35440||35467||35402||242
1632477000000|2021-09-24 09:50:00|35400|35363|35331|35232|35400|35363|35331|35200|616
1632477300000|2021-09-24 09:55:00|35330|35240|35323|35226|35330|35245|35296|35200|0
1632477600000|2021-09-24 10:00:00|35331|35239|35296|35203|35331|35242|35296|35200|30
1632477900000|2021-09-24 10:05:00|35331|35211|35281|35209|35331|35211|35279|35200|150
1632478200000|2021-09-24 10:10:00||35210||35212||35214||35200|0
1632478500000|2021-09-24 10:15:00|35242|35213|35281|35200|35281|35214|35210|35200|375
1632478800000|2021-09-24 10:20:00|35279||35281||35281||35277||24
1632479100000|2021-09-24 10:25:00||35201||35204||35204||35201|0
1632479400000|2021-09-24 10:30:00|35265|35200|35252|35155|35265|35200|35194|35100|525
1632479700000|2021-09-24 10:35:00|35262|35149|35256|35151|35264|35151|35227|35149|0
1632480000000|2021-09-24 10:40:00|35255|35143|35259|35157|35281|35157|35225|35100|240
1632480300000|2021-09-24 10:45:00|35257|35160|35272|35168|35274|35168|35257|35160|3
1632480600000|2021-09-24 10:50:00|35281|35170|35268|35172|35281|35172|35268|35170|0
1632480900000|2021-09-24 10:55:00|35267||35267||35267||35267||0
1632481200000|2021-09-24 11:00:00|35281|35187|35358|35275|35433|35283|35200|35100|1994
1632481500000|2021-09-24 11:05:00|35353|35285|35441|35338|35668|35346|35353|35275|357
1632481800000|2021-09-24 11:10:00|35440|35331|35410|35330|35668|35340|35353|35285|751
1632482100000|2021-09-24 11:15:00|35668|35331|35381|35266|35668|35333|35305|35266|1315
1632482400000|2021-09-24 11:20:00|35401|35268|35420|35323|35668|35337|35400|35268|54
1632482700000|2021-09-24 11:25:00|35418|35320|35365|35316|35418|35320|35365|35312|52
1632483000000|2021-09-24 11:30:00|35350|35320|35365|35308|35365|35331|35350|35300|355
1632483300000|2021-09-24 11:35:00||35301||35295||35307||35291|103
1632483600000|2021-09-24 11:40:00|35352|35287|35360|35276|35365|35289|35350|35275|186
1632483900000|2021-09-24 11:45:00|35365|35277|35365|35301|35365|35301|35350|35276|108
1632484200000|2021-09-24 11:50:00||35310||35320||35320||35310|72
1632484500000|2021-09-24 11:55:00||35318||35318||35318||35318|0
1632484800000|2021-09-24 12:00:00|35343|35300|35319|35275|35365|35300|35300|35275|2542
1632485100000|2021-09-24 12:05:00|35300|35236|35250|35200|35300|35236|35250|35200|3291
1632485400000|2021-09-24 12:10:00|35249|35215|35208|35115|35249|35218|35190|35100|923
1632485700000|2021-09-24 12:15:00|35150|35112|35163|35100|35210|35125|35125|35100|632
1632486000000|2021-09-24 12:20:00|35162|35067|35125|35058|35180|35114|35090|35000|1542
1632486300000|2021-09-24 12:25:00|35100|35060|35100|35030|35125|35060|35059|35022|1732
1632486600000|2021-09-24 12:30:00|35093|35022|35060|34960|35093|35037|35041|34900|915
1632486900000|2021-09-24 12:35:00|35041|34961|34995|34934|35093|35034|34962|34900|1299
1632487200000|2021-09-24 12:40:00|35000|34936|35000|34922|35000|34961|34986|34900|1236
1632487500000|2021-09-24 12:45:00|34970|34923|34999|34901|34999|34935|34962|34900|494
1632487800000|2021-09-24 12:50:00|34998||35000||35000||34995||74
1632488100000|2021-09-24 12:55:00|34978|34900|35000|34901|35000|34913|34944|34900|947
1632488400000|2021-09-24 13:00:00|34998|34900|35000|34912|35000|34919|34998|34900|186
1632488700000|2021-09-24 13:05:00|34997|34926|35000|34950|35000|34969|34986|34910|1132
1632489000000|2021-09-24 13:10:00|35028|34960|35093|35000|35093|35000|35028|34950|1363
1632489300000|2021-09-24 13:15:00||35010||35010||35010||35010|110
1632489600000|2021-09-24 13:20:00||35021||35021||35021||35021|59
1632489900000|2021-09-24 13:25:00|35011|35010|35093|34885|35093|35010|34880|34800|4039
1632490200000|2021-09-24 13:30:00|35010|34911|34797|34707|35093|35031|34691|34610|34738
1632490500000|2021-09-24 13:35:00|34798|34704|34451|34388|34817|34800|34352|34300|39129
1632490800000|2021-09-24 13:40:00|34445|34432|34159|34101|34445|34432|33915|33858|85341
1632491100000|2021-09-24 13:45:00|34158|34104|34110|34080|34169|34120|34004|33950|33838
1632491400000|2021-09-24 13:50:00|34108|34067|34038|33971|34179|34118|33866|33812|36772
1632491700000|2021-09-24 13:55:00|34031|33977|33976|33920|34158|34104|33894|33857|27308
1632492000000|2021-09-24 14:00:00|34011|33949|34463|34420|34528|34485|33991|33917|32756
1632492300000|2021-09-24 14:05:00|34462|34434|34493|34456|34510|34477|34375|34327|11742
1632492600000|2021-09-24 14:10:00|34496|34457|34308|34255|34532|34500|34279|34250|14503
1632492900000|2021-09-24 14:15:00|34307|34253|34479|34441|34480|34469|34295|34251|9518
1632493200000|2021-09-24 14:20:00|34469|34440|34545|34504|34555|34522|34412|34365|12030
1632493500000|2021-09-24 14:25:00|34550|34533|34334|34301|34600|34558|34334|34300|9961
1632493800000|2021-09-24 14:30:00|34335|34309|34353|34309|34400|34398|34299|34280|7453
1632494100000|2021-09-24 14:35:00|34343|34293|34330|34285|34350|34315|34272|34250|2004
1632494400000|2021-09-24 14:40:00|34276|34268|34306|34270|34331|34290|34128|34102|7167
1632494700000|2021-09-24 14:45:00|34281|34230|34320|34290|34320|34290|34176|34150|3988
1632495000000|2021-09-24 14:50:00|34318|34280|34185|34154|34320|34298|34137|34100|6136
1632495300000|2021-09-24 14:55:00|34184|34157|34111|34081|34199|34170|34106|34070|6031
1632495600000|2021-09-24 15:00:00|34112|34070|34111|34078|34175|34130|34074|34050|4188
1632495900000|2021-09-24 15:05:00|34102|34077|34016|33975|34126|34105|33960|33936|17999
1632496200000|2021-09-24 15:10:00|34008|33976|34045|34000|34075|34037|33969|33936|9888
1632496500000|2021-09-24 15:15:00|34051|34017|34052|34027|34120|34086|33994|33975|10952
1632496800000|2021-09-24 15:20:00|34083|34042|34146|34089|34185|34140|34080|34040|1979
1632497100000|2021-09-24 15:25:00|34141|34087|34028|33980|34141|34087|33958|33938|11768
1632497400000|2021-09-24 15:30:00|34035|33982|34082|34051|34088|34080|34028|33982|7377
1632497700000|2021-09-24 15:35:00|34084|34036|34085|34040|34149|34122|34057|34021|5807
1632498000000|2021-09-24 15:40:00|34069|34042|34078|34031|34100|34073|34058|34019|4186
1632498300000|2021-09-24 15:45:00|34062|34026|34037|34003|34069|34030|33978|33950|6459
1632498600000|2021-09-24 15:50:00|34048|34021|34006|33981|34055|34046|34003|33961|3200
1632498900000|2021-09-24 15:55:00|33999|33952|33991|33955|34026|34000|33942|33923|7062
1632499200000|2021-09-24 16:00:00|33992|33960|33976|33963|34013|33971|33941|33906|7255
1632499500000|2021-09-24 16:05:00|33990|33972|33910|33899|34006|33973|33873|33850|14742
1632499800000|2021-09-24 16:10:00|33909|33886|34008|33977|34025|33981|33909|33879|5621
1632500100000|2021-09-24 16:15:00|34002|33964|34129|34093|34149|34128|34002|33964|3455
1632500400000|2021-09-24 16:20:00|34120|34105|34196|34171|34200|34175|34095|34055|4408
1632500700000|2021-09-24 16:25:00|34200|34172|34357|34318|34360|34345|34197|34172|8742
1632501000000|2021-09-24 16:30:00|34360|34338|34331|34300|34390|34370|34300|34275|9889
1632501300000|2021-09-24 16:35:00|34332|34299|34185|34137|34332|34299|34160|34119|6354
1632501600000|2021-09-24 16:40:00|34184|34151|34204|34175|34250|34220|34184|34151|2727
1632501900000|2021-09-24 16:45:00|34199|34176|34250|34216|34250|34223|34196|34175|1400
1632502200000|2021-09-24 16:50:00|34239|34214|34098|34077|34240|34214|34097|34077|2666
1632502500000|2021-09-24 16:55:00|34118|34078|34205|34166|34222|34180|34098|34077|1340
1632502800000|2021-09-24 17:00:00|34201|34138|34193|34133|34201|34170|34137|34111|1121
1632503100000|2021-09-24 17:05:00|34186|34158|34180|34152|34222|34190|34175|34129|3637
1632503400000|2021-09-24 17:10:00|34170|34157|34115|34080|34172|34157|34109|34080|6410
1632503700000|2021-09-24 17:15:00|34097|34100|34133|34098|34150|34122|34085|34053|3360
1632504000000|2021-09-24 17:20:00|34132|34100|34135|34077|34148|34132|34089|34062|2782
1632504300000|2021-09-24 17:25:00|34128|34088|34120|34080|34144|34109|34077|34061|575
1632504600000|2021-09-24 17:30:00|34119|34081|33940|33905|34120|34107|33900|33890|24308
1632504900000|2021-09-24 17:35:00|33936|33900|33931|33898|33951|33918|33889|33877|4391
1632505200000|2021-09-24 17:40:00|33927|33885|33893|33875|33951|33936|33857|33840|14528
1632505500000|2021-09-24 17:45:00|33892|33876|33800|33775|33927|33892|33790|33775|19884
1632505800000|2021-09-24 17:50:00|33778|33777|33831|33800|33900|33869|33778|33775|3409
1632506100000|2021-09-24 17:55:00|33826|33806|33799|33780|33871|33839|33796|33780|3366
1632506400000|2021-09-24 18:00:00|33797|33788|33801|33782|33866|33842|33777|33760|7812
1632506700000|2021-09-24 18:05:00|33800|33781|33841|33814|33866|33822|33768|33751|8934
1632507000000|2021-09-24 18:10:00|33844|33813|33845|33826|33900|33861|33790|33751|27641
1632507300000|2021-09-24 18:15:00|33851|33835|33886|33860|33977|33936|33850|33825|23947
1632507600000|2021-09-24 18:20:00|33876|33851|33928|33904|33938|33917|33875|33850|3026
1632507900000|2021-09-24 18:25:00|33929|33912|33904|33865|33933|33912|33879|33862|4950
1632508200000|2021-09-24 18:30:00|33883|33862|33850|33831|33883|33862|33827|33800|3729
1632508500000|2021-09-24 18:35:00|33857|33845|33793|33775|33884|33874|33791|33775|6997
1632508800000|2021-09-24 18:40:00|33819|33776|33862|33839|33883|33842|33774|33762|6947
1632509100000|2021-09-24 18:45:00|33853|33824|33934|33902|33983|33944|33841|33803|2929
1632509400000|2021-09-24 18:50:00|33935|33903|33940|33903|33975|33932|33872|33833|4050
1632509700000|2021-09-24 18:55:00|33938|33911|33957|33934|33979|33941|33909|33880|3242
1632510000000|2021-09-24 19:00:00|33945|33933|33951|33930|33985|33961|33932|33901|1565
1632510300000|2021-09-24 19:05:00|33963|33932|33925|33895|33978|33943|33850|33823|5005
1632510600000|2021-09-24 19:10:00|33911|33896|33850|33830|33911|33896|33843|33821|3660
1632510900000|2021-09-24 19:15:00|33849|33823|33828|33800|33925|33895|33819|33800|7761
1632511200000|2021-09-24 19:20:00|33827|33799|33775|33758|33857|33828|33765|33758|14578
1632511500000|2021-09-24 19:25:00|33787|33768|33783|33750|33820|33799|33672|33639|22065
1632511800000|2021-09-24 19:30:00|33776|33753|33666|33624|33800|33788|33500|33497|53589
1632512100000|2021-09-24 19:35:00|33660|33630|33290|33274|33675|33660|33264|33207|86197
1632512400000|2021-09-24 19:40:00|33297|33280|33452|33405|33500|33464|33271|33240|59365
1632512700000|2021-09-24 19:45:00|33451|33416|33572|33512|33572|33514|33393|33360|13276
1632513000000|2021-09-24 19:50:00|33552|33529|33450|33425|33572|33540|33436|33413|31425
1632513300000|2021-09-24 19:55:00|33445|33413|33370|33348|33477|33457|33327|33307|75238
1632513600000|2021-09-24 20:00:00|33518|33300|33570|33500|33601|33500|33300|33225|3348
1632513900000|2021-09-24 20:05:00|33569|33550|33430|33300|33569|33550|33430|33300|1183
1632514200000|2021-09-24 20:10:00|33404|33315|33430|33315|33430|33315|33404|33315|774
1632514500000|2021-09-24 20:15:00|33407|33348|33430|33305|33430|33348|33407|33300|331
1632514800000|2021-09-24 20:20:00|33495|33320|33495|33430|33495|33430|33495|33320|1559
1632515100000|2021-09-24 20:25:00|33500|33450|33500|33450|33550|33450|33500|33400|323
1632515400000|2021-09-24 20:30:00|33550||33550||33550||33550||154
1632515700000|2021-09-24 20:35:00||33405||33400||33405||33400|372
1632516000000|2021-09-24 20:40:00|||||||||16
1632516300000|2021-09-24 20:45:00|||||||||22
1632516600000|2021-09-24 20:50:00||33407||33400||33500||33400|158
1632516900000|2021-09-24 20:55:00|33525||33525||33525||33525||69
1632729600000|2021-09-27 08:00:00|33997|33800|33859|33765|34016|33889|33821|33360|464
1632729900000|2021-09-27 08:05:00|33857|33766|33860|33776|33999|33935|33857|33766|678
1632730200000|2021-09-27 08:10:00|33859|33777|33872|33755|33899|33788|33739|33500|272
1632730500000|2021-09-27 08:15:00|33874|33757|33784|33678|33900|33809|33757|33401|637
1632730800000|2021-09-27 08:20:00|33789|33679|33840|33762|33900|33782|33789|33679|479
1632731100000|2021-09-27 08:25:00|33839|33780|33840|33762|33840|33783|33835|33762|54
1632731400000|2021-09-27 08:30:00|33812|33745|33812|33746|33812|33746|33812|33745|18
1632731700000|2021-09-27 08:35:00|33784|33737|33812|33730|33812|33738|33760|33702|170
1632732000000|2021-09-27 08:40:00|33798|33731|33788|33702|33808|33742|33782|33702|128
1632732300000|2021-09-27 08:45:00|33787|33677|33795|33691|33804|33696|33772|33677|5
1632732600000|2021-09-27 08:50:00|33794|33692|33843|33758|33845|33758|33794|33692|13
1632732900000|2021-09-27 08:55:00|33887|33769|33868|33767|33906|33803|33868|33767|159
1632733200000|2021-09-27 09:00:00|33881|33774|33880|33775|33888|33786|33878|33772|30
1632733500000|2021-09-27 09:05:00|33864|33776|33837|33725|33864|33776|33819|33706|1
1632733800000|2021-09-27 09:10:00|33838|33727|33883|33782|33912|33812|33838|33727|66
1632734100000|2021-09-27 09:15:00|33890|33783|33884|33777|33890|33784|33884|33777|0
1632734400000|2021-09-27 09:20:00|33878|33778|33927|33825|33928|33825|33877|33778|5
1632734700000|2021-09-27 09:25:00|33926|33819|33914|33817|33999|33824|33914|33808|22
1632735000000|2021-09-27 09:30:00|33905|33818|33795|33694|33905|33818|33750|33512|581
1632735300000|2021-09-27 09:35:00|33802|33695|33806|33710|33818|33724|33749|33512|0
1632735600000|2021-09-27 09:40:00|33817|33721|33702|33616|33838|33740|33681|33512|366
1632735900000|2021-09-27 09:45:00|33701|33512|33755|33657|33773|33698|33697|33512|196
1632736200000|2021-09-27 09:50:00|33754|33658|33691|33599|33999|33682|33691|33595|49
1632736500000|2021-09-27 09:55:00|33690|33600|33671|33569|33690|33601|33635|33543|127
1632736800000|2021-09-27 10:00:00|33670|33547|33626|33547|33670|33550|33626|33540|2
1632737100000|2021-09-27 10:05:00|33625|33548|33578|33540|33625|33561|33578|33540|5
1632737400000|2021-09-27 10:10:00|33583|33551|33630|33559|33630|33603|33580|33540|15
1632737700000|2021-09-27 10:15:00|33627|33560|33626|33541|33630|33561|33582|33540|312
1632738000000|2021-09-27 10:20:00|33630|33542|33608|33540|33630|33544|33607|33540|0
1632738300000|2021-09-27 10:25:00|33615|33541|33591|33541|33621|33542|33591|33541|0
1632738600000|2021-09-27 10:30:00|33590||33601||33630||33590||340
1632738900000|2021-09-27 10:35:00|33597||33592||33604||33590||81
1632739200000|2021-09-27 10:40:00|33598|33567|33630|33570|33630|33570|33595|33567|10
1632739500000|2021-09-27 10:45:00|33605|33571|33630|33539|33630|33571|33569|33400|944
1632739800000|2021-09-27 10:50:00|33591|33540|33630|33531|33630|33568|33591|33400|277
1632740100000|2021-09-27 10:55:00|33614|33516|33500|33443|33614|33517|33500|33400|1085
1632740400000|2021-09-27 11:00:00|33535|33445|33614|33541|33630|33550|33535|33445|1469
1632740700000|2021-09-27 11:05:00|33608|33550|33600|33550|33611|33550|33587|33550|870
1632741000000|2021-09-27 11:10:00|33599|33559|33549|33480|33605|33559|33540|33480|992
1632741300000|2021-09-27 11:15:00|33575|33400|33630|33581|33630|33581|33460|33400|1953
1632741600000|2021-09-27 11:20:00|33619|33582|33650|33588|33665|33610|33619|33513|611
1632741900000|2021-09-27 11:25:00|33648|33577|33615|33541|33650|33603|33615|33400|386
1632742200000|2021-09-27 11:30:00|33614|33534|33524|33455|33614|33551|33524|33400|452
1632742500000|2021-09-27 11:35:00|33500|33443|33524|33457|33524|33457|33500|33435|90
1632742800000|2021-09-27 11:40:00|33513|33440|33524|33447|33524|33447|33481|33400|410
1632743100000|2021-09-27 11:45:00|33511|33445|33524|33447|33524|33447|33498|33445|241
1632743400000|2021-09-27 11:50:00||33452||33453||33459||33452|695
1632743700000|2021-09-27 11:55:00|33519|33439|33586|33476|33650|33488|33510|33439|1292
1632744000000|2021-09-27 12:00:00|33570|33500|33573|33476|33584|33500|33568|33460|65
1632744300000|2021-09-27 12:05:00|33557|33477|33550|33510|33604|33510|33550|33477|1
1632744600000|2021-09-27 12:10:00|33608|33516|33608|33517|33608|33517|33608|33516|102
1632744900000|2021-09-27 12:15:00|33607|33516|33521|33400|33607|33516|33460|33400|2131
1632745200000|2021-09-27 12:20:00|33520|33442|33450|33400|33534|33451|33450|33400|188
1632745500000|2021-09-27 12:25:00|33465|33371|33473|33362|33473|33371|33400|33348|741
1632745800000|2021-09-27 12:30:00|33472|33367|33451|33326|33472|33370|33413|33310|755
1632746100000|2021-09-27 12:35:00|33432|33310|33429|33380|33449|33380|33422|33300|469
1632746400000|2021-09-27 12:40:00|33437|33418|33534|33401|33534|33449|33433|33380|83
1632746700000|2021-09-27 12:45:00||33414||33472||33472||33414|10
1632747000000|2021-09-27 12:50:00|33530|33469|33534|33483|33534|33520|33510|33414|834
1632747300000|2021-09-27 12:55:00|33522|33484|33534|33508|33534|33508|33522|33414|937
1632747600000|2021-09-27 13:00:00|33529|33480|33534|33450|33534|33490|33525|33450|1171
1632747900000|2021-09-27 13:05:00|33650|33507|33550|33483|33650|33535|33550|33450|567
1632748200000|2021-09-27 13:10:00|33621|33477|33600|33560|33621|33560|33535|33477|378
1632748500000|2021-09-27 13:15:00|33686|33538|33697|33600|33700|33600|33565|33538|480
1632748800000|2021-09-27 13:20:00|33600|33500|33699|33611|33700|33611|33600|33500|931
1632749100000|2021-09-27 13:25:00|33668|33600|33610|33476|33697|33608|33512|33400|3851
1632749400000|2021-09-27 13:30:00|33700|33500|33241|33157|33860|33812|33171|33110|73892
1632749700000|2021-09-27 13:35:00|33207|33150|32623|32559|33300|33228|32588|32552|67578
1632750000000|2021-09-27 13:40:00|32620|32552|32626|32556|32751|32695|32458|32404|52232
1632750300000|2021-09-27 13:45:00|32616|32559|32464|32413|32756|32716|32460|32413|29467
1632750600000|2021-09-27 13:50:00|32458|32400|32277|32190|32482|32415|32150|32112|64657
1632750900000|2021-09-27 13:55:00|32282|32202|32391|32347|32589|32529|32218|32189|24195
1632751200000|2021-09-27 14:00:00|32425|32350|32453|32402|32486|32439|32277|32250|17934
1632751500000|2021-09-27 14:05:00|32456|32401|32535|32475|32579|32544|32409|32370|19074
1632751800000|2021-09-27 14:10:00|32525|32476|32456|32425|32570|32533|32450|32422|18496
1632752100000|2021-09-27 14:15:00|32440|32428|32392|32353|32511|32450|32214|32200|24180
1632752400000|2021-09-27 14:20:00|32390|32362|32379|32348|32493|32440|32303|32261|21052
1632752700000|2021-09-27 14:25:00|32378|32350|32365|32317|32546|32495|32273|32238|19735
1632753000000|2021-09-27 14:30:00|32352|32322|32314|32262|32448|32418|32281|32240|12827
1632753300000|2021-09-27 14:35:00|32333|32267|32390|32350|32486|32446|32315|32267|20914
1632753600000|2021-09-27 14:40:00|32387|32352|32460|32428|32488|32453|32300|32296|13843
1632753900000|2021-09-27 14:45:00|32463|32429|32415|32389|32500|32480|32345|32325|19348
1632754200000|2021-09-27 14:50:00|32410|32397|32439|32410|32467|32455|32356|32325|14248
1632754500000|2021-09-27 14:55:00|32457|32416|32407|32385|32518|32495|32393|32375|14081
1632754800000|2021-09-27 15:00:00|32406|32386|32362|32343|32460|32430|32306|32287|18754
1632755100000|2021-09-27 15:05:00|32392|32351|32340|32315|32443|32418|32336|32315|15673
1632755400000|2021-09-27 15:10:00|32330|32310|32421|32387|32435|32424|32312|32300|15433
1632755700000|2021-09-27 15:15:00|32429|32379|32417|32400|32547|32508|32399|32376|29944
1632756000000|2021-09-27 15:20:00|32416|32401|32275|32251|32472|32442|32206|32180|30815
1632756300000|2021-09-27 15:25:00|32272|32252|32154|32120|32333|32299|32132|32120|25894
1632756600000|2021-09-27 15:30:00|32180|32145|32174|32139|32246|32223|32156|32120|9998
1632756900000|2021-09-27 15:35:00|32167|32156|31960|31944|32202|32187|31929|31915|51503
1632757200000|2021-09-27 15:40:00|31972|31952|31608|31588|31990|31974|31595|31570|45798
1632757500000|2021-09-27 15:45:00|31602|31579|31517|31478|31612|31603|31376|31361|61116
1632757800000|2021-09-27 15:50:00|31528|31481|31403|31378|31556|31510|31400|31378|18951
1632758100000|2021-09-27 15:55:00|31423|31381|31531|31500|31579|31550|31398|31378|16308
1632758400000|2021-09-27 16:00:00|31530|31501|31448|31414|31532|31506|31377|31363|11215
1632758700000|2021-09-27 16:05:00|31445|31435|31378|31351|31562|31528|31259|31250|21198
1632759000000|2021-09-27 16:10:00|31373|31328|31089|31060|31373|31341|31089|31060|30050
1632759300000|2021-09-27 16:15:00|31088|31064|31110|31083|31110|31092|30994|30960|35558
1632759600000|2021-09-27 16:20:00|31103|31062|31196|31154|31243|31201|31058|31030|21232
1632759900000|2021-09-27 16:25:00|31194|31157|31383|31350|31390|31375|31194|31157|17723
1632760200000|2021-09-27 16:30:00|31379|31332|31329|31303|31400|31390|31294|31280|18201
1632760500000|2021-09-27 16:35:00|31331|31311|31280|31250|31385|31368|31246|31205|15400
1632760800000|2021-09-27 16:40:00|31271|31229|31110|31077|31271|31239|31100|31070|18547
1632761100000|2021-09-27 16:45:00|31109|31088|31132|31100|31220|31181|31057|31031|9150
1632761400000|2021-09-27 16:50:00|31129|31104|31168|31148|31244|31212|31114|31080|7528
1632761700000|2021-09-27 16:55:00|31158|31123|31097|31062|31158|31127|31023|31000|31551
1632762000000|2021-09-27 17:00:00|31095|31066|31114|31085|31170|31142|31059|31023|10876
1632762300000|2021-09-27 17:05:00|31128|31103|30989|30980|31136|31115|30975|30960|23197
1632762600000|2021-09-27 17:10:00|30988|30965|31100|31086|31136|31118|30988|30965|9527
1632762900000|2021-09-27 17:15:00|31125|31101|31245|31215|31287|31255|31102|31075|12477
1632763200000|2021-09-27 17:20:00|31244|31207|31185|31158|31244|31217|31110|31100|8640
1632763500000|2021-09-27 17:25:00|31183|31175|31215|31183|31240|31217|31157|31122|7030
1632763800000|2021-09-27 17:30:00|31210|31188|31137|31109|31300|31274|31125|31100|12438
1632764100000|2021-09-27 17:35:00|31147|31111|31130|31095|31178|31136|31053|31020|6802
1632764400000|2021-09-27 17:40:00|31129|31107|31091|31054|31135|31107|31056|31041|6013
1632764700000|2021-09-27 17:45:00|31102|31077|31177|31145|31177|31150|31055|31025|14495
1632765000000|2021-09-27 17:50:00|31173|31147|31078|31054|31176|31148|31065|31041|4550
1632765300000|2021-09-27 17:55:00|31063|31041|31108|31074|31145|31128|31037|31018|8853
1632765600000|2021-09-27 18:00:00|31107|31081|31110|31086|31165|31121|31074|31050|5864
1632765900000|2021-09-27 18:05:00|31119|31087|31119|31098|31136|31115|31069|31050|9414
1632766200000|2021-09-27 18:10:00|31127|31104|31097|31081|31175|31137|31060|31028|7485
1632766500000|2021-09-27 18:15:00|31098|31076|31114|31087|31132|31112|31065|31040|3033
1632766800000|2021-09-27 18:20:00|31113|31083|31104|31082|31121|31100|31080|31053|5450
1632767100000|2021-09-27 18:25:00|31101|31083|31092|31069|31125|31107|31064|31052|5567
1632767400000|2021-09-27 18:30:00|31083|31067|31148|31112|31150|31135|31070|31051|13840
1632767700000|2021-09-27 18:35:00|31147|31114|31152|31132|31168|31143|31112|31082|10290
1632768000000|2021-09-27 18:40:00|31143|31133|31192|31170|31235|31221|31135|31124|11940
1632768300000|2021-09-27 18:45:00|31191|31168|31045|31007|31191|31169|31031|31005|11242
1632768600000|2021-09-27 18:50:00|31031|31015|31074|31050|31131|31100|31030|31015|7068
1632768900000|2021-09-27 18:55:00|31058|31040|31120|31094|31136|31120|31057|31040|3515
1632769200000|2021-09-27 19:00:00|31121|31115|31049|31013|31123|31115|31003|30989|22853
1632769500000|2021-09-27 19:05:00|31041|31015|31009|30983|31041|31015|30962|30940|10332
1632769800000|2021-09-27 19:10:00|31030|30994|31050|31023|31077|31049|31010|30990|7882
1632770100000|2021-09-27 19:15:00|31048|31024|30838|30805|31058|31036|30787|30762|36547
1632770400000|2021-09-27 19:20:00|30837|30807|30868|30848|30893|30868|30756|30725|20712
1632770700000|2021-09-27 19:25:00|30871|30850|30730|30653|30904|30871|30664|30629|31701
1632771000000|2021-09-27 19:30:00|30729|30664|30873|30850|30875|30850|30706|30664|16010
1632771300000|2021-09-27 19:35:00|30875|30851|30937|30914|30950|30926|30870|30850|11752
1632771600000|2021-09-27 19:40:00|30932|30902|30952|30927|30952|30936|30901|30893|17030
1632771900000|2021-09-27 19:45:00|30945|30926|30719|30680|30952|30931|30711|30680|20939
1632772200000|2021-09-27 19:50:00|30700|30679|30734|30720|30799|30762|30557|30550|99008
1632772500000|2021-09-27 19:55:00|30733|30703|30719|30700|30734|30715|30639|30618|67715
1632772800000|2021-09-27 20:00:00|30730|30691|30709|30655|30878|30691|30709|30600|57549
1632773100000|2021-09-27 20:05:00|30700|30650|30700|30655|30700|30655|30700|30650|380
1632773400000|2021-09-27 20:10:00|30750|30680|30744|30700|30750|30700|30744|30680|858
1632773700000|2021-09-27 20:15:00|30750|30709|30725|30700|30830|30744|30725|30700|2358
1632774000000|2021-09-27 20:20:00||30680||30680||30680||30680|468
1632774300000|2021-09-27 20:25:00|||||||||66
1632774600000|2021-09-27 20:30:00|30700|30655|30655|30600|30700|30655|30655|30600|1288
1632774900000|2021-09-27 20:35:00|30654||30655||30655||30654||137
1632775200000|2021-09-27 20:40:00|30830|30610|30800|30700|30830|30730|30800|30610|858
1632775500000|2021-09-27 20:45:00|30830|30701|30830|30701|30830|30750|30830|30701|1311
1632775800000|2021-09-27 20:50:00|30800||30797||30800||30797||344
1632776100000|2021-09-27 20:55:00|30800|30750|30800|30750|30800|30750|30790|30710|281
1632776400000|2021-09-27 21:00:00|||||||||39
1632776700000|2021-09-27 21:05:00|30830||30830||30830||30830||210
1632777000000|2021-09-27 21:10:00||30760||30750||30760||30750|76
1632777300000|2021-09-27 21:15:00||30760||30760||30760||30760|211
1632777600000|2021-09-27 21:20:00|30784|30777|30800|30750|30830|30777|30784|30750|193
1632777900000|2021-09-27 21:25:00|||||||||22
1632778200000|2021-09-27 21:30:00|30830|30701|30800|30701|30830|30790|30800|30701|908
1632778500000|2021-09-27 21:35:00||30710||30710||30710||30710|74
1632778800000|2021-09-27 21:40:00|||||||||10
1632779100000|2021-09-27 21:45:00||30750||30750||30750||30750|92
1632779400000|2021-09-27 21:50:00||30715||30750||30750||30715|282
1632779700000|2021-09-27 21:55:00|||||||||116
1632780000000|2021-09-27 22:00:00|30798||30798||30798||30798||127
1632780300000|2021-09-27 22:05:00|||||||||216
1632780600000|2021-09-27 22:10:00|||||||||61
1632780900000|2021-09-27 22:15:00|30789||30789||30789||30789||100
1632781200000|2021-09-27 22:20:00|||||||||73
1632781500000|2021-09-27 22:25:00||30751||30751||30751||30751|164
1632781800000|2021-09-27 22:30:00|||||||||20
1632782100000|2021-09-27 22:35:00|||||||||15
1632782400000|2021-09-27 22:40:00|||||||||6
1632782700000|2021-09-27 22:45:00||30752||30752||30752||30752|166
1632783000000|2021-09-27 22:50:00||30755||30755||30755||30755|394
1632783300000|2021-09-27 22:55:00||30752||30752||30752||30752|204
1632783600000|2021-09-27 23:00:00|||||||||90
1632783900000|2021-09-27 23:05:00|||||||||255
1632784200000|2021-09-27 23:10:00||30753||30752||30753||30752|23
1632784500000|2021-09-27 23:15:00||30760||30760||30760||30760|240
1632784800000|2021-09-27 23:20:00||30755||30755||30770||30755|170
1632785100000|2021-09-27 23:25:00||30750||30721||30750||30721|550
1632785400000|2021-09-27 23:30:00||30750||30721||30750||30721|193
1632785700000|2021-09-27 23:35:00||30722||30722||30722||30722|254
1632786000000|2021-09-27 23:40:00||30751||30777||30777||30751|368
1632786300000|2021-09-27 23:45:00||30779||30726||30781||30722|149
1632786600000|2021-09-27 23:50:00|||||||||126
1632786900000|2021-09-27 23:55:00||30722||30722||30722||30722|500
1632816000000|2021-09-28 08:00:00|29880|29879|29989|29970|30050|29970|29880|29800|7165
1632816300000|2021-09-28 08:05:00|29990|29937|29999|29900|30050|30001|29990|29827|2833
1632816600000|2021-09-28 08:10:00|29930|29949|30000|29918|30050|29951|29930|29881|2446
1632816900000|2021-09-28 08:15:00|30001|29959|30050|29959|30050|30040|30000|29959|1716
1632817200000|2021-09-28 08:20:00|30049|29999|30050|30000|30050|30036|30049|29959|1294
1632817500000|2021-09-28 08:25:00|30200|30009|30190|30000|30200|30018|30147|30000|2540
1632817800000|2021-09-28 08:30:00|30100|30001|30114|30001|30190|30016|30100|30000|2544
1632818100000|2021-09-28 08:35:00|30113|30000|30010|30000|30113|30010|30010|30000|3225
1632818400000|2021-09-28 08:40:00|29950|29830|29950|29800|29950|30000|29950|29800|1775
1632818700000|2021-09-28 08:45:00|29900|29801|29963|29801|29990|29859|29900|29801|815
1632819000000|2021-09-28 08:50:00|29962|29810|30005|29811|30010|29812|29944|29810|137
1632819300000|2021-09-28 08:55:00|29944|29857|30005|29811|30005|29857|29944|29811|481
1632819600000|2021-09-28 09:00:00||29812||29812||29812||29812|69
1632819900000|2021-09-28 09:05:00|29970|29820|29970|29820|29970|29820|29970|29820|270
1632820200000|2021-09-28 09:10:00||29896||29820||29896||29820|446
1632820500000|2021-09-28 09:15:00||29848||29820||29920||29820|565
1632820800000|2021-09-28 09:20:00|29961||29900||29961||29900||99
1632821100000|2021-09-28 09:25:00|29961|29859|29885|29820|29961|29859|29885|29820|145
1632821400000|2021-09-28 09:30:00|||||||||89
1632821700000|2021-09-28 09:35:00||29811||29820||29820||29811|330
1632822000000|2021-09-28 09:40:00||29811||29810||29811||29810|251
1632822300000|2021-09-28 09:45:00||29800||29750||29800||29750|389
1632822600000|2021-09-28 09:50:00|29835||29885||29885||29810||114
1632822900000|2021-09-28 09:55:00|29850|29700|29810|29700|29885|29700|29810|29700|346
1632823200000|2021-09-28 10:00:00|29885|29755|29799|29700|29885|29755|29761|29700|1031
1632823500000|2021-09-28 10:05:00|29885|29711|29820|29760|29885|29760|29820|29700|267
1632823800000|2021-09-28 10:10:00|29885|29777|29850|29700|29885|29777|29805|29700|914
1632824100000|2021-09-28 10:15:00|29800|29750|29800|29750|29800|29750|29800|29750|225
1632824400000|2021-09-28 10:20:00|29850|29760|29850|29761|29850|29775|29850|29750|984
1632824700000|2021-09-28 10:25:00|29800|29760|29810|29750|29850|29765|29780|29700|2125
1632825000000|2021-09-28 10:30:00|29763|29760|29760|29700|29763|29760|29760|29700|201
1632825300000|2021-09-28 10:35:00|29763|29759|29750|29700|29850|29766|29750|29700|1393
1632825600000|2021-09-28 10:40:00|29739|29712|29750|29700|29750|29712|29739|29700|360
1632825900000|2021-09-28 10:45:00|29850|29718|29849|29700|29850|29718|29849|29700|394
1632826200000|2021-09-28 10:50:00|29813|29762|29749|29700|29849|29762|29729|29600|1661
1632826500000|2021-09-28 10:55:00|29762|29659|29849|29700|29849|29719|29700|29600|932
1632826800000|2021-09-28 11:00:00|29925|29714|29800|29748|29990|29780|29750|29700|3990
1632827100000|2021-09-28 11:05:00|29848|29800|29734|29700|29848|29800|29734|29700|1206
1632827400000|2021-09-28 11:10:00|29733|29622|29649|29600|29733|29655|29649|29600|1364
1632827700000|2021-09-28 11:15:00|29700|29615|29700|29650|29700|29650|29692|29615|936
1632828000000|2021-09-28 11:20:00|29698|29615|29564|29505|29700|29615|29545|29505|1153
1632828300000|2021-09-28 11:25:00|29562|29512|29555|29512|29590|29512|29543|29512|449
1632828600000|2021-09-28 11:30:00|29512|29505|29500|29421|29555|29505|29466|29421|1975
1632828900000|2021-09-28 11:35:00|29490|29450|29377|29300|29500|29450|29376|29300|1168
1632829200000|2021-09-28 11:40:00|29370|29250|29168|29081|29370|29250|29053|29000|13874
1632829500000|2021-09-28 11:45:00|29175|29090|29283|29200|29290|29200|29100|29081|3889
1632829800000|2021-09-28 11:50:00|29300|29150|29242|29112|29300|29200|29178|29100|4059
1632830100000|2021-09-28 11:55:00|29231|29201|29361|29250|29400|29328|29187|29106|3979
1632830400000|2021-09-28 12:00:00|29350|29287|29378|29301|29460|29383|29314|29250|4314
1632830700000|2021-09-28 12:05:00|29370|29312|29378|29332|29378|29334|29357|29301|784
1632831000000|2021-09-28 12:10:00|29402|29328|29440|29390|29480|29420|29402|29328|3742
1632831300000|2021-09-28 12:15:00|29442|29392|29448|29416|29500|29429|29439|29388|662
1632831600000|2021-09-28 12:20:00|29447|29466|29506|29425|29520|29466|29447|29425|2101
1632831900000|2021-09-28 12:25:00|29504|29467|29481|29425|29520|29467|29478|29425|1327
1632832200000|2021-09-28 12:30:00|29470|29429|29481|29450|29481|29450|29455|29429|845
1632832500000|2021-09-28 12:35:00|29478|29429|29390|29345|29478|29429|29390|29345|2356
1632832800000|2021-09-28 12:40:00|29400|29350|29370|29350|29400|29351|29370|29302|3552
1632833100000|2021-09-28 12:45:00|29369|29302|29300|29200|29369|29302|29300|29200|3163
1632833400000|2021-09-28 12:50:00|29290|29250|29225|29200|29310|29250|29225|29200|2502
1632833700000|2021-09-28 12:55:00|29271|29201|29350|29275|29350|29275|29262|29201|2371
1632834000000|2021-09-28 13:00:00|29370|29281|29461|29401|29461|29401|29370|29281|1589
1632834300000|2021-09-28 13:05:00|29460|29410|29550|29501|29568|29501|29434|29410|6310
1632834600000|2021-09-28 13:10:00|29544|29460|29529|29500|29544|29520|29529|29460|2283
1632834900000|2021-09-28 13:15:00|29522|29454|29500|29454|29522|29454|29500|29454|2947
1632835200000|2021-09-28 13:20:00|29522|29464|29500|29454|29522|29500|29500|29454|1858
1632835500000|2021-09-28 13:25:00|29422|29300|29513|29401|29522|29414|29373|29300|6964
1632835800000|2021-09-28 13:30:00|29522|29373|29085|28960|29690|29577|28957|28888|204755
1632836100000|2021-09-28 13:35:00|29070|28938|29240|29171|29341|29303|28951|28888|71260
1632836400000|2021-09-28 13:40:00|29232|29148|28759|28705|29248|29206|28680|28645|100522
1632836700000|2021-09-28 13:45:00|28758|28700|28595|28567|28758|28700|28420|28405|82169
1632837000000|2021-09-28 13:50:00|28581|28556|28299|28182|28636|28594|28145|28101|107668
1632837300000|2021-09-28 13:55:00|28297|28195|28331|28301|28438|28399|28216|28180|65466
1632837600000|2021-09-28 14:00:00|28314|28296|28160|28117|28375|28349|28152|28117|39402
1632837900000|2021-09-28 14:05:00|28151|28101|27903|27848|28191|28142|27840|27811|104563
1632838200000|2021-09-28 14:10:00|27900|27863|27922|27868|27975|27970|27806|27776|64360
1632838500000|2021-09-28 14:15:00|27911|27850|27552|27530|27911|27890|27511|27500|93812
1632838800000|2021-09-28 14:20:00|27541|27527|27837|27802|27881|27842|27509|27500|66038
1632839100000|2021-09-28 14:25:00|27825|27777|27977|27929|27977|27950|27807|27769|46418
1632839400000|2021-09-28 14:30:00|27965|27931|27990|27975|27990|27975|27850|27825|40181
1632839700000|2021-09-28 14:35:00|28000|27974|28117|28101|28145|28138|27924|27900|63937
1632840000000|2021-09-28 14:40:00|28109|28100|28113|28070|28151|28142|28069|28041|43519
1632840300000|2021-09-28 14:45:00|28112|28071|28066|28016|28130|28122|27993|27964|41933
1632840600000|2021-09-28 14:50:00|28064|28020|28290|28265|28363|28347|28035|27999|37626
1632840900000|2021-09-28 14:55:00|28291|28268|28039|28013|28388|28369|28015|28001|35278
1632841200000|2021-09-28 15:00:00|28052|28014|28030|28000|28092|28050|27933|27905|23721
1632841500000|2021-09-28 15:05:00|28024|27995|27765|27735|28027|28002|27701|27700|31154
1632841800000|2021-09-28 15:10:00|27770|27741|27770|27760|27807|27800|27742|27725|23715
1632842100000|2021-09-28 15:15:00|27769|27755|27771|27759|27800|27771|27701|27695|27658
1632842400000|2021-09-28 15:20:00|27788|27771|27820|27806|27820|27806|27732|27710|24806
1632842700000|2021-09-28 15:25:00|27835|27807|27735|27697|27860|27848|27692|27663|32281
1632843000000|2021-09-28 15:30:00|27734|27701|27677|27654|27734|27706|27633|27605|23186
1632843300000|2021-09-28 15:35:00|27668|27651|27846|27782|27847|27821|27668|27646|26924
1632843600000|2021-09-28 15:40:00|27832|27800|27755|27732|27845|27818|27689|27662|12605
1632843900000|2021-09-28 15:45:00|27750|27730|27759|27718|27768|27752|27718|27704|11034
1632844200000|2021-09-28 15:50:00|27755|27750|27828|27802|27830|27818|27741|27716|16571
1632844500000|2021-09-28 15:55:00|27824|27803|27790|27766|27880|27852|27785|27750|17956
1632844800000|2021-09-28 16:00:00|27789|27770|27867|27813|27867|27817|27770|27750|13511
1632845100000|2021-09-28 16:05:00|27820|27802|27880|27854|27915|27890|27775|27760|19955
1632845400000|2021-09-28 16:10:00|27854|27839|28095|28078|28095|28078|27813|27800|23847
1632845700000|2021-09-28 16:15:00|28098|28095|28159|28137|28194|28176|28061|28033|22562
1632846000000|2021-09-28 16:20:00|28161|28138|28181|28166|28216|28189|28096|28080|20158
1632846300000|2021-09-28 16:25:00|28198|28185|28164|28140|28269|28219|28157|28128|20321
1632846600000|2021-09-28 16:30:00|28156|28139|28156|28132|28190|28172|28128|28100|12761
1632846900000|2021-09-28 16:35:00|28139|28133|28160|28151|28200|28180|28130|28100|16895
1632847200000|2021-09-28 16:40:00|28159|28140|28114|28080|28159|28140|28069|28057|23369
1632847500000|2021-09-28 16:45:00|28107|28081|28018|27991|28107|28081|28001|27990|12155
1632847800000|2021-09-28 16:50:00|28017|27990|28015|27993|28020|28010|27956|27946|10019
1632848100000|2021-09-28 16:55:00|28016|27995|27836|27812|28019|27995|27813|27800|17200
1632848400000|2021-09-28 17:00:00|27819|27818|28019|27995|28020|27995|27798|27777|13858
1632848700000|2021-09-28 17:05:00|28020|27992|27952|27915|28020|28001|27952|27915|4716
1632849000000|2021-09-28 17:10:00|27940|27914|28042|28025|28042|28025|27896|27880|8363
1632849300000|2021-09-28 17:15:00|28050|28031|28101|28061|28145|28122|28033|28007|16346
1632849600000|2021-09-28 17:20:00|28095|28051|28188|28162|28188|28162|28084|28051|6163
1632849900000|2021-09-28 17:25:00|28198|28168|28305|28281|28305|28292|28190|28162|23274
1632850200000|2021-09-28 17:30:00|28294|28282|28330|28315|28375|28341|28242|28215|8736
1632850500000|2021-09-28 17:35:00|28329|28319|28380|28331|28390|28370|28320|28300|18766
1632850800000|2021-09-28 17:40:00|28375|28351|28477|28425|28524|28505|28370|28351|28807
1632851100000|2021-09-28 17:45:00|28462|28411|28373|28332|28492|28467|28361|28331|19020
1632851400000|2021-09-28 17:50:00|28362|28333|28448|28408|28462|28449|28362|28332|13933
1632851700000|2021-09-28 17:55:00|28439|28389|28243|28229|28439|28389|28242|28211|10075
1632852000000|2021-09-28 18:00:00|28242|28213|28237|28198|28281|28247|28174|28169|13997
1632852300000|2021-09-28 18:05:00|28234|28175|28215|28178|28283|28264|28196|28169|10476
1632852600000|2021-09-28 18:10:00|28208|28169|28127|28100|28208|28169|28119|28100|7559
1632852900000|2021-09-28 18:15:00|28123|28121|28324|28297|28329|28297|28115|28100|10999
1632853200000|2021-09-28 18:20:00|28320|28296|28377|28337|28379|28337|28245|28207|12780
1632853500000|2021-09-28 18:25:00|28392|28338|28374|28351|28404|28369|28290|28250|10794
1632853800000|2021-09-28 18:30:00|28379|28350|28296|28271|28397|28350|28263|28250|13713
1632854100000|2021-09-28 18:35:00|28298|28254|28199|28155|28298|28255|28190|28155|12402
1632854400000|2021-09-28 18:40:00|28198|28162|28188|28149|28239|28208|28159|28129|11654
1632854700000|2021-09-28 18:45:00|28184|28150|28230|28203|28243|28218|28176|28150|10341
1632855000000|2021-09-28 18:50:00|28231|28204|28134|28123|28231|28230|28134|28104|10107
1632855300000|2021-09-28 18:55:00|28133|28132|28099|28078|28148|28132|28075|28055|13803
1632855600000|2021-09-28 19:00:00|28098|28079|28147|28127|28148|28141|28069|28055|20559
1632855900000|2021-09-28 19:05:00|28140|28125|28117|28100|28163|28161|28111|28100|14729
1632856200000|2021-09-28 19:10:00|28126|28116|28045|28018|28151|28124|28034|28018|21151
1632856500000|2021-09-28 19:15:00|28044|28019|28017|28000|28147|28139|28010|28000|29616
1632856800000|2021-09-28 19:20:00|28011|28001|27953|27932|28060|28040|27939|27923|24342
1632857100000|2021-09-28 19:25:00|27952|27931|27939|27925|27984|27966|27890|27870|15245
1632857400000|2021-09-28 19:30:00|27940|27921|27895|27882|27984|27954|27856|27849|17901
1632857700000|2021-09-28 19:35:00|27890|27875|27900|27889|27925|27913|27844|27840|23697
1632858000000|2021-09-28 19:40:00|27899|27882|27841|27801|27910|27892|27826|27801|19038
1632858300000|2021-09-28 19:45:00|27837|27830|27679|27677|27866|27837|27678|27667|54708
1632858600000|2021-09-28 19:50:00|27678|27675|27696|27684|27718|27706|27623|27612|47043
1632858900000|2021-09-28 19:55:00|27695|27687|27671|27651|27700|27688|27605|27600|91555
1632859200000|2021-09-28 20:00:00|27750|27700|27700|27533|27750|27700|27600|27533|8419
1632859500000|2021-09-28 20:05:00|27680|27534|27699|27625|27707|27625|27680|27534|1372
1632859800000|2021-09-28 20:10:00|27700|27640|27699|27670|27700|27670|27699|27611|180
1632860100000|2021-09-28 20:15:00|27700|27611|27699|27611|27700|27611|27680|27611|111
1632860400000|2021-09-28 20:20:00|27680|27633|27680|27633|27680|27633|27680|27633|154
1632860700000|2021-09-28 20:25:00|27675||27680||27680||27675||175
1632861000000|2021-09-28 20:30:00|27670|27611|27670|27611|27670|27611|27670|27611|262
1632861300000|2021-09-28 20:35:00|27650||27650||27650||27649||168
1632861600000|2021-09-28 20:40:00|27630|27637|27675|27637|27675|27637|27630|27637|166
1632861900000|2021-09-28 20:45:00|27680|27611|27680|27637|27680|27637|27680|27611|217
1632862200000|2021-09-28 20:50:00|27700|27658|27800|27637|27800|27680|27700|27637|1558
1632862500000|2021-09-28 20:55:00|27736||27800||27800||27736||105
1632862800000|2021-09-28 21:00:00||27700||27611||27700||27611|179
1632863100000|2021-09-28 21:05:00||27600||27600||27611||27600|501
1632863400000|2021-09-28 21:10:00|27700||27800||27800||27700||112
1632863700000|2021-09-28 21:15:00|27680|27601|27700|27533|27799|27601|27601|27533|1225
1632864000000|2021-09-28 21:20:00|27660|27550|27700|27550|27700|27550|27650|27533|67
1632864300000|2021-09-28 21:25:00|27550|27533|27550|27533|27550|27540|27550|27533|391
1632864600000|2021-09-28 21:30:00|27756|27520|27799|27535|27799|27550|27756|27520|613
1632864900000|2021-09-28 21:35:00|27756|27550|27700|27535|27799|27550|27700|27535|331
1632865200000|2021-09-28 21:40:00|27550|27520|27700|27533|27700|27533|27550|27520|206
1632865500000|2021-09-28 21:45:00|27550|27520|27700|27600|27700|27600|27550|27520|104
1632865800000|2021-09-28 21:50:00|27650|27533|27650|27533|27650|27536|27650|27533|133
1632866100000|2021-09-28 21:55:00|27600|27520|27700|27520|27700|27533|27600|27520|102
1632866400000|2021-09-28 22:00:00|27600||27600||27600||27600||18
1632866700000|2021-09-28 22:05:00|27700|27551|27700|27551|27700|27551|27700|27551|147
1632867000000|2021-09-28 22:10:00||27533||27550||27600||27533|430
1632867300000|2021-09-28 22:15:00|||||||||5
1632867600000|2021-09-28 22:20:00|27650||27650||27650||27650||99
1632867900000|2021-09-28 22:25:00|27552|27560|27650|27560|27650|27560|27552|27560|1083
1632868200000|2021-09-28 22:30:00|27560|27552|27650|27552|27650|27552|27552|27550|1082
1632868800000|2021-09-28 22:40:00|27640|27551|27640|27551|27640|27551|27640|27551|288
1632869100000|2021-09-28 22:45:00||27552||27550||27552||27550|352
1632869400000|2021-09-28 22:50:00||27555||27550||27555||27550|218
1632869700000|2021-09-28 22:55:00|||||||||31
1632870000000|2021-09-28 23:00:00|||||||||297
1632870300000|2021-09-28 23:05:00||27551||27551||27565||27551|150
1632870600000|2021-09-28 23:10:00||27550||27550||27550||27550|119
1632870900000|2021-09-28 23:15:00|27583||27583||27583||27583||32
1632871200000|2021-09-28 23:20:00|27579|27551|27583|27550|27583|27577|27579|27550|252
1632871500000|2021-09-28 23:25:00|27640|27551|27640|27575|27640|27575|27640|27551|309
1632871800000|2021-09-28 23:30:00|27700|27551|27600|27568|27700|27568|27600|27551|554
1632872100000|2021-09-28 23:35:00||27551||27551||27551||27551|776
1632872400000|2021-09-28 23:40:00|27702|27549|27701|27548|27702|27549|27552|27548|0
1632872700000|2021-09-28 23:45:00|27650|27549|27800|27551|27800|27551|27650|27548|0
1632873000000|2021-09-28 23:50:00|27702|27553|27702|27551|27702|27590|27701|27551|0
1632873300000|2021-09-28 23:55:00|27701|27577|27647|27551|27702|27609|27646|27551|0
1632902400000|2021-09-29 08:00:00|28707|28554|28492|28450|29300|28625|28451|28450|3933
1632902700000|2021-09-29 08:05:00|28680|28462|28497|28400|28680|28500|28440|28350|3289
1632903000000|2021-09-29 08:10:00|28471|28402|28497|28435|28497|28470|28471|28400|1476
1632903300000|2021-09-29 08:15:00|28494|28429|28367|28300|28497|28440|28357|28268|6809
1632903600000|2021-09-29 08:20:00|28365|28340|28478|28395|28497|28426|28365|28340|667
1632903900000|2021-09-29 08:25:00|28497|28406|28497|28455|28497|28455|28460|28371|426
1632904200000|2021-09-29 08:30:00|28534|28465|28600|28530|28719|28648|28534|28465|1832
1632904500000|2021-09-29 08:35:00|28594|28535|28600|28536|28600|28536|28593|28535|486
1632904800000|2021-09-29 08:40:00|28559|28535|28571|28507|28571|28542|28524|28495|320
1632905100000|2021-09-29 08:45:00|28574|28515|28580|28538|28595|28540|28574|28507|114
1632905400000|2021-09-29 08:50:00|28548|28531|28531|28530|28548|28533|28531|28507|661
1632905700000|2021-09-29 08:55:00|28548||28580||28580||28531||1938
1632906000000|2021-09-29 09:00:00|28595|28533|28620|28595|28620|28595|28595|28530|539
1632906300000|2021-09-29 09:05:00|28650|28597|28680|28597|28754|28620|28620|28557|269
1632906600000|2021-09-29 09:10:00|28685|28594|28729|28658|28729|28658|28680|28591|85
1632906900000|2021-09-29 09:15:00|28692|28659|28729|28643|28729|28678|28692|28557|450
1632907200000|2021-09-29 09:20:00|28710|28645|28705|28618|28710|28645|28689|28594|398
1632907500000|2021-09-29 09:25:00|28693|28594|28615|28557|28729|28638|28606|28557|2313
1632907800000|2021-09-29 09:30:00|28698|28560|28699|28642|28800|28760|28698|28557|2973
1632908100000|2021-09-29 09:35:00|28700|28643|28790|28741|28800|28759|28669|28614|2422
1632908400000|2021-09-29 09:40:00|28800|28752|28880|28823|28880|28867|28800|28640|1366
1632908700000|2021-09-29 09:45:00|28875|28816|28880|28852|28880|28857|28846|28800|1493
1632909000000|2021-09-29 09:50:00|28863|28845|28900|28852|28900|28854|28863|28800|1281
1632909300000|2021-09-29 09:55:00|28953|28853|28974|28896|28993|28905|28932|28801|1251
1632909600000|2021-09-29 10:00:00|28993|28897|28993|28944|28993|28975|28988|28880|2680
1632909900000|2021-09-29 10:05:00|29000|28945|29000|28939|29000|28964|28992|28830|1010
1632910200000|2021-09-29 10:10:00|28989|28940|29000|28926|29000|28971|28989|28900|2591
1632910500000|2021-09-29 10:15:00|28988|28927|29000|28970|29000|28970|28988|28900|1450
1632910800000|2021-09-29 10:20:00|28995|28930|28976|28975|29000|28975|28972|28900|1038
1632911100000|2021-09-29 10:25:00|29000|28937|28975|28907|29000|28942|28975|28907|524
1632911400000|2021-09-29 10:30:00|28995|28908|28996|28930|29000|28930|28991|28900|10
1632911700000|2021-09-29 10:35:00|29000||28931||29000||28931||1340
1632912000000|2021-09-29 10:40:00|28921|28920|28885|28870|28921|28920|28885|28870|1023
1632912300000|2021-09-29 10:45:00|28900||28871||28900||28871||453
1632912600000|2021-09-29 10:50:00|28890|28850|28870|28850|28899|28850|28851|28850|789
1632912900000|2021-09-29 10:55:00|28851||28924||28925||28851||1196
1632913200000|2021-09-29 11:00:00|28870|28841|28780|28720|28919|28845|28699|28655|6835
1632913500000|2021-09-29 11:05:00|28792|28780|28650|28640|28800|28780|28650|28640|4410
1632913800000|2021-09-29 11:10:00|28641|28637|28760|28720|28781|28740|28625|28620|4536
1632914100000|2021-09-29 11:15:00|28726|28743|28760|28709|28760|28744|28678|28620|3959
1632914400000|2021-09-29 11:20:00|28737|28700|28795|28715|28795|28756|28725|28620|1612
1632914700000|2021-09-29 11:25:00|28770|28718|28900|28818|28900|28818|28770|28620|1452
1632915000000|2021-09-29 11:30:00|28885|28819|28874|28829|28897|28850|28850|28620|2080
1632915300000|2021-09-29 11:35:00|28872|28800|28770|28691|28874|28810|28770|28620|1716
1632915600000|2021-09-29 11:40:00|28750|28695|28870|28776|28874|28791|28730|28689|1621
1632915900000|2021-09-29 11:45:00|28856|28770|28874|28809|28874|28850|28814|28743|2196
1632916200000|2021-09-29 11:50:00|28868|28818|28887|28841|28900|28857|28850|28809|3984
1632916500000|2021-09-29 11:55:00|28879|28843|28850|28809|28891|28853|28850|28809|1904
1632916800000|2021-09-29 12:00:00|28839|28787|28930|28846|28946|28913|28829|28778|7034
1632917100000|2021-09-29 12:05:00|28925|28850|28900|28836|28925|28900|28892|28830|1808
1632917400000|2021-09-29 12:10:00|28925|28847|28900|28830|28946|28900|28900|28830|1495
1632917700000|2021-09-29 12:15:00|28850|28803|28830|28780|28900|28803|28830|28780|1299
1632918000000|2021-09-29 12:20:00|28825|28785|28750|28700|28830|28785|28750|28700|2576
1632918300000|2021-09-29 12:25:00|28795|28705|28800|28728|28800|28728|28795|28705|1592
1632918600000|2021-09-29 12:30:00|28799|28737|28799|28748|28799|28748|28787|28729|258
1632918900000|2021-09-29 12:35:00|28771|28741|28694|28653|28771|28741|28694|28641|3049
1632919200000|2021-09-29 12:40:00|28685|28650|28798|28700|28798|28708|28650|28620|3359
1632919500000|2021-09-29 12:45:00|28799|28750|28799|28729|28800|28751|28799|28729|428
1632919800000|2021-09-29 12:50:00|28790|28780|28780|28708|28790|28780|28780|28700|512
1632920100000|2021-09-29 12:55:00|28760|28709|28775|28701|28780|28720|28730|28700|495
1632920400000|2021-09-29 13:00:00|28763|28680|28740|28680|28780|28726|28740|28680|1270
1632920700000|2021-09-29 13:05:00|28773|28700|28790|28704|28790|28736|28773|28700|982
1632921000000|2021-09-29 13:10:00||28705||28725||28730||28705|991
1632921300000|2021-09-29 13:15:00|28769|28736|28769|28736|28769|28736|28769|28736|407
1632921600000|2021-09-29 13:20:00|28755|28725|28700|28680|28769|28725|28700|28680|6797
1632921900000|2021-09-29 13:25:00|28706|28700|28710|28680|28800|28750|28706|28680|2948
1632922200000|2021-09-29 13:30:00|28718|28620|28999|28907|29171|29084|28500|28446|100862
1632922500000|2021-09-29 13:35:00|29000|28928|29152|29086|29281|29261|28989|28911|66662
1632922800000|2021-09-29 13:40:00|29134|29087|28836|28802|29250|29207|28732|28717|53751
1632923100000|2021-09-29 13:45:00|28871|28803|28935|28883|28986|28950|28734|28717|25658
1632923400000|2021-09-29 13:50:00|28936|28853|28993|28950|28995|28980|28774|28731|29217
1632923700000|2021-09-29 13:55:00|28989|28954|28748|28715|29000|28986|28748|28707|16923
1632924000000|2021-09-29 14:00:00|28743|28711|28853|28827|28943|28906|28743|28711|15321
1632924300000|2021-09-29 14:05:00|28862|28812|28847|28784|28862|28812|28684|28655|15047
1632924600000|2021-09-29 14:10:00|28839|28785|28459|28430|28839|28785|28408|28362|29736
1632924900000|2021-09-29 14:15:00|28469|28440|28448|28417|28570|28542|28395|28369|12962
1632925200000|2021-09-29 14:20:00|28449|28432|28277|28230|28497|28480|28226|28222|14904
1632925500000|2021-09-29 14:25:00|28273|28222|28309|28280|28341|28310|28201|28172|12349
1632925800000|2021-09-29 14:30:00|28300|28271|28224|28188|28308|28271|28156|28120|26543
1632926100000|2021-09-29 14:35:00|28230|28189|28212|28190|28300|28287|28212|28185|13969
1632926400000|2021-09-29 14:40:00|28217|28185|28375|28338|28394|28351|28148|28126|14103
1632926700000|2021-09-29 14:45:00|28388|28353|28484|28455|28500|28469|28342|28298|10469
1632927000000|2021-09-29 14:50:00|28456|28440|28364|28341|28488|28442|28354|28310|10591
1632927300000|2021-09-29 14:55:00|28374|28337|28319|28287|28374|28341|28199|28177|7673
1632927600000|2021-09-29 15:00:00|28314|28288|28129|28099|28350|28319|28099|28066|14928
1632927900000|2021-09-29 15:05:00|28123|28073|28020|28000|28134|28100|28019|28000|12081
1632928200000|2021-09-29 15:10:00|28019|28001|27949|27901|28020|28001|27901|27900|39836
1632928500000|2021-09-29 15:15:00|27942|27908|27827|27803|27974|27941|27827|27803|19581
1632928800000|2021-09-29 15:20:00|27828|27805|27894|27873|27941|27915|27814|27800|15388
1632929100000|2021-09-29 15:25:00|27885|27860|27720|27700|27911|27897|27718|27700|16951
1632929400000|2021-09-29 15:30:00|27721|27710|27840|27790|27841|27811|27691|27676|17064
1632929700000|2021-09-29 15:35:00|27839|27786|27725|27690|27840|27786|27583|27550|15622
1632930000000|2021-09-29 15:40:00|27726|27689|27900|27884|27908|27897|27724|27689|25981
1632930300000|2021-09-29 15:45:00|27899|27882|28012|27961|28139|28083|27868|27843|26420
1632930600000|2021-09-29 15:50:00|28000|27969|28150|28116|28169|28137|28000|27947|17796
1632930900000|2021-09-29 15:55:00|28143|28117|28110|28062|28143|28117|28071|28017|13141
1632931200000|2021-09-29 16:00:00|28109|28063|27980|27967|28109|28100|27980|27967|5400
1632931500000|2021-09-29 16:05:00|27979|27962|27872|27842|27980|27962|27833|27800|9018
1632931800000|2021-09-29 16:10:00|27883|27815|27824|27745|27883|27821|27762|27737|27293
1632932100000|2021-09-29 16:15:00|27823|27750|27789|27766|27824|27783|27699|27651|24979
1632932400000|2021-09-29 16:20:00|27790|27767|27729|27710|27824|27785|27729|27700|6185
1632932700000|2021-09-29 16:25:00|27719|27705|27769|27734|27771|27748|27665|27622|8669
1632933000000|2021-09-29 16:30:00|27767|27741|27660|27617|27771|27741|27599|27569|9166
1632933300000|2021-09-29 16:35:00|27667|27618|27679|27639|27689|27652|27579|27550|13617
1632933600000|2021-09-29 16:40:00|27684|27660|27751|27692|27783|27738|27684|27660|8890
1632933900000|2021-09-29 16:45:00|27748|27726|27739|27702|27754|27726|27703|27681|3705
1632934200000|2021-09-29 16:50:00|27748|27688|27746|27710|27788|27770|27737|27688|8161
1632934500000|2021-09-29 16:55:00|27730|27711|27828|27802|27828|27804|27728|27711|5147
1632934800000|2021-09-29 17:00:00|27803|27801|27800|27768|27838|27807|27744|27725|8583
1632935100000|2021-09-29 17:05:00|27823|27780|27738|27677|27823|27780|27693|27632|5339
1632935400000|2021-09-29 17:10:00|27772|27701|27790|27750|27811|27773|27701|27700|5175
1632935700000|2021-09-29 17:15:00|27811|27757|27846|27819|27850|27840|27778|27751|6830
1632936000000|2021-09-29 17:20:00|27845|27794|27884|27850|27904|27874|27822|27778|8023
1632936300000|2021-09-29 17:25:00|27880|27844|27758|27727|27880|27844|27753|27710|4674
1632936600000|2021-09-29 17:30:00|27756|27726|27755|27718|27766|27728|27697|27660|4994
1632936900000|2021-09-29 17:35:00|27758|27714|27738|27701|27759|27715|27712|27653|3000
1632937200000|2021-09-29 17:40:00|27761|27709|27863|27820|27866|27836|27672|27663|7267
1632937500000|2021-09-29 17:45:00|27857|27821|27786|27751|27857|27821|27786|27745|4969
1632937800000|2021-09-29 17:50:00|27800|27762|27805|27778|27864|27828|27796|27750|4972
1632938100000|2021-09-29 17:55:00|27807|27779|27888|27850|27889|27850|27790|27764|1087
1632938400000|2021-09-29 18:00:00|27889|27854|27887|27853|27899|27855|27842|27813|3800
1632938700000|2021-09-29 18:05:00|27899|27864|28039|27986|28040|28000|27899|27864|4563
1632939000000|2021-09-29 18:10:00|28038|28001|28139|28098|28140|28106|28037|28001|7857
1632939300000|2021-09-29 18:15:00|28122|28099|28083|28057|28140|28118|28083|28050|2650
1632939600000|2021-09-29 18:20:00|28094|28068|28047|28009|28139|28093|28036|28000|10158
1632939900000|2021-09-29 18:25:00|28048|28014|28018|27982|28057|28026|28012|27971|3275
1632940200000|2021-09-29 18:30:00|28014|27991|27980|27966|28041|28011|27942|27911|4577
1632940500000|2021-09-29 18:35:00|27985|27980|27953|27927|28023|27985|27888|27880|9776
1632940800000|2021-09-29 18:40:00|27961|27928|28100|28078|28100|28078|27956|27928|11098
1632941100000|2021-09-29 18:45:00|28097|28079|28045|28025|28111|28090|27989|27966|10132
1632941400000|2021-09-29 18:50:00|28065|28026|27997|27969|28065|28033|27997|27951|2503
1632941700000|2021-09-29 18:55:00|27991|27960|27953|27934|27995|27967|27934|27911|7917
1632942000000|2021-09-29 19:00:00|27964|27936|27948|27925|27968|27950|27882|27864|6062
1632942300000|2021-09-29 19:05:00|27977|27936|27948|27908|28042|28002|27941|27908|1714
1632942600000|2021-09-29 19:10:00|27943|27907|27934|27902|27948|27916|27889|27864|4359
1632942900000|2021-09-29 19:15:00|27930|27911|27879|27851|27930|27911|27851|27821|3015
1632943200000|2021-09-29 19:20:00|27868|27845|27827|27812|27879|27845|27827|27800|2450
1632943500000|2021-09-29 19:25:00|27828|27813|27817|27797|27849|27814|27786|27744|7473
1632943800000|2021-09-29 19:30:00|27820|27798|27895|27887|27919|27903|27817|27798|9936
1632944100000|2021-09-29 19:35:00|27890|27888|27885|27858|27896|27888|27858|27850|10611
1632944400000|2021-09-29 19:40:00|27884|27856|27791|27771|27885|27864|27776|27756|7934
1632944700000|2021-09-29 19:45:00|27793|27772|27778|27766|27812|27797|27753|27750|13890
1632945000000|2021-09-29 19:50:00|27800|27771|27742|27733|27825|27807|27742|27733|20229
1632945300000|2021-09-29 19:55:00|27739|27734|27744|27700|27753|27734|27651|27640|54043
1632945600000|2021-09-29 20:00:00|27766|27689|27790|27700|27880|27700|27766|27689|22555
1632945900000|2021-09-29 20:05:00|27744|27690|27744|27689|27790|27700|27744|27689|487
1632946200000|2021-09-29 20:10:00|27790|27730|27790|27730|27790|27730|27750|27730|129
1632946500000|2021-09-29 20:15:00||27780||27693||27780||27693|286
1632946800000|2021-09-29 20:20:00||27689||27689||27689||27689|54
1632947100000|2021-09-29 20:25:00|||||||||121
1632947400000|2021-09-29 20:30:00|||||||||148
1632947700000|2021-09-29 20:35:00||27700||27700||27700||27700|52
1632948000000|2021-09-29 20:40:00||27750||27750||27750||27750|261
1632948300000|2021-09-29 20:45:00|||||||||1
1632948600000|2021-09-29 20:50:00||27730||27750||27750||27730|183
1632949200000|2021-09-29 21:00:00|27751|27700|27790|27700|27790|27700|27750|27700|836
1632949500000|2021-09-29 21:05:00|||||||||19
1632949800000|2021-09-29 21:10:00|||||||||2
1632950400000|2021-09-29 21:20:00|27770|27710|27750|27710|27770|27710|27750|27710|415
1632950700000|2021-09-29 21:25:00|27745|27720|27745|27720|27745|27720|27745|27720|167
1632951000000|2021-09-29 21:30:00|27729|27710|27745|27710|27745|27710|27729|27710|170
1632951300000|2021-09-29 21:35:00|27790|27745|27790|27745|27790|27745|27790|27745|358
1632951600000|2021-09-29 21:40:00|||||||||15
1632951900000|2021-09-29 21:45:00|27800|27749|27800|27745|27800|27749|27800|27745|120
1632952200000|2021-09-29 21:50:00|27880||27880||27880||27880||523
1632952500000|2021-09-29 21:55:00||27746||27745||27746||27745|5
1632952800000|2021-09-29 22:00:00|27800||27800||27800||27800||101
1632953100000|2021-09-29 22:05:00|27880||27880||27880||27880||210
1632953400000|2021-09-29 22:10:00|||||||||35
1632953700000|2021-09-29 22:15:00|27879||27880||27880||27879||15
1632954000000|2021-09-29 22:20:00||27750||27750||27750||27750|58
1632954300000|2021-09-29 22:25:00||27800||27750||27800||27750|0
1632954600000|2021-09-29 22:30:00|27980||28050||28050||27980||50
1632954900000|2021-09-29 22:35:00||27800||27810||27810||27800|128
1632955500000|2021-09-29 22:45:00|27948|27813|28050|27813|28050|27813|27948|27813|38
1632955800000|2021-09-29 22:50:00|27950|27900|27948|27900|28050|27900|27948|27900|75
1632956100000|2021-09-29 22:55:00|27950|27910|27950|27920|27950|27920|27950|27910|234
1632956400000|2021-09-29 23:00:00|||||||||5
1632956700000|2021-09-29 23:05:00|28000|27900|27980|27900|28000|27900|27980|27900|57
1632957000000|2021-09-29 23:10:00|27925||28050||28050||27925||249
1632957300000|2021-09-29 23:15:00|||||||||182
1632957600000|2021-09-29 23:20:00|28024||28050||28050||27980||391
1632957900000|2021-09-29 23:25:00|||||||||5
1632958200000|2021-09-29 23:30:00|||||||||7
1632958500000|2021-09-29 23:35:00||28000||27900||28000||27900|344
1632958800000|2021-09-29 23:40:00|||||||||20
1632959100000|2021-09-29 23:45:00|28139|28000|28128|28000|28139|28000|28128|28000|161
1632959400000|2021-09-29 23:50:00||28011||28011||28011||28011|317
1632959700000|2021-09-29 23:55:00|28118|28012|28128|28050|28128|28050|28118|28012|416
1632988800000|2021-09-30 08:00:00|28162|28072|28300|28235|28390|28304|28149|28072|831
1632989100000|2021-09-30 08:05:00|28304|28249|28260|28184|28318|28254|28260|28150|268
1632989400000|2021-09-30 08:10:00|28265|28178|28177|28100|28265|28208|28177|28100|100
1632989700000|2021-09-30 08:15:00|28199|28103|28057|27973|28264|28114|28030|27379|1656
1632990000000|2021-09-30 08:20:00|28264|27992|28060|27965|28264|27996|28049|27500|466
1632990300000|2021-09-30 08:25:00|28057|27967|28077|28010|28081|28017|28047|27500|78
1632990600000|2021-09-30 08:30:00|28072|28011|28063|27973|28264|28074|28051|27500|965
1632990900000|2021-09-30 08:35:00|28074|27974|27940|27851|28264|27997|27940|27500|181
1632991200000|2021-09-30 08:40:00|27938|27871|27968|27875|28265|27897|27906|27500|292
1632991500000|2021-09-30 08:45:00|27976|27877|27947|27862|27979|27886|27947|27862|0
1632991800000|2021-09-30 08:50:00|27945|27884|28088|27995|28265|27995|27945|27876|27
1632992100000|2021-09-30 08:55:00|28083|27997|28053|27958|28264|27998|27947|27600|208
1632992400000|2021-09-30 09:00:00|28063|27969|28124|28035|28264|28041|28055|27965|13
1632992700000|2021-09-30 09:05:00|28126|28038|28031|27945|28264|28077|27970|27750|391
1632993000000|2021-09-30 09:10:00|28061|27964|28106|28008|28119|28031|28043|27800|24
1632993300000|2021-09-30 09:15:00|28104|28009|28173|28100|28264|28101|28094|27800|62
1632993600000|2021-09-30 09:20:00|28178|28101|28173|28101|28216|28122|28169|28101|52
1632993900000|2021-09-30 09:25:00|28197|28102|28208|28150|28211|28150|28178|28101|235
1632994200000|2021-09-30 09:30:00|28193|28103|28204|28133|28209|28133|28181|28101|101
1632994500000|2021-09-30 09:35:00|28206|28126|28207|28150|28209|28150|28205|28126|0
1632994800000|2021-09-30 09:40:00|28211|28107|28125|28071|28264|28108|28125|27850|1257
1632995100000|2021-09-30 09:45:00|28116|27850|28090|28046|28120|28055|28090|27850|110
1632995400000|2021-09-30 09:50:00|28118|28047|28172|28110|28172|28114|28118|28046|353
1632995700000|2021-09-30 09:55:00|28171|27850|28172|28108|28172|28108|28146|27850|35
1632996000000|2021-09-30 10:00:00|28171|28101|28141|28063|28171|28125|28141|28059|43
1632996300000|2021-09-30 10:05:00|28162|28074|28134|28055|28162|28076|28124|28039|0
1632996600000|2021-09-30 10:10:00|28136|28056|28097|28024|28144|28060|28097|28023|30
1632996900000|2021-09-30 10:15:00|28105|28030|28145|28049|28145|28049|28100|28029|0
1632997200000|2021-09-30 10:20:00|28144|28050|28094|28020|28172|28081|28094|28018|100
1632997500000|2021-09-30 10:25:00|28093|28021|28079|28008|28114|28027|28079|28007|5
1632997800000|2021-09-30 10:30:00|28081|28013|28118|28026|28172|28080|28061|27750|853
1632998100000|2021-09-30 10:35:00|28117|28027|28096|28021|28122|28031|28096|28017|0
1632998400000|2021-09-30 10:40:00|28172|28022|28078|27979|28172|28056|28077|27750|229
1632998700000|2021-09-30 10:45:00|28064|27980|28085|28002|28100|28011|28020|27939|121
1632999000000|2021-09-30 10:50:00|28089|28003|28016|27919|28089|28005|27992|27891|10
1632999300000|2021-09-30 10:55:00|28015|27930|27936|27860|28023|27933|27936|27856|106
1632999600000|2021-09-30 11:00:00|28058|27882|27972|27888|28172|27934|27948|27851|909
1632999900000|2021-09-30 11:05:00|27971|27750|27900|27844|27978|27844|27897|27750|302
1633000200000|2021-09-30 11:10:00|28172|27860|28091|28010|28172|28015|27991|27860|390
1633000500000|2021-09-30 11:15:00|28172|27750|28041|27950|28172|28029|27993|27750|221
1633000800000|2021-09-30 11:20:00|28054|27951|28003|27905|28063|27978|28003|27905|72
1633001100000|2021-09-30 11:25:00|28013|27888|28082|27989|28172|27995|27987|27888|217
1633001400000|2021-09-30 11:30:00|28049|27940|28082|27993|28089|27993|28035|27940|55
1633001700000|2021-09-30 11:35:00|28090|27994|27954|27859|28103|28019|27954|27850|113
1633002000000|2021-09-30 11:40:00|27953|27866|27976|27900|28172|27950|27948|27850|587
1633002300000|2021-09-30 11:45:00|27995|27904|28008|27913|28013|27913|27988|27900|0
1633002600000|2021-09-30 11:50:00|28007|27925|28067|27980|28079|27980|28007|27925|107
1633002900000|2021-09-30 11:55:00|28046|27925|28002|27914|28051|27941|28002|27914|47
1633003200000|2021-09-30 12:00:00|27994|27915|27994|27931|27994|27931|27994|27915|2
1633003500000|2021-09-30 12:05:00|28034|27960|28052|27981|28052|27981|28034|27960|144
1633003800000|2021-09-30 12:10:00|28051||28042||28055||28042||224
1633004100000|2021-09-30 12:15:00|28074||28043||28074||28043||8
1633004400000|2021-09-30 12:20:00|28051||28032||28060||28032||56
1633004700000|2021-09-30 12:25:00|28031||28037||28037||28029||0
1633005000000|2021-09-30 12:30:00|28020|28000|28100|28000|28172|28060|28020|28000|326
1633005300000|2021-09-30 12:35:00|28095|28024|28088|28050|28095|28050|28083|28024|529
1633005600000|2021-09-30 12:40:00|28092|28059|28107|28050|28115|28059|28092|28050|559
1633005900000|2021-09-30 12:45:00|28104|28075|28107|28075|28109|28075|28101|28075|363
1633006200000|2021-09-30 12:50:00|28112|28050|28090|28000|28172|28050|28026|27960|947
1633006500000|2021-09-30 12:55:00|28075|28001|28088|28003|28114|28015|28071|27976|7
1633006800000|2021-09-30 13:00:00|28096|28002|28044|28002|28116|28085|28044|28002|568
1633007100000|2021-09-30 13:05:00|28043|28000|27986|27907|28065|28000|27986|27907|1701
1633007400000|2021-09-30 13:10:00|27960|27925|28005|27950|28062|27954|27954|27925|494
1633007700000|2021-09-30 13:15:00|27995|27925|27970|27925|27995|27925|27963|27925|313
1633008000000|2021-09-30 13:20:00|27959|27907|27977|27900|28062|27907|27920|27900|787
1633008300000|2021-09-30 13:25:00|27966|27873|27897|27795|27972|27873|27890|27780|1810
1633008600000|2021-09-30 13:30:00|27881|27780|28117|28004|28237|28187|27683|27600|39070
1633008900000|2021-09-30 13:35:00|28104|28001|28015|27980|28252|28200|27963|27900|23340
1633009200000|2021-09-30 13:40:00|28014|27950|27843|27800|28014|28000|27750|27700|20995
1633009500000|2021-09-30 13:45:00|27840|27801|27695|27643|27858|27803|27589|27550|24591
1633009800000|2021-09-30 13:50:00|27716|27672|27397|27334|27773|27712|27363|27320|42091
1633010100000|2021-09-30 13:55:00|27394|27333|27079|27021|27394|27333|27061|27019|43980
1633010400000|2021-09-30 14:00:00|27078|27031|27166|27140|27243|27206|27038|27006|29632
1633010700000|2021-09-30 14:05:00|27167|27145|27183|27114|27327|27290|26901|26875|47404
1633011000000|2021-09-30 14:10:00|27151|27126|27466|27423|27500|27458|27151|27126|20099
1633011300000|2021-09-30 14:15:00|27473|27426|27564|27521|27700|27668|27460|27416|31601
1633011600000|2021-09-30 14:20:00|27575|27522|27565|27510|27750|27701|27539|27500|23825
1633011900000|2021-09-30 14:25:00|27542|27505|27598|27555|27680|27652|27468|27450|16967
1633012200000|2021-09-30 14:30:00|27587|27558|27544|27499|27601|27569|27370|27336|17645
1633012500000|2021-09-30 14:35:00|27543|27522|27665|27621|27700|27676|27529|27466|14288
1633012800000|2021-09-30 14:40:00|27661|27625|27858|27809|27889|27872|27584|27526|36539
1633013100000|2021-09-30 14:45:00|27850|27810|27905|27868|27999|27951|27843|27800|15035
1633013400000|2021-09-30 14:50:00|27897|27843|27750|27692|27997|27960|27731|27691|16040
1633013700000|2021-09-30 14:55:00|27720|27678|27583|27556|27736|27700|27582|27546|14921
1633014000000|2021-09-30 15:00:00|27582|27551|27584|27550|27629|27583|27471|27419|9837
1633014300000|2021-09-30 15:05:00|27583|27522|27619|27581|27625|27610|27484|27434|17385
1633014600000|2021-09-30 15:10:00|27625|27582|27627|27586|27765|27729|27625|27574|10576
1633014900000|2021-09-30 15:15:00|27622|27595|27763|27726|27813|27780|27622|27595|11803
1633015200000|2021-09-30 15:20:00|27775|27729|27797|27760|27800|27797|27763|27699|7111
1633015500000|2021-09-30 15:25:00|27800|27761|27891|27856|27916|27901|27790|27751|22935
1633015800000|2021-09-30 15:30:00|27899|27850|27749|27701|27899|27868|27749|27681|8831
1633016100000|2021-09-30 15:35:00|27747|27702|27676|27626|27788|27763|27639|27568|9434
1633016400000|2021-09-30 15:40:00|27646|27604|27677|27640|27683|27640|27575|27528|10035
1633016700000|2021-09-30 15:45:00|27675|27641|27511|27413|27726|27700|27405|27360|13378
1633017000000|2021-09-30 15:50:00|27510|27434|27453|27382|27514|27493|27374|27317|8260
1633017300000|2021-09-30 15:55:00|27436|27385|27543|27485|27549|27499|27436|27385|6501
1633017600000|2021-09-30 16:00:00|27533|27486|27449|27412|27555|27520|27449|27412|2725
1633017900000|2021-09-30 16:05:00|27445|27417|27575|27545|27575|27545|27376|27350|7454
1633018200000|2021-09-30 16:10:00|27573|27544|27483|27425|27573|27544|27450|27410|4745
1633018500000|2021-09-30 16:15:00|27471|27426|27498|27450|27575|27542|27465|27414|5285
1633018800000|2021-09-30 16:20:00|27500|27457|27545|27518|27600|27563|27460|27457|8623
1633019100000|2021-09-30 16:25:00|27563|27524|27666|27623|27772|27701|27563|27524|6288
1633019400000|2021-09-30 16:30:00|27665|27665|27597|27513|27700|27665|27546|27434|17514
1633019700000|2021-09-30 16:35:00|27616|27531|27665|27605|27700|27641|27613|27531|9890
1633020000000|2021-09-30 16:40:00|27661|27606|27576|27501|27661|27606|27576|27501|1982
1633020300000|2021-09-30 16:45:00|27575|27502|27628|27570|27628|27600|27554|27501|3508
1633020600000|2021-09-30 16:50:00|27624|27585|27620|27580|27627|27620|27598|27550|5004
1633020900000|2021-09-30 16:55:00|27618|27571|27537|27510|27620|27571|27521|27500|4924
1633021200000|2021-09-30 17:00:00|27535|27502|27798|27766|27800|27771|27450|27401|32178
1633021500000|2021-09-30 17:05:00|27780|27751|27898|27830|27900|27895|27751|27710|25055
1633021800000|2021-09-30 17:10:00|27896|27834|27742|27702|27897|27872|27741|27701|3309
1633022100000|2021-09-30 17:15:00|27748|27701|27700|27654|27830|27753|27698|27630|6019
1633022400000|2021-09-30 17:20:00|27699|27633|27598|27538|27713|27687|27589|27534|8129
1633022700000|2021-09-30 17:25:00|27597|27552|27595|27538|27621|27575|27506|27500|8649
1633023000000|2021-09-30 17:30:00|27572|27541|27554|27522|27572|27541|27542|27510|4109
1633023300000|2021-09-30 17:35:00|27550|27517|27589|27562|27600|27570|27517|27510|6823
1633023600000|2021-09-30 17:40:00|27587|27563|27586|27538|27590|27564|27546|27504|8295
1633023900000|2021-09-30 17:45:00|27582|27552|27572|27549|27634|27602|27567|27526|5968
1633024200000|2021-09-30 17:50:00|27574|27550|27626|27596|27626|27596|27525|27504|6620
1633024500000|2021-09-30 17:55:00|27625|27595|27635|27613|27699|27667|27625|27592|8506
1633024800000|2021-09-30 18:00:00|27631|27614|27687|27659|27687|27659|27590|27553|8166
1633025100000|2021-09-30 18:05:00|27691|27660|27744|27705|27750|27732|27687|27660|3263
1633025400000|2021-09-30 18:10:00|27743|27706|27731|27707|27744|27728|27728|27705|2978
1633025700000|2021-09-30 18:15:00|27729|27705|27600|27574|27729|27705|27569|27546|12012
1633026000000|2021-09-30 18:20:00|27601|27581|27542|27520|27634|27606|27542|27520|6030
1633026300000|2021-09-30 18:25:00|27544|27524|27511|27486|27544|27524|27477|27452|7751
1633026600000|2021-09-30 18:30:00|27490|27481|27574|27520|27577|27533|27479|27455|10030
1633026900000|2021-09-30 18:35:00|27573|27527|27524|27501|27573|27545|27455|27420|10021
1633027200000|2021-09-30 18:40:00|27539|27506|27549|27518|27599|27565|27524|27505|3406
1633027500000|2021-09-30 18:45:00|27548|27519|27588|27559|27600|27566|27548|27517|5851
1633027800000|2021-09-30 18:50:00|27590|27565|27567|27546|27635|27616|27567|27546|7176
1633028100000|2021-09-30 18:55:00|27566|27538|27552|27521|27566|27540|27521|27501|4728
1633028400000|2021-09-30 19:00:00|27553|27524|27597|27568|27621|27576|27552|27522|17432
1633028700000|2021-09-30 19:05:00|27599|27571|27594|27557|27606|27592|27592|27555|2060
1633029000000|2021-09-30 19:10:00|27593|27559|27513|27484|27594|27568|27491|27480|7087
1633029300000|2021-09-30 19:15:00|27501|27492|27506|27473|27551|27516|27501|27473|4118
1633029600000|2021-09-30 19:20:00|27505|27472|27412|27391|27506|27472|27370|27350|9883
1633029900000|2021-09-30 19:25:00|27416|27396|27337|27310|27444|27415|27337|27310|9508
1633030200000|2021-09-30 19:30:00|27329|27320|27445|27413|27477|27449|27329|27320|7295
1633030500000|2021-09-30 19:35:00|27443|27414|27429|27391|27456|27446|27404|27388|4881
1633030800000|2021-09-30 19:40:00|27411|27385|27411|27394|27414|27409|27393|27374|12079
1633031100000|2021-09-30 19:45:00|27412|27380|27448|27432|27496|27477|27400|27379|13851
1633031400000|2021-09-30 19:50:00|27440|27430|27498|27469|27499|27481|27395|27353|23886
1633031700000|2021-09-30 19:55:00|27496|27454|27317|27299|27496|27454|27291|27281|69158
1633032000000|2021-09-30 20:00:00|27354|27275|27500|27299|27500|27299|27354|27275|141989
1633032300000|2021-09-30 20:05:00|||||||||1004
1633032600000|2021-09-30 20:10:00|27400|27320|27350|27320|27400|27320|27350|27320|212
1633032900000|2021-09-30 20:15:00|||||||||301
1633033200000|2021-09-30 20:20:00|27358|27300|27400|27300|27400|27300|27320|27300|910
1633033500000|2021-09-30 20:25:00||27322||27318||27322||27318|67
1633033800000|2021-09-30 20:30:00|27388|27320|27400|27322|27400|27322|27388|27320|5
1633034100000|2021-09-30 20:35:00|||||||||49
1633034400000|2021-09-30 20:40:00|||||||||37
1633034700000|2021-09-30 20:45:00||27326||27385||27385||27326|180
1633035000000|2021-09-30 20:50:00||27390||27322||27390||27322|222
1633035300000|2021-09-30 20:55:00|27500|27324|27500|27324|27500|27324|27500|27324|15
1633035600000|2021-09-30 21:00:00|27370|27317|27479|27326|27500|27335|27370|27317|201
1633035900000|2021-09-30 21:05:00|27488||27450||27488||27450||79
1633036200000|2021-09-30 21:10:00|||||||||37
1633036500000|2021-09-30 21:15:00|27500|27327|27500|27327|27500|27327|27500|27327|2
1633036800000|2021-09-30 21:20:00|||||||||1
1633037100000|2021-09-30 21:25:00||27326||27326||27326||27326|16
1633037400000|2021-09-30 21:30:00|27400||27400||27400||27400||23
1633037700000|2021-09-30 21:35:00|||||||||31
1633038000000|2021-09-30 21:40:00|27380||27380||27380||27380||61
1633038900000|2021-09-30 21:55:00|27360|27322|27322|27301|27360|27322|27322|27301|1480
1633039200000|2021-09-30 22:00:00|27320|27250|27320|27250|27400|27250|27301|27250|697
1633039800000|2021-09-30 22:10:00|||||||||21
1633040100000|2021-09-30 22:15:00|27400|27300|27400|27300|27400|27320|27400|27300|1
1633040400000|2021-09-30 22:20:00|||||||||99
1633040700000|2021-09-30 22:25:00|||||||||10
1633041000000|2021-09-30 22:30:00|27500|27320|27500|27400|27500|27400|27500|27320|750
1633041300000|2021-09-30 22:35:00|27399|27320|27500|27400|27500|27400|27399|27320|1125
1633041600000|2021-09-30 22:40:00||27320||27350||27350||27320|50
1633041900000|2021-09-30 22:45:00||27390||27300||27390||27300|100
1633042500000|2021-09-30 22:55:00||27325||27325||27325||27325|35
1633042800000|2021-09-30 23:00:00|27488||27479||27488||27479||1
1633043100000|2021-09-30 23:05:00|27475||27475||27479||27475||51
1633043400000|2021-09-30 23:10:00|||||||||20
1633044000000|2021-09-30 23:20:00|||||||||101
1633044300000|2021-09-30 23:25:00|27430|27326|27475|27350|27475|27350|27430|27326|138
1633044600000|2021-09-30 23:30:00||27387||27387||27387||27387|34
1633044900000|2021-09-30 23:35:00||27400||27400||27400||27400|64
1633045200000|2021-09-30 23:40:00|27470|27387|27470|27387|27470|27387|27470|27387|202
1633045500000|2021-09-30 23:45:00|27400|27318|27387|27318|27470|27318|27387|27318|322
1633045800000|2021-09-30 23:50:00|27470|27320|27470|27350|27470|27350|27470|27320|58
1633046100000|2021-09-30 23:55:00||27353||27350||27365||27350|326
1633075200000|2021-10-01 08:00:00|26845|26712|26855|26801|27090|26801|26778|26500|1050
1633075500000|2021-10-01 08:05:00|26858|26811|26853|26801|27090|26897|26853|26801|1410
1633075800000|2021-10-01 08:10:00|26852|26803|26890|26791|26890|26811|26844|26755|236
1633076100000|2021-10-01 08:15:00|26900|26793|26900|26860|26900|26860|26900|26793|5
1633076400000|2021-10-01 08:20:00|26945|26850|26904|26850|26946|26850|26904|26850|39
1633076700000|2021-10-01 08:25:00|26903|26853|26962|26871|26962|26871|26903|26853|5
1633077000000|2021-10-01 08:30:00|26961|26885|26976|26902|27090|26918|26960|26885|448
1633077300000|2021-10-01 08:35:00|26979|26903|27041|26937|27090|26937|26975|26800|131
1633077600000|2021-10-01 08:40:00|27054|26938|26997|26919|27054|26960|26980|26897|46
1633077900000|2021-10-01 08:45:00|26991|26900|26880|26800|26991|26900|26839|26800|227
1633078200000|2021-10-01 08:50:00|26861|26779|26749|26653|26861|26779|26726|26500|443
1633078500000|2021-10-01 08:55:00|26739|26648|26795|26705|26837|26715|26695|26640|63
1633078800000|2021-10-01 09:00:00|26782|26709|26700|26639|26822|26716|26679|26500|105
1633079100000|2021-10-01 09:05:00|26679|26643|26726|26640|26740|26652|26630|26500|530
1633079400000|2021-10-01 09:10:00|26741|26650|26724|26638|26741|26653|26681|26635|25
1633079700000|2021-10-01 09:15:00|26734|26637|26728|26641|26880|26648|26708|26637|224
1633080000000|2021-10-01 09:20:00|26725|26648|26553|26500|27150|26710|26553|26500|2043
1633080300000|2021-10-01 09:25:00|26561||26583||26589||26532||382
1633080600000|2021-10-01 09:30:00|26578|26501|26648|26561|26961|26600|26558|26500|442
1633080900000|2021-10-01 09:35:00|26646|26554|26581|26500|26980|26564|26552|26500|356
1633081200000|2021-10-01 09:40:00|26580|26504|26594|26508|26603|26511|26576|26504|10
1633081500000|2021-10-01 09:45:00|26602|26501|26600|26510|26680|26511|26561|26500|58
1633081800000|2021-10-01 09:50:00|26597|26502|26606|26520|26609|26520|26563|26500|0
1633082100000|2021-10-01 09:55:00|26608|26515|26650|26564|26675|26573|26606|26515|55
1633082400000|2021-10-01 10:00:00|26643|26565|26516|26424|26679|26567|26462|26200|1120
1633082700000|2021-10-01 10:05:00|26511|26425|26507|26450|26679|26450|26445|26200|164
1633083000000|2021-10-01 10:10:00|26517|26500|26633|26562|26638|26562|26506|26500|178
1633083300000|2021-10-01 10:15:00|26641|26564|26648|26585|26680|26585|26639|26550|62
1633083600000|2021-10-01 10:20:00|26651|26586|26615|26551|26910|26586|26615|26550|225
1633083900000|2021-10-01 10:25:00|26624|26550|26680|26324|26680|26550|26300|26200|3578
1633084200000|2021-10-01 10:30:00|26416|26344|26490|26393|26680|26459|26416|26200|189
1633084500000|2021-10-01 10:35:00|26420|26404|26326|26235|26491|26404|26326|26200|2174
1633084800000|2021-10-01 10:40:00|26325|26236|26181|26000|26414|26300|26181|26000|1539
1633085100000|2021-10-01 10:45:00|26228|26098|26235|26138|26280|26166|26201|26000|602
1633085400000|2021-10-01 10:50:00|26209|26117|26279|26158|26280|26210|26191|26000|1014
1633085700000|2021-10-01 10:55:00|26278|26171|26354|26254|26500|26337|26170|26000|3673
1633086000000|2021-10-01 11:00:00|26423|26293|26100|26090|26500|26342|26100|26082|8526
1633086300000|2021-10-01 11:05:00|26089|26082|26141|26099|26188|26110|26089|26060|8529
1633086600000|2021-10-01 11:10:00|26100|26060|26200|26118|26200|26135|26093|26052|5058
1633086900000|2021-10-01 11:15:00|26198|26016|26183|26089|26200|26159|26066|26002|7284
1633087200000|2021-10-01 11:20:00|26200|26091|26272|26206|26295|26213|26189|26091|1078
1633087500000|2021-10-01 11:25:00|26295|26208|26362|26270|26500|26377|26290|26100|4939
1633087800000|2021-10-01 11:30:00|26346|26258|26450|26401|26450|26401|26330|26211|1602
1633088100000|2021-10-01 11:35:00|26441|26400|26433|26331|26500|26450|26363|26211|4909
1633088400000|2021-10-01 11:40:00|26402|26300|26292|26197|26500|26380|26280|26185|3335
1633088700000|2021-10-01 11:45:00|26269|26196|26279|26203|26314|26215|26167|26002|3330
1633089000000|2021-10-01 11:50:00|26278|26200|26084|26012|26290|26248|26080|26002|3420
1633089300000|2021-10-01 11:55:00|26109|26013|26206|26108|26237|26157|26072|26002|3619
1633089600000|2021-10-01 12:00:00|26214|26116|26145|26100|26234|26143|26118|26070|1554
1633089900000|2021-10-01 12:05:00|26137|26081|26000|25966|26145|26095|26000|25966|7813
1633090200000|2021-10-01 12:10:00|26120|25976|26110|26036|26145|26105|26072|25966|5596
1633090500000|2021-10-01 12:15:00|26093|26014|26090|26000|26093|26038|26047|25966|3117
1633090800000|2021-10-01 12:20:00|26040|26001|26071|26011|26104|26090|26040|26000|4812
1633091100000|2021-10-01 12:25:00|26068|26001|26040|26000|26145|26100|26009|26000|4259
1633091400000|2021-10-01 12:30:00|26042|25985|26068|26000|26145|26021|26000|25966|7066
1633091700000|2021-10-01 12:35:00|26067|26002|26036|26000|26073|26002|26015|26000|3485
1633092000000|2021-10-01 12:40:00|26050|26007|25899|25840|26145|26007|25820|25818|20358
1633092300000|2021-10-01 12:45:00|25900|25820|25852|25831|25900|25856|25845|25818|8300
1633092600000|2021-10-01 12:50:00|25851|25820|25799|25712|25851|25820|25750|25696|5676
1633092900000|2021-10-01 12:55:00|25800|25726|25900|25812|25966|25875|25800|25712|4720
1633093200000|2021-10-01 13:00:00|25883|25796|25844|25777|25966|25865|25790|25777|8539
1633093500000|2021-10-01 13:05:00|25842|25808|25651|25552|25842|25808|25530|25500|17430
1633093800000|2021-10-01 13:10:00|25600|25532|25420|25376|25600|25540|25360|25320|20426
1633094100000|2021-10-01 13:15:00|25445|25396|25282|25250|25600|25427|25282|25250|13733
1633094400000|2021-10-01 13:20:00|25314|25251|25400|25350|25400|25375|25255|25250|12638
1633094700000|2021-10-01 13:25:00|25375|25300|25291|25100|25400|25350|25100|25041|26298
1633095000000|2021-10-01 13:30:00|25300|25107|24543|24501|25375|25332|24458|24452|230420
1633095300000|2021-10-01 13:35:00|24545|24513|24143|24084|24639|24592|24065|24045|138339
1633095600000|2021-10-01 13:40:00|24139|24100|24070|24044|24187|24131|23702|23701|156601
1633095900000|2021-10-01 13:45:00|24091|24030|24518|24466|24600|24548|24056|24004|122202
1633096200000|2021-10-01 13:50:00|24517|24467|24102|24062|24617|24561|24102|24055|51853
1633096500000|2021-10-01 13:55:00|24101|24055|23979|23831|24101|24060|23824|23823|69321
1633096800000|2021-10-01 14:00:00|23980|23832|24064|24019|24220|24175|23788|23760|73525
1633097100000|2021-10-01 14:05:00|24065|24001|23611|23586|24065|24001|23500|23492|115093
1633097400000|2021-10-01 14:10:00|23617|23585|23573|23500|23866|23800|23402|23379|86934
1633097700000|2021-10-01 14:15:00|23588|23502|23351|23302|23588|23549|23009|23002|158446
1633098000000|2021-10-01 14:20:00|23352|23301|23736|23700|23767|23732|23352|23283|55965
1633098300000|2021-10-01 14:25:00|23716|23694|23642|23607|23733|23707|23537|23501|50376
1633098600000|2021-10-01 14:30:00|23643|23605|23385|23353|23650|23620|23323|23300|37630
1633098900000|2021-10-01 14:35:00|23378|23352|23489|23412|23561|23517|23250|23213|62244
1633099200000|2021-10-01 14:40:00|23490|23410|23400|23374|23598|23575|23351|23311|51162
1633099500000|2021-10-01 14:45:00|23399|23351|23637|23621|23647|23623|23280|23261|49800
1633099800000|2021-10-01 14:50:00|23631|23620|23672|23604|23749|23718|23576|23567|63727
1633100100000|2021-10-01 14:55:00|23642|23602|23600|23563|23700|23685|23565|23542|55759
1633100400000|2021-10-01 15:00:00|23595|23578|23590|23551|23722|23690|23517|23500|19551
1633100700000|2021-10-01 15:05:00|23594|23552|23547|23513|23675|23655|23547|23500|12471
1633101000000|2021-10-01 15:10:00|23537|23536|23796|23770|23797|23780|23486|23451|33253
1633101300000|2021-10-01 15:15:00|23797|23771|24074|24054|24087|24073|23759|23724|57785
1633101600000|2021-10-01 15:20:00|24068|24055|24067|24003|24087|24063|23940|23926|22875
1633101900000|2021-10-01 15:25:00|24064|24031|24180|24160|24188|24168|23937|23900|34454
1633102200000|2021-10-01 15:30:00|24179|24161|24265|24218|24333|24300|24163|24150|38286
1633102500000|2021-10-01 15:35:00|24250|24220|24275|24237|24347|24300|24220|24200|24694
1633102800000|2021-10-01 15:40:00|24280|24221|24430|24377|24433|24406|24239|24216|29498
1633103100000|2021-10-01 15:45:00|24432|24378|24499|24476|24500|24482|24327|24300|17575
1633103400000|2021-10-01 15:50:00|24500|24483|24554|24515|24595|24569|24478|24453|19849
1633103700000|2021-10-01 15:55:00|24530|24505|24775|24725|24803|24794|24500|24476|43502
1633104000000|2021-10-01 16:00:00|24766|24737|24763|24727|24855|24835|24730|24710|30298
1633104300000|2021-10-01 16:05:00|24779|24729|24719|24675|24846|24804|24677|24625|20547
1633104600000|2021-10-01 16:10:00|24717|24682|24634|24616|24726|24682|24583|24558|30388
1633104900000|2021-10-01 16:15:00|24631|24617|24475|24454|24665|24627|24455|24453|23175
1633105200000|2021-10-01 16:20:00|24493|24455|24429|24361|24493|24469|24354|24333|15036
1633105500000|2021-10-01 16:25:00|24420|24364|24481|24439|24482|24459|24360|24310|9689
1633105800000|2021-10-01 16:30:00|24476|24440|24576|24554|24590|24589|24440|24400|15128
1633106100000|2021-10-01 16:35:00|24574|24555|24469|24416|24672|24641|24436|24407|21305
1633106400000|2021-10-01 16:40:00|24468|24417|24488|24462|24501|24478|24442|24417|7692
1633106700000|2021-10-01 16:45:00|24490|24472|24800|24774|24853|24821|24481|24450|28013
1633107000000|2021-10-01 16:50:00|24820|24775|24766|24733|24888|24855|24719|24700|15632
1633107300000|2021-10-01 16:55:00|24774|24738|24940|24904|24949|24915|24720|24700|26821
1633107600000|2021-10-01 17:00:00|24935|24905|25136|25112|25136|25112|24879|24842|24007
1633107900000|2021-10-01 17:05:00|25126|25118|25313|25301|25363|25316|25125|25081|36126
1633108200000|2021-10-01 17:10:00|25345|25302|25047|25020|25367|25340|24974|24931|27226
1633108500000|2021-10-01 17:15:00|25002|25016|25028|25002|25143|25104|24952|24907|19713
1633108800000|2021-10-01 17:20:00|25025|25003|25168|25145|25199|25159|25021|25003|13395
1633109100000|2021-10-01 17:25:00|25157|25130|25062|25024|25160|25130|25042|25024|11126
1633109400000|2021-10-01 17:30:00|25059|25022|25027|24986|25094|25035|24971|24924|4311
1633109700000|2021-10-01 17:35:00|25026|25002|25097|25057|25116|25097|25026|25002|9002
1633110000000|2021-10-01 17:40:00|25100|25076|24947|24919|25100|25078|24918|24900|20555
1633110300000|2021-10-01 17:45:00|24949|24930|25026|24971|25045|24994|24905|24886|7853
1633110600000|2021-10-01 17:50:00|25024|24970|24890|24850|25024|24971|24787|24777|18801
1633110900000|2021-10-01 17:55:00|24888|24852|24918|24876|24927|24876|24839|24801|11742
1633111200000|2021-10-01 18:00:00|24943|24877|25020|24989|25046|25016|24918|24877|9322
1633111500000|2021-10-01 18:05:00|25019|24990|25082|25042|25100|25065|25000|24942|15940
1633111800000|2021-10-01 18:10:00|25080|25041|25167|25144|25167|25150|25074|25041|15298
1633112100000|2021-10-01 18:15:00|25168|25150|25126|25095|25168|25151|25085|25062|12694
1633112400000|2021-10-01 18:20:00|25124|25093|25098|25071|25154|25129|25092|25071|6403
1633112700000|2021-10-01 18:25:00|25100|25072|25250|25221|25250|25221|25089|25055|13337
1633113000000|2021-10-01 18:30:00|25272|25222|25280|25258|25340|25320|25260|25222|9041
1633113300000|2021-10-01 18:35:00|25278|25260|25421|25384|25424|25400|25278|25260|16604
1633113600000|2021-10-01 18:40:00|25423|25386|25554|25530|25555|25537|25400|25386|26028
1633113900000|2021-10-01 18:45:00|25555|25531|25649|25609|25695|25657|25525|25510|17551
1633114200000|2021-10-01 18:50:00|25665|25618|25829|25800|25879|25845|25632|25600|37627
1633114500000|2021-10-01 18:55:00|25811|25802|25705|25664|25829|25805|25705|25649|34534
1633114800000|2021-10-01 19:00:00|25684|25649|25658|25627|25749|25720|25626|25596|27189
1633115100000|2021-10-01 19:05:00|25657|25629|25552|25544|25658|25631|25550|25524|17110
1633115400000|2021-10-01 19:10:00|25553|25543|25638|25602|25729|25680|25550|25518|19794
1633115700000|2021-10-01 19:15:00|25637|25601|25674|25630|25680|25645|25613|25600|17354
1633116000000|2021-10-01 19:20:00|25660|25629|25755|25738|25760|25738|25660|25629|5143
1633116300000|2021-10-01 19:25:00|25760|25748|25655|25628|25760|25748|25616|25600|18587
1633116600000|2021-10-01 19:30:00|25670|25640|25930|25894|25938|25894|25661|25637|23088
1633116900000|2021-10-01 19:35:00|25918|25893|25891|25861|25941|25913|25847|25821|15093
1633117200000|2021-10-01 19:40:00|25894|25863|25828|25807|25894|25870|25801|25800|27861
1633117500000|2021-10-01 19:45:00|25827|25808|25727|25701|25850|25829|25651|25629|32773
1633117800000|2021-10-01 19:50:00|25729|25702|25686|25676|25736|25719|25633|25629|34624
1633118100000|2021-10-01 19:55:00|25684|25667|25451|25450|25693|25677|25421|25420|138180
1633118400000|2021-10-01 20:00:00|25457|25451|25470|25142|25500|25451|25371|25090|43943
1633118700000|2021-10-01 20:05:00|25300|25151|25400|25350|25470|25400|25300|25151|3013
1633119000000|2021-10-01 20:10:00|25398|25380|25730|25350|25730|25439|25398|25350|4955
1633119300000|2021-10-01 20:15:00|25699|25400|25699|25400|25699|25406|25596|25350|280
1633119600000|2021-10-01 20:20:00|25720|25500|25730|25400|25730|25500|25600|25400|115
1633119900000|2021-10-01 20:25:00|25596||25596||25650||25596||8
1633120200000|2021-10-01 20:30:00|25585|25410|25585|25400|25585|25410|25585|25400|112
1633120500000|2021-10-01 20:35:00|||||||||159
1633120800000|2021-10-01 20:40:00|25579||25579||25579||25579||20
1633121100000|2021-10-01 20:45:00|25585||25585||25585||25585||16
1633121400000|2021-10-01 20:50:00||25405||25405||25405||25405|50
1633121700000|2021-10-01 20:55:00||25406||25407||25407||25406|6
1633334400000|2021-10-04 08:00:00|25268|25220|25170|25104|25400|25264|25170|25100|2062
1633334700000|2021-10-04 08:05:00|25142|25100|24974|24911|25142|25100|24974|24436|2459
1633335000000|2021-10-04 08:10:00|24939|24857|24867|24792|24981|24888|24859|24566|909
1633335300000|2021-10-04 08:15:00|24800|24756|24867|24800|24867|24800|24800|24742|580
1633335600000|2021-10-04 08:20:00|24858|24801|24981|24899|24981|24899|24858|24800|841
1633335900000|2021-10-04 08:25:00|24966|24914|24981|24908|24981|24914|24926|24800|194
1633336200000|2021-10-04 08:30:00|24942|24910|24947|24890|24981|24911|24930|24890|152
1633336500000|2021-10-04 08:35:00|24944||24963||24971||24925||141
1633336800000|2021-10-04 08:40:00|24968|24855|24933|24890|24978|24890|24917|24855|272
1633337100000|2021-10-04 08:45:00|24927|24895|24981|24945|24981|24945|24917|24890|360
1633337400000|2021-10-04 08:50:00|24980|24940|24981|24940|24981|24951|24976|24800|1412
1633337700000|2021-10-04 08:55:00|24996|24948|25100|25052|25100|25064|24981|24948|1054
1633338000000|2021-10-04 09:00:00||25041||25046||25078||25010|482
1633338300000|2021-10-04 09:05:00|25099|25035|25091|25012|25099|25094|25081|25010|457
1633338600000|2021-10-04 09:10:00|25099|25010|25086|25016|25099|25072|25083|25010|238
1633338900000|2021-10-04 09:15:00|25085|25010|25083|25010|25099|25016|25065|25010|215
1633339200000|2021-10-04 09:20:00|25079|24940|25008|24940|25099|24948|25008|24940|386
1633339500000|2021-10-04 09:25:00|25027|24943|25026|24963|25099|24966|24997|24943|0
1633339800000|2021-10-04 09:30:00|25045|24964|25100|25078|25100|25078|25003|24960|813
1633340100000|2021-10-04 09:35:00|25138|25076|25113|25083|25257|25181|25113|24941|1050
1633340400000|2021-10-04 09:40:00|25150|25075|25187|25151|25400|25220|25150|24800|1870
1633340700000|2021-10-04 09:45:00|25185|25119|25178|25120|25187|25168|25170|25081|393
1633341000000|2021-10-04 09:50:00|25186|25127|25164|25086|25187|25128|25154|25068|139
1633341300000|2021-10-04 09:55:00|25171|25077|25126|25057|25180|25089|25113|24807|64
1633341600000|2021-10-04 10:00:00|25125|25058|25074|24992|25135|25067|25000|24807|303
1633341900000|2021-10-04 10:05:00|25084|24998|25150|25060|25187|25066|25072|24967|398
1633342200000|2021-10-04 10:10:00|25148|25064|25090|25050|25148|25073|25090|25050|0
1633342500000|2021-10-04 10:15:00|25134|24807|25043|24955|25187|24955|25000|24807|390
1633342800000|2021-10-04 10:20:00|25038|24960|25066|25002|25083|25002|25000|24929|43
1633343100000|2021-10-04 10:25:00|25079|25004|25099|25022|25187|25041|25067|24989|317
1633343400000|2021-10-04 10:30:00|25106|25025|25131|25060|25135|25060|25098|25021|137
1633343700000|2021-10-04 10:35:00|25139|25063|25107|25042|25149|25085|25106|25042|209
1633344000000|2021-10-04 10:40:00|25123|25045|25122|25060|25187|25071|25090|25042|553
1633344300000|2021-10-04 10:45:00|25126|25042|25043|25042|25187|25048|25043|25042|1400
1633344600000|2021-10-04 10:50:00|||||||||2997
1633344900000|2021-10-04 10:55:00|25030|25013|25000|24966|25030|25013|24985|24807|1470
1633345200000|2021-10-04 11:00:00|24993|24807|24956|24877|25100|24999|24907|24807|4274
1633345500000|2021-10-04 11:05:00|24952|24864|24910|24854|24952|24896|24850|24800|2486
1633345800000|2021-10-04 11:10:00|24898|24855|24796|24750|24900|24855|24796|24750|1694
1633346100000|2021-10-04 11:15:00|24800|24751|24679|24612|24800|24765|24608|24607|4164
1633346400000|2021-10-04 11:20:00|24676|24613|24596|24494|24780|24614|24498|24380|4764
1633346700000|2021-10-04 11:25:00|24598|24504|24680|24608|24680|24666|24598|24504|3017
1633347000000|2021-10-04 11:30:00|24717|24631|24790|24714|24840|24748|24717|24590|1225
1633347300000|2021-10-04 11:35:00|24750|24668|24793|24714|24794|24730|24715|24668|476
1633347600000|2021-10-04 11:40:00|24799|24719|24750|24710|24802|24731|24750|24687|140
1633347900000|2021-10-04 11:45:00|24748||24750||24750||24743||1071
1633348200000|2021-10-04 11:50:00|24748|24700|24548|24461|24750|24700|24510|24427|4828
1633348500000|2021-10-04 11:55:00|24552|24471|24534|24449|24552|24483|24381|24380|4557
1633348800000|2021-10-04 12:00:00|24499|24408|24414|24350|24500|24408|24246|24165|8494
1633349100000|2021-10-04 12:05:00|24401|24351|24350|24295|24438|24351|24314|24234|574
1633349400000|2021-10-04 12:10:00|24340|24296|24350|24305|24400|24340|24340|24295|597
1633349700000|2021-10-04 12:15:00|24308|24306|24281|24193|24308|24306|24243|24100|2517
1633350000000|2021-10-04 12:20:00|24271|24194|23809|23611|24285|24202|23809|23611|5285
1633350300000|2021-10-04 12:25:00|23860|23657|23800|23721|24065|23870|23735|23500|16848
1633350600000|2021-10-04 12:30:00|23834|23727|23877|23804|23900|23815|23796|23727|9299
1633350900000|2021-10-04 12:35:00|23868|23814|24036|24000|24065|24001|23867|23814|13250
1633351200000|2021-10-04 12:40:00|24060|24001|23989|23931|24065|24041|23944|23925|8123
1633351500000|2021-10-04 12:45:00|23968|23925|24095|23981|24100|24017|23928|23900|8136
1633351800000|2021-10-04 12:50:00|24094|24053|24050|24010|24097|24053|23995|23959|2009
1633352100000|2021-10-04 12:55:00|24027|24000|23988|23900|24080|24040|23907|23900|5936
1633352400000|2021-10-04 13:00:00|23925|23925|23856|23800|24000|23925|23820|23777|9197
1633352700000|2021-10-04 13:05:00|23825|23801|23897|23830|24000|23831|23825|23800|1808
1633353000000|2021-10-04 13:10:00|23896|23840|23931|23900|24000|23945|23880|23840|3817
1633353300000|2021-10-04 13:15:00|23900|23850|23999|23850|24000|23900|23900|23850|1641
1633353600000|2021-10-04 13:20:00|23994|23900|23895|23801|24000|23940|23895|23801|4059
1633353900000|2021-10-04 13:25:00|23818|23800|23567|23450|23900|23800|23457|23360|21505
1633354200000|2021-10-04 13:30:00|23535|23451|24146|24027|24288|24236|23400|23346|189890
1633354500000|2021-10-04 13:35:00|24132|24100|24340|24264|24440|24376|24054|24000|68896
1633354800000|2021-10-04 13:40:00|24330|24281|24362|24308|24662|24591|24102|24066|64550
1633355100000|2021-10-04 13:45:00|24358|24277|24276|24230|24430|24378|24079|24000|49923
1633355400000|2021-10-04 13:50:00|24275|24229|24714|24632|24834|24761|24198|24172|68290
1633355700000|2021-10-04 13:55:00|24701|24633|24869|24825|24885|24841|24662|24632|45027
1633356000000|2021-10-04 14:00:00|24849|24824|24779|24735|24884|24837|24557|24523|31848
1633356300000|2021-10-04 14:05:00|24793|24740|24872|24793|25130|25066|24742|24730|69586
1633356600000|2021-10-04 14:10:00|24868|24794|25170|25101|25248|25202|24805|24750|49333
1633356900000|2021-10-04 14:15:00|25152|25102|24890|24857|25152|25102|24873|24833|22019
1633357200000|2021-10-04 14:20:00|24878|24834|24913|24851|25107|25053|24857|24834|25227
1633357500000|2021-10-04 14:25:00|24891|24845|24589|24512|24891|24845|24524|24500|58381
1633357800000|2021-10-04 14:30:00|24576|24511|24553|24475|24600|24558|24434|24400|38689
1633358100000|2021-10-04 14:35:00|24519|24476|24546|24500|24682|24642|24483|24450|16776
1633358400000|2021-10-04 14:40:00|24547|24501|24440|24406|24547|24502|24359|24319|22692
1633358700000|2021-10-04 14:45:00|24439|24407|24098|24068|24439|24410|24001|24000|46421
1633359000000|2021-10-04 14:50:00|24086|24069|24150|24085|24177|24153|24053|24010|20582
1633359300000|2021-10-04 14:55:00|24149|24103|24174|24134|24227|24195|24067|24027|17150
1633359600000|2021-10-04 15:00:00|24173|24133|24298|24282|24300|24282|24056|24024|14811
1633359900000|2021-10-04 15:05:00|24300|24269|24406|24352|24461|24405|24266|24237|12871
1633360200000|2021-10-04 15:10:00|24404|24354|24400|24361|24500|24470|24351|24337|9907
1633360500000|2021-10-04 15:15:00|24397|24362|24595|24562|24636|24596|24373|24337|11740
1633360800000|2021-10-04 15:20:00|24594|24553|24400|24339|24594|24553|24369|24337|28797
1633361100000|2021-10-04 15:25:00|24425|24338|24476|24419|24500|24471|24278|24273|12556
1633361400000|2021-10-04 15:30:00|24470|24423|24534|24486|24576|24547|24451|24418|30448
1633361700000|2021-10-04 15:35:00|24535|24484|24357|24325|24535|24484|24326|24309|11363
1633362000000|2021-10-04 15:40:00|24351|24323|24384|24353|24425|24400|24286|24259|16167
1633362300000|2021-10-04 15:45:00|24403|24355|24518|24490|24518|24496|24398|24355|13017
1633362600000|2021-10-04 15:50:00|24541|24500|24487|24455|24589|24552|24464|24435|9944
1633362900000|2021-10-04 15:55:00|24478|24478|24535|24498|24546|24541|24394|24340|11732
1633363200000|2021-10-04 16:00:00|24519|24499|24501|24473|24525|24501|24477|24426|10672
1633363500000|2021-10-04 16:05:00|24497|24474|24477|24439|24497|24474|24437|24416|5082
1633363800000|2021-10-04 16:10:00|24450|24449|24566|24501|24632|24589|24450|24449|17979
1633364100000|2021-10-04 16:15:00|24576|24550|24493|24445|24576|24550|24457|24437|4132
1633364400000|2021-10-04 16:20:00|24491|24457|24436|24404|24491|24457|24435|24371|4214
1633364700000|2021-10-04 16:25:00|24428|24402|24566|24530|24599|24562|24334|24300|16584
1633365000000|2021-10-04 16:30:00|24554|24543|24452|24409|24595|24552|24400|24362|17520
1633365300000|2021-10-04 16:35:00|24469|24410|24422|24401|24500|24479|24422|24387|35597
1633365600000|2021-10-04 16:40:00|24420|24387|24263|24239|24420|24387|24250|24233|31017
1633365900000|2021-10-04 16:45:00|24251|24233|24439|24388|24458|24410|24250|24233|30405
1633366200000|2021-10-04 16:50:00|24433|24400|24515|24479|24550|24509|24430|24400|5573
1633366500000|2021-10-04 16:55:00|24530|24500|24637|24606|24637|24611|24528|24500|9367
1633366800000|2021-10-04 17:00:00|24632|24607|24685|24670|24700|24683|24594|24521|7891
1633367100000|2021-10-04 17:05:00|24700|24672|24703|24657|24719|24697|24658|24652|11004
1633367400000|2021-10-04 17:10:00|24698|24661|24647|24621|24698|24661|24594|24571|9612
1633367700000|2021-10-04 17:15:00|24632|24619|24825|24776|24855|24821|24624|24583|14547
1633368000000|2021-10-04 17:20:00|24796|24758|24899|24873|24934|24915|24747|24704|9588
1633368300000|2021-10-04 17:25:00|24898|24860|24837|24807|24898|24860|24810|24770|7604
1633368600000|2021-10-04 17:30:00|24836|24803|24972|24941|25000|24951|24830|24803|21179
1633368900000|2021-10-04 17:35:00|24971|24942|24976|24951|24978|24955|24916|24900|5481
1633369200000|2021-10-04 17:40:00|24978|24957|24899|24881|24978|24957|24879|24850|3864
1633369500000|2021-10-04 17:45:00|24895|24859|24909|24888|24941|24897|24838|24805|5331
1633369800000|2021-10-04 17:50:00|24921|24872|24912|24849|24921|24902|24850|24818|5595
1633370100000|2021-10-04 17:55:00|24898|24852|24911|24874|24922|24882|24870|24813|4573
1633370400000|2021-10-04 18:00:00|24914|24875|25019|24991|25050|25006|24914|24874|19424
1633370700000|2021-10-04 18:05:00|25018|24996|24992|24950|25072|25031|24992|24950|5374
1633371000000|2021-10-04 18:10:00|24991|24952|25004|24966|25004|24982|24967|24921|2000
1633371300000|2021-10-04 18:15:00|25011|24967|24998|24978|25040|25007|24998|24965|3019
1633371600000|2021-10-04 18:20:00|25009|24986|25043|24992|25087|25057|24997|24978|8042
1633371900000|2021-10-04 18:25:00|25041|24977|24764|24738|25041|24977|24749|24727|11988
1633372200000|2021-10-04 18:30:00|24757|24739|24818|24778|24840|24778|24688|24655|13268
1633372500000|2021-10-04 18:35:00|24816|24768|24785|24752|24816|24778|24744|24688|5400
1633372800000|2021-10-04 18:40:00|24783|24750|24937|24883|24937|24883|24761|24749|9885
1633373100000|2021-10-04 18:45:00|24934|24885|24897|24853|24944|24885|24844|24823|5314
1633373400000|2021-10-04 18:50:00|24885|24839|24904|24882|24904|24882|24828|24809|6071
1633373700000|2021-10-04 18:55:00|24903|24883|25034|24995|25035|24995|24899|24867|7274
1633374000000|2021-10-04 19:00:00|25033|25001|25144|25115|25152|25127|25006|24989|13211
1633374300000|2021-10-04 19:05:00|25142|25118|25084|25040|25154|25141|25008|24994|9895
1633374600000|2021-10-04 19:10:00|25064|25026|24850|24806|25064|25026|24850|24785|9708
1633374900000|2021-10-04 19:15:00|24836|24807|24655|24640|24836|24807|24648|24620|30692
1633375200000|2021-10-04 19:20:00|24656|24641|24656|24635|24673|24651|24565|24521|15312
1633375500000|2021-10-04 19:25:00|24639|24622|24600|24552|24664|24636|24535|24500|5806
1633375800000|2021-10-04 19:30:00|24599|24565|24606|24585|24639|24620|24565|24550|12015
1633376100000|2021-10-04 19:35:00|24605|24570|24571|24537|24617|24585|24528|24503|13092
1633376400000|2021-10-04 19:40:00|24564|24540|24789|24742|24789|24757|24564|24540|15448
1633376700000|2021-10-04 19:45:00|24772|24744|24747|24736|24786|24768|24713|24693|21432
1633377000000|2021-10-04 19:50:00|24746|24735|24819|24800|24822|24800|24693|24616|26424
1633377300000|2021-10-04 19:55:00|24820|24818|24884|24870|24949|24923|24820|24818|57207
1633377600000|2021-10-04 20:00:00|24889|24708|24930|24708|24930|24708|24889|24708|0
1633377900000|2021-10-04 20:05:00|24901|24742|25000|24890|25000|24890|24800|24742|3319
1633378200000|2021-10-04 20:10:00|24910||25000||25000||24900||671
1633378500000|2021-10-04 20:15:00|||||||||26
1633378800000|2021-10-04 20:20:00|||||||||18
1633379100000|2021-10-04 20:25:00|24998|24891|24998|24890|24998|24891|24998|24890|216
1633379400000|2021-10-04 20:30:00|||||||||83
1633379700000|2021-10-04 20:35:00|||||||||38
1633380000000|2021-10-04 20:40:00|||||||||147
1633380300000|2021-10-04 20:45:00|24940|24800|24940|24800|24940|24800|24940|24800|66
1633380600000|2021-10-04 20:50:00|||||||||95
1633380900000|2021-10-04 20:55:00||24801||24801||24801||24801|0
1633381200000|2021-10-04 21:00:00||24800||24800||24800||24800|34
1633381500000|2021-10-04 21:05:00||24801||24801||24801||24800|2
1633381800000|2021-10-04 21:10:00||24848||24850||24850||24801|231
1633382100000|2021-10-04 21:15:00|||||||||4
1633382400000|2021-10-04 21:20:00|||||||||43
1633382700000|2021-10-04 21:25:00|||||||||500
1633383000000|2021-10-04 21:30:00|||||||||1
1633383300000|2021-10-04 21:35:00|||||||||108
1633383600000|2021-10-04 21:40:00|||||||||11
1633383900000|2021-10-04 21:45:00|||||||||10
1633384200000|2021-10-04 21:50:00|24944|24811|24940|24861|24944|24861|24940|24811|285
1633384500000|2021-10-04 21:55:00|24944||24944||24944||24944||99
1633384800000|2021-10-04 22:00:00||24862||24861||24868||24861|10
1633385400000|2021-10-04 22:10:00|||||||||20
1633385700000|2021-10-04 22:15:00|25000|24850|25000|24850|25000|24850|25000|24850|241
1633386000000|2021-10-04 22:20:00||24800||24800||24800||24800|61
1633386300000|2021-10-04 22:25:00||24850||24850||24852||24850|1
1633386600000|2021-10-04 22:30:00|||||||||2
1633386900000|2021-10-04 22:35:00|||||||||69
1633387500000|2021-10-04 22:45:00||24890||24850||24890||24850|20
1633387800000|2021-10-04 22:50:00|||||||||4
1633388100000|2021-10-04 22:55:00|||||||||312
1633388700000|2021-10-04 23:05:00||24905||24905||24905||24905|0
1633389000000|2021-10-04 23:10:00|||||||||1
1633389300000|2021-10-04 23:15:00|||||||||40
1633389600000|2021-10-04 23:20:00||24851||24851||24851||24851|98
1633389900000|2021-10-04 23:25:00|||||||||200
1633390500000|2021-10-04 23:35:00||24856||24900||24900||24851|0
1633390800000|2021-10-04 23:40:00||24851||24851||24851||24851|10
1633391400000|2021-10-04 23:50:00|||||||||58
1633391700000|2021-10-04 23:55:00||24900||24900||24900||24900|37
1633420800000|2021-10-05 08:00:00|25118|25035|25178|25093|25389|25141|25117|24988|660
1633421100000|2021-10-05 08:05:00|25179|25113|25252|25178|25389|25178|25179|25020|155
1633421400000|2021-10-05 08:10:00|25251|25165|25280|25249|25389|25253|25219|25021|738
1633421700000|2021-10-05 08:15:00|25310|25291|25340|25239|25390|25331|25269|25239|1628
1633422000000|2021-10-05 08:20:00|25288|25205|25223|25200|25340|25205|25217|25200|837
1633422300000|2021-10-05 08:25:00|25233|25201|25242|25200|25340|25228|25211|25200|510
1633422600000|2021-10-05 08:30:00|25275|25230|25285|25257|25312|25257|25264|25230|0
1633422900000|2021-10-05 08:35:00|25340|25238|25305|25243|25340|25312|25296|25230|1178
1633423200000|2021-10-05 08:40:00|25340|25251|25420|25341|25790|25476|25335|25243|7773
1633423500000|2021-10-05 08:45:00|25419|25340|25419|25400|25419|25400|25419|25340|190
1633423800000|2021-10-05 08:50:00|25420|25387|25404|25362|25445|25399|25400|25362|1178
1633424100000|2021-10-05 08:55:00|25405|25404|25466|25424|25466|25450|25404|25404|870
1633424400000|2021-10-05 09:00:00|25479|25428|25466|25450|25479|25456|25466|25424|616
1633424700000|2021-10-05 09:05:00|25468|25427|25470|25427|25479|25440|25468|25424|637
1633425000000|2021-10-05 09:10:00|25440|25424|25479|25445|25479|25470|25440|25362|1769
1633425300000|2021-10-05 09:15:00|25488|25446|25637|25565|25790|25583|25488|25362|2374
1633425600000|2021-10-05 09:20:00|25675|25581|25695|25603|25790|25660|25629|25561|1413
1633425900000|2021-10-05 09:25:00|25730|25630|25677|25594|25790|25654|25620|25530|297
1633426200000|2021-10-05 09:30:00|25690|25604|25562|25502|25690|25604|25562|25498|880
1633426500000|2021-10-05 09:35:00|25582|25504|25590|25577|25790|25580|25570|25504|215
1633426800000|2021-10-05 09:40:00|25576|25530|25528|25475|25590|25530|25528|25400|625
1633427100000|2021-10-05 09:45:00|25552|25465|25545|25464|25590|25550|25531|25420|338
1633427400000|2021-10-05 09:50:00|25544|25498|25545|25467|25545|25505|25544|25466|41
1633427700000|2021-10-05 09:55:00|25539|25471|25466|25400|25545|25479|25416|25362|176
1633428000000|2021-10-05 10:00:00|25495|25406|25550|25463|25590|25550|25449|25400|3102
1633428300000|2021-10-05 10:05:00|25541|25469|25500|25451|25545|25484|25495|25401|473
1633428600000|2021-10-05 10:10:00|25492|25445|25500|25433|25500|25463|25492|25400|265
1633428900000|2021-10-05 10:15:00|25550|25438|25550|25525|25550|25525|25550|25430|2444
1633429200000|2021-10-05 10:20:00|25590|25515|25590|25556|25590|25568|25590|25401|191
1633429500000|2021-10-05 10:25:00|25571|25545|25615|25531|25790|25568|25529|25401|852
1633429800000|2021-10-05 10:30:00|25614|25542|25547|25462|25645|25543|25524|25400|533
1633430100000|2021-10-05 10:35:00|25558|25464|25581|25538|25581|25538|25512|25401|74
1633430400000|2021-10-05 10:40:00|25555|25547|25581|25530|25581|25547|25555|25530|194
1633430700000|2021-10-05 10:45:00|25555|25506|25542|25463|25581|25506|25489|25400|1177
1633431000000|2021-10-05 10:50:00|25537|25453|25620|25580|25620|25583|25525|25400|2059
1633431300000|2021-10-05 10:55:00|25619|25575|25686|25603|25759|25625|25600|25538|208
1633431600000|2021-10-05 11:00:00|25698|25607|25762|25680|25773|25681|25600|25433|1819
1633431900000|2021-10-05 11:05:00|25748|25670|25673|25610|25749|25682|25645|25579|1853
1633432200000|2021-10-05 11:10:00|25664|25583|25688|25625|25749|25659|25664|25575|578
1633432500000|2021-10-05 11:15:00|25671|25575|25650|25580|25688|25640|25647|25575|3423
1633432800000|2021-10-05 11:20:00|25644|25581|25500|25440|25650|25597|25494|25433|3024
1633433100000|2021-10-05 11:25:00|25538|25434|25595|25528|25638|25560|25538|25434|458
1633433400000|2021-10-05 11:30:00|25550|25530|25590|25528|25595|25550|25550|25494|463
1633433700000|2021-10-05 11:35:00|25600|25544|25600|25552|25698|25635|25597|25523|2715
1633434000000|2021-10-05 11:40:00|25599|25565|25687|25584|25687|25585|25599|25552|258
1633434300000|2021-10-05 11:45:00|25659|25549|25600|25560|25671|25597|25600|25523|1188
1633434600000|2021-10-05 11:50:00|25596|25535|25600|25526|25600|25535|25588|25523|696
1633434900000|2021-10-05 11:55:00|25590|25548|25493|25467|25600|25550|25493|25433|1941
1633435200000|2021-10-05 12:00:00|25515|25459|25598|25533|25598|25533|25515|25453|363
1633435500000|2021-10-05 12:05:00|25592|25512|25550|25509|25598|25555|25550|25500|341
1633435800000|2021-10-05 12:10:00|25576|25513|25599|25553|25600|25582|25576|25500|1046
1633436100000|2021-10-05 12:15:00|25570|25555|25570|25516|25570|25560|25570|25500|1346
1633436400000|2021-10-05 12:20:00|25550|25535|25583|25488|25588|25535|25470|25400|3461
1633436700000|2021-10-05 12:25:00|25590|25496|25576|25470|25590|25496|25488|25470|2316
1633437000000|2021-10-05 12:30:00|25575|25433|25569|25510|25600|25510|25500|25433|1076
1633437300000|2021-10-05 12:35:00|25564|25511|25535|25400|25569|25511|25400|25362|2872
1633437600000|2021-10-05 12:40:00|25538|25362|25380|25300|25538|25400|25380|25233|1879
1633437900000|2021-10-05 12:45:00|25368|25288|25380|25341|25380|25341|25368|25233|830
1633438200000|2021-10-05 12:50:00|25370|25330|25499|25380|25500|25384|25370|25330|1094
1633438500000|2021-10-05 12:55:00||25411||25412||25412||25411|122
1633438800000|2021-10-05 13:00:00|25498|25418|25499|25440|25499|25440|25498|25411|518
1633439100000|2021-10-05 13:05:00|25486|25450|25490|25356|25499|25450|25437|25330|2707
1633439400000|2021-10-05 13:10:00|25499|25490|25600|25510|25600|25600|25499|25350|6750
1633439700000|2021-10-05 13:15:00|25659|25511|25666|25547|25666|25610|25623|25510|1124
1633440000000|2021-10-05 13:20:00|25700|25569|25664|25551|25700|25665|25641|25515|3020
1633440300000|2021-10-05 13:25:00|25617|25510|25462|25243|25680|25541|25235|25176|12242
1633440600000|2021-10-05 13:30:00|25317|25245|25362|25237|25800|25745|25165|25100|71692
1633440900000|2021-10-05 13:35:00|25368|25258|25599|25514|25781|25704|25336|25212|28681
1633441200000|2021-10-05 13:40:00|25600|25526|25443|25380|25780|25750|25385|25329|35388
1633441500000|2021-10-05 13:45:00|25470|25389|25452|25360|25601|25514|25349|25310|14499
1633441800000|2021-10-05 13:50:00|25480|25379|25463|25401|25536|25468|25413|25379|5916
1633442100000|2021-10-05 13:55:00|25450|25402|25469|25414|25532|25429|25200|25152|27356
1633442400000|2021-10-05 14:00:00|25470|25419|25569|25523|25599|25566|25460|25401|15796
1633442700000|2021-10-05 14:05:00|25571|25524|25697|25650|25697|25661|25526|25520|18838
1633443000000|2021-10-05 14:10:00|25688|25632|25678|25647|25688|25653|25550|25523|24228
1633443300000|2021-10-05 14:15:00|25665|25648|25507|25454|25665|25648|25450|25400|13033
1633443600000|2021-10-05 14:20:00|25505|25453|25311|25265|25505|25453|25311|25251|20674
1633443900000|2021-10-05 14:25:00|25306|25251|25369|25306|25407|25370|25295|25251|5700
1633444200000|2021-10-05 14:30:00|25368|25305|25224|25149|25372|25322|25144|25120|22627
1633444500000|2021-10-05 14:35:00|25222|25154|25028|25006|25222|25175|25000|24968|24568
1633444800000|2021-10-05 14:40:00|25030|25007|24969|24911|25114|25066|24917|24900|18943
1633445100000|2021-10-05 14:45:00|24962|24917|25141|25112|25171|25148|24943|24910|31206
1633445400000|2021-10-05 14:50:00|25137|25116|25118|25068|25171|25160|25070|25035|15464
1633445700000|2021-10-05 14:55:00|25117|25083|25269|25220|25300|25253|25117|25083|23509
1633446000000|2021-10-05 15:00:00|25266|25221|25300|25255|25300|25276|25232|25200|4579
1633446300000|2021-10-05 15:05:00|25299|25268|25370|25327|25482|25434|25299|25268|16178
1633446600000|2021-10-05 15:10:00|25367|25325|25475|25415|25480|25449|25364|25325|9060
1633446900000|2021-10-05 15:15:00|25461|25416|25314|25271|25464|25422|25277|25218|7674
1633447200000|2021-10-05 15:20:00|25309|25276|25367|25301|25367|25304|25262|25212|7580
1633447500000|2021-10-05 15:25:00|25336|25317|25299|25267|25365|25346|25260|25203|7600
1633447800000|2021-10-05 15:30:00|25310|25268|25287|25256|25337|25323|25273|25236|4660
1633448100000|2021-10-05 15:35:00|25298|25252|25274|25237|25298|25261|25260|25236|2288
1633448400000|2021-10-05 15:40:00|25294|25253|25119|25075|25294|25253|25058|25003|20472
1633448700000|2021-10-05 15:45:00|25118|25065|25090|25058|25119|25078|25088|25051|2386
1633449000000|2021-10-05 15:50:00|25089|25059|25113|25058|25138|25116|25070|25034|6685
1633449300000|2021-10-05 15:55:00|25108|25032|25025|24950|25108|25080|24961|24950|12159
1633449600000|2021-10-05 16:00:00|25024|24959|25128|25069|25128|25100|24910|24890|26903
1633449900000|2021-10-05 16:05:00|25127|25076|25155|25110|25252|25234|25127|25076|9273
1633450200000|2021-10-05 16:10:00|25163|25125|25261|25230|25275|25230|25159|25125|4803
1633450500000|2021-10-05 16:15:00|25259|25221|25350|25321|25350|25321|25230|25196|8220
1633450800000|2021-10-05 16:20:00|25347|25310|25273|25229|25350|25312|25241|25194|2975
1633451100000|2021-10-05 16:25:00|25267|25231|25260|25232|25299|25271|25249|25224|3542
1633451400000|2021-10-05 16:30:00|25259|25224|25178|25152|25271|25228|25170|25132|5625
1633451700000|2021-10-05 16:35:00|25179|25158|25189|25131|25199|25158|25140|25126|2538
1633452000000|2021-10-05 16:40:00|25187|25140|25259|25216|25300|25281|25142|25130|7883
1633452300000|2021-10-05 16:45:00|25258|25201|25292|25256|25300|25285|25251|25201|4995
1633452600000|2021-10-05 16:50:00|25280|25261|25299|25266|25320|25293|25277|25261|12084
1633452900000|2021-10-05 16:55:00|25300|25273|25273|25204|25316|25282|25257|25204|1435
1633453200000|2021-10-05 17:00:00|25272|25205|25206|25150|25273|25230|25200|25150|1900
1633453500000|2021-10-05 17:05:00|25204|25171|25090|25052|25205|25171|25090|25046|8792
1633453800000|2021-10-05 17:10:00|25089|25054|25069|25026|25163|25117|25069|25025|2056
1633454100000|2021-10-05 17:15:00|25033|25018|25122|25094|25136|25105|25027|25000|7862
1633454400000|2021-10-05 17:20:00|25121|25099|25127|25085|25128|25099|25067|25015|4565
1633454700000|2021-10-05 17:25:00|25126|25086|25105|25067|25168|25145|25098|25063|2000
1633455000000|2021-10-05 17:30:00|25109|25068|25195|25167|25200|25167|25109|25068|2277
1633455300000|2021-10-05 17:35:00|25182|25160|25176|25146|25196|25160|25135|25105|2259
1633455600000|2021-10-05 17:40:00|25175|25130|25163|25125|25189|25161|25140|25100|3359
1633455900000|2021-10-05 17:45:00|25161|25110|25137|25100|25161|25113|25116|25085|6045
1633456200000|2021-10-05 17:50:00|25134|25101|25143|25111|25150|25120|25134|25101|439
1633456500000|2021-10-05 17:55:00|25141|25113|25156|25122|25183|25151|25115|25107|2607
1633456800000|2021-10-05 18:00:00|25152|25128|25225|25190|25237|25190|25141|25107|1418
1633457100000|2021-10-05 18:05:00|25224|25191|25163|25145|25225|25199|25163|25145|2475
1633457400000|2021-10-05 18:10:00|25187|25159|25153|25126|25197|25159|25145|25107|2053
1633457700000|2021-10-05 18:15:00|25142|25127|25150|25127|25197|25180|25141|25115|2112
1633458000000|2021-10-05 18:20:00|25149|25115|25167|25143|25186|25143|25143|25115|1800
1633458300000|2021-10-05 18:25:00|25177|25128|25187|25164|25200|25177|25156|25128|2025
1633458600000|2021-10-05 18:30:00|25200|25176|25137|25113|25226|25192|25137|25111|9087
1633458900000|2021-10-05 18:35:00|25134|25103|25102|25085|25135|25108|25099|25063|4884
1633459200000|2021-10-05 18:40:00|25133|25086|25199|25168|25199|25174|25102|25085|5874
1633459500000|2021-10-05 18:45:00|25200|25174|25241|25202|25274|25230|25189|25160|5125
1633459800000|2021-10-05 18:50:00|25239|25201|25283|25253|25309|25290|25238|25201|9019
1633460100000|2021-10-05 18:55:00|25294|25249|25293|25263|25300|25284|25249|25211|2159
1633460400000|2021-10-05 19:00:00|25294|25268|25240|25204|25300|25273|25227|25201|8098
1633460700000|2021-10-05 19:05:00|25239|25202|25190|25162|25266|25241|25181|25146|8809
1633461000000|2021-10-05 19:10:00|25178|25149|25174|25152|25190|25158|25147|25109|3449
1633461300000|2021-10-05 19:15:00|25173|25149|25173|25131|25174|25157|25131|25084|2995
1633461600000|2021-10-05 19:20:00|25169|25132|25089|25044|25169|25132|25050|25027|4582
1633461900000|2021-10-05 19:25:00|25087|25052|25087|25036|25127|25094|25060|25036|13179
1633462200000|2021-10-05 19:30:00|25084|25037|25105|25069|25122|25092|25084|25036|9322
1633462500000|2021-10-05 19:35:00|25099|25066|25040|25020|25121|25091|25039|25011|2939
1633462800000|2021-10-05 19:40:00|25039|25019|25089|25057|25122|25093|25039|25012|13248
1633463100000|2021-10-05 19:45:00|25087|25056|25099|25075|25123|25102|25069|25045|7806
1633463400000|2021-10-05 19:50:00|25100|25086|25072|25055|25115|25100|25069|25040|12340
1633463700000|2021-10-05 19:55:00|25066|25051|25017|25001|25072|25051|24941|24917|39164
1633464000000|2021-10-05 20:00:00|25019|25000|25095|25000|25150|25100|25019|25000|31876
1633464300000|2021-10-05 20:05:00|25150|24932|25150|25020|25150|25020|25050|24932|605
1633464600000|2021-10-05 20:10:00|25090|25060|25090|25020|25090|25060|25090|25020|0
1633464900000|2021-10-05 20:15:00|||||||||20
1633465500000|2021-10-05 20:25:00|||||||||20
1633465800000|2021-10-05 20:30:00|25070|25040|25070|25040|25070|25040|25070|25023|40
1633466100000|2021-10-05 20:35:00|25096|25020|25070|25020|25096|25020|25070|25020|141
1633466700000|2021-10-05 20:45:00|25096||25125||25125||25096||17
1633467000000|2021-10-05 20:50:00||25060||25050||25060||25020|15
1633467300000|2021-10-05 20:55:00||25020||25020||25080||25020|3
1633467600000|2021-10-05 21:00:00|||||||||106
1633467900000|2021-10-05 21:05:00|||||||||2
1633468800000|2021-10-05 21:20:00|||||||||60
1633469100000|2021-10-05 21:25:00|||||||||1
1633469400000|2021-10-05 21:30:00||25050||25050||25050||25050|257
1633469700000|2021-10-05 21:35:00|||||||||50
1633470600000|2021-10-05 21:50:00|||||||||22
1633470900000|2021-10-05 21:55:00|||||||||258
1633471800000|2021-10-05 22:10:00|||||||||20
1633472100000|2021-10-05 22:15:00|||||||||20
1633472400000|2021-10-05 22:20:00|||||||||32
1633472700000|2021-10-05 22:25:00|||||||||10
1633473000000|2021-10-05 22:30:00||25075||25075||25075||25075|0
1633473300000|2021-10-05 22:35:00|25126||25126||25126||25126||65
1633473600000|2021-10-05 22:40:00||25100||25100||25100||25100|0
1633473900000|2021-10-05 22:45:00|25150||25150||25150||25150||150
1633474200000|2021-10-05 22:50:00|||||||||71
1633474500000|2021-10-05 22:55:00|||||||||1
1633475100000|2021-10-05 23:05:00|||||||||40
1633475400000|2021-10-05 23:10:00||25140||25100||25140||25100|100
1633475700000|2021-10-05 23:15:00||25125||25100||25125||25100|151
1633476000000|2021-10-05 23:20:00|25100|25020|25100|25020|25100|25020|25100|25020|309
1633476600000|2021-10-05 23:30:00|||||||||10
1633476900000|2021-10-05 23:35:00|||||||||5
1633477200000|2021-10-05 23:40:00||25023||25023||25023||25023|35
1633477500000|2021-10-05 23:45:00|||||||||1
1633477800000|2021-10-05 23:50:00||25050||25051||25051||25050|160
1633478100000|2021-10-05 23:55:00||25050||25050||25060||25050|319
1633507200000|2021-10-06 08:00:00|24690|24593|24639|24552|24690|24607|24584|24000|650
1633507500000|2021-10-06 08:05:00|24643|24558|24250|24180|24672|24575|24244|24141|2850
1633507800000|2021-10-06 08:10:00|24252|24181|24498|24405|24732|24429|24248|24141|579
1633508100000|2021-10-06 08:15:00|24509|24441|24303|24203|24800|24441|24288|24150|357
1633508400000|2021-10-06 08:20:00|24301|24211|24384|24308|24598|24308|24270|24178|90
1633508700000|2021-10-06 08:25:00|24392|24289|24415|24333|24469|24333|24342|24220|117
1633509000000|2021-10-06 08:30:00|24450|24339|24438|24380|24599|24446|24377|24300|510
1633509300000|2021-10-06 08:35:00|24464|24381|24473|24405|24518|24435|24450|24380|168
1633509600000|2021-10-06 08:40:00|24467|24395|24404|24306|24498|24408|24388|24260|234
1633509900000|2021-10-06 08:45:00|24405|24316|24348|24305|24500|24316|24343|24266|30
1633510200000|2021-10-06 08:50:00|24355|24315|24322|24246|24450|24315|24315|24207|2348
1633510500000|2021-10-06 08:55:00|24331|24247|24315|24227|24337|24263|24279|24215|6
1633510800000|2021-10-06 09:00:00|24305|24239|24282|24196|24315|24245|24271|24195|59
1633511100000|2021-10-06 09:05:00|24274|24194|24247|24170|24296|24213|24247|24169|79
1633511400000|2021-10-06 09:10:00|24261|24171|24188|24141|24278|24201|24188|24141|349
1633511700000|2021-10-06 09:15:00|24185|24149|24188|24141|24188|24149|24160|24141|245
1633512000000|2021-10-06 09:20:00|24183|24112|24188|24141|24188|24141|24179|24112|1295
1633512300000|2021-10-06 09:25:00|24187|24108|24188|24141|24188|24141|24169|24108|574
1633512600000|2021-10-06 09:30:00|24211|24147|24263|24178|24315|24198|24211|24143|888
1633512900000|2021-10-06 09:35:00|24251|24180|24193|24142|24262|24180|24150|24141|175
1633513200000|2021-10-06 09:40:00|24191|24141|24249|24174|24315|24174|24181|24130|896
1633513500000|2021-10-06 09:45:00|24248|24175|24298|24233|24315|24233|24229|24142|1808
1633513800000|2021-10-06 09:50:00|24297|24222|24315|24282|24315|24282|24296|24222|241
1633514100000|2021-10-06 09:55:00|24310|24275|24315|24246|24315|24292|24303|24221|178
1633514400000|2021-10-06 10:00:00|24354|24253|24367|24280|24400|24347|24354|24246|178
1633514700000|2021-10-06 10:05:00|24364|24270|24400|24337|24400|24337|24346|24255|0
1633515000000|2021-10-06 10:10:00|24598|24339|24548|24461|25000|24585|24540|24143|510
1633515300000|2021-10-06 10:15:00|24545|24463|24604|24517|24604|24517|24495|24375|0
1633515600000|2021-10-06 10:20:00|24603|24518|24581|24506|25000|24555|24524|24143|587
1633515900000|2021-10-06 10:25:00|24565|24495|24490|24436|24581|24522|24490|24143|428
1633516200000|2021-10-06 10:30:00|24581|24437|24498|24403|24581|24481|24464|24143|731
1633516500000|2021-10-06 10:35:00|24510|24404|24602|24519|24620|24531|24510|24143|532
1633516800000|2021-10-06 10:40:00|24614|24513|24584|24496|24638|24588|24584|24143|100
1633517100000|2021-10-06 10:45:00|24583|24486|24480|24396|24638|24499|24480|24383|100
1633517400000|2021-10-06 10:50:00|24482|24418|24536|24454|24638|24489|24476|24143|308
1633517700000|2021-10-06 10:55:00|24542|24455|24536|24450|24638|24463|24454|24143|253
1633518000000|2021-10-06 11:00:00|24515|24143|24412|24311|24536|24440|24369|24143|1148
1633518300000|2021-10-06 11:05:00|24409|24312|24450|24355|24450|24440|24398|24246|951
1633518600000|2021-10-06 11:10:00|24449|24361|24395|24328|24449|24395|24395|24323|427
1633518900000|2021-10-06 11:15:00|24366|24200|24350|24279|24395|24295|24330|24200|572
1633519200000|2021-10-06 11:20:00|24325|24280|24296|24250|24350|24281|24234|24141|2689
1633519500000|2021-10-06 11:25:00|24294|24219|24195|24141|24295|24220|24195|24141|431
1633519800000|2021-10-06 11:30:00|24175|24146|24250|24185|24298|24250|24175|24141|3855
1633520100000|2021-10-06 11:35:00|24289|24191|24298|24217|24298|24289|24265|24181|1011
1633520400000|2021-10-06 11:40:00|24295|24208|24365|24300|24395|24306|24295|24208|559
1633520700000|2021-10-06 11:45:00|24373|24304|24375|24293|24395|24327|24350|24150|658
1633521000000|2021-10-06 11:50:00|24374|24150|24320|24248|24380|24281|24295|24150|143
1633521300000|2021-10-06 11:55:00|24275|24258|24495|24406|24500|24433|24270|24177|1990
1633521600000|2021-10-06 12:00:00|24449|24384|24596|24510|24596|24510|24440|24347|1598
1633521900000|2021-10-06 12:05:00|24595|24532|24488|24410|24600|24536|24488|24361|1733
1633522200000|2021-10-06 12:10:00|24515|24426|24570|24409|24570|24500|24515|24408|476
1633522500000|2021-10-06 12:15:00|24468|24399|24499|24361|24570|24500|24426|24361|1603
1633522800000|2021-10-06 12:20:00|24588|24362|24438|24361|24588|24394|24400|24361|255
1633523100000|2021-10-06 12:25:00|24437|24400|24423|24361|24588|24400|24399|24361|1849
1633523400000|2021-10-06 12:30:00|24420|24415|24511|24415|24588|24415|24400|24415|521
1633523700000|2021-10-06 12:35:00|24525|24424|24486|24400|24525|24435|24471|24361|438
1633524000000|2021-10-06 12:40:00|24499|24418|24550|24486|24588|24523|24495|24361|347
1633524300000|2021-10-06 12:45:00|24520|24478|24520|24459|24520|24500|24520|24459|161
1633524600000|2021-10-06 12:50:00|24550|24478|24500|24442|24588|24503|24490|24442|2126
1633524900000|2021-10-06 12:55:00|24480|24440|24400|24327|24489|24440|24341|24280|1362
1633525200000|2021-10-06 13:00:00|24456|24329|24457|24332|24461|24357|24432|24306|253
1633525500000|2021-10-06 13:05:00|24400|24328|24400|24331|24400|24335|24345|24250|856
1633525800000|2021-10-06 13:10:00|24490|24323|24500|24401|24500|24402|24469|24250|207
1633526100000|2021-10-06 13:15:00|24499|24410|24500|24439|24500|24439|24499|24410|503
1633526400000|2021-10-06 13:20:00|24497|24447|24500|24418|24500|24468|24489|24400|978
1633526700000|2021-10-06 13:25:00|24483|24415|24699|24588|24700|24662|24483|24400|4485
1633527000000|2021-10-06 13:30:00|24700|24613|24579|24463|24900|24800|24446|24330|37542
1633527300000|2021-10-06 13:35:00|24578|24502|24745|24685|24888|24829|24574|24490|18410
1633527600000|2021-10-06 13:40:00|24776|24660|24646|24555|24819|24767|24623|24553|12714
1633527900000|2021-10-06 13:45:00|24618|24548|24291|24228|24618|24570|24277|24200|26160
1633528200000|2021-10-06 13:50:00|24292|24251|24167|24126|24342|24313|24080|24050|17240
1633528500000|2021-10-06 13:55:00|24162|24105|24018|23961|24163|24105|23952|23900|25072
1633528800000|2021-10-06 14:00:00|24016|23969|23890|23869|24065|24031|23856|23820|23354
1633529100000|2021-10-06 14:05:00|23899|23855|24134|24109|24199|24152|23898|23855|35415
1633529400000|2021-10-06 14:10:00|24137|24075|24191|24122|24200|24152|24068|24037|11365
1633529700000|2021-10-06 14:15:00|24194|24129|24059|24010|24194|24135|23949|23900|13459
1633530000000|2021-10-06 14:20:00|24049|24012|24270|24225|24300|24249|24049|24012|17669
1633530300000|2021-10-06 14:25:00|24250|24189|24233|24195|24273|24244|24196|24167|9035
1633530600000|2021-10-06 14:30:00|24245|24196|24230|24172|24348|24302|24146|24115|15203
1633530900000|2021-10-06 14:35:00|24219|24144|24139|24076|24230|24171|24119|24076|9894
1633531200000|2021-10-06 14:40:00|24152|24083|24099|24072|24152|24094|24047|24000|5225
1633531500000|2021-10-06 14:45:00|24081|24061|24094|24060|24100|24093|23979|23960|15091
1633531800000|2021-10-06 14:50:00|24100|24073|24189|24153|24192|24154|24043|24002|12878
1633532100000|2021-10-06 14:55:00|24188|24139|24169|24123|24200|24175|24145|24099|11670
1633532400000|2021-10-06 15:00:00|24162|24131|24198|24157|24240|24200|24093|24056|8972
1633532700000|2021-10-06 15:05:00|24197|24156|24174|24127|24197|24160|24109|24079|8487
1633533000000|2021-10-06 15:10:00|24138|24108|24050|23994|24138|24108|24017|23969|5364
1633533300000|2021-10-06 15:15:00|24047|24001|24026|24004|24047|24011|23925|23900|14167
1633533600000|2021-10-06 15:20:00|24027|24010|24075|24047|24085|24073|24027|23999|11534
1633533900000|2021-10-06 15:25:00|24084|24051|24145|24118|24150|24118|24020|24000|13352
1633534200000|2021-10-06 15:30:00|24165|24124|24233|24203|24233|24203|24115|24108|12396
1633534500000|2021-10-06 15:35:00|24247|24204|24283|24236|24300|24274|24190|24156|13142
1633534800000|2021-10-06 15:40:00|24260|24243|24345|24324|24349|24333|24232|24214|9691
1633535100000|2021-10-06 15:45:00|24346|24329|24198|24179|24387|24356|24198|24178|19979
1633535400000|2021-10-06 15:50:00|24197|24178|24263|24221|24300|24251|24197|24178|4854
1633535700000|2021-10-06 15:55:00|24270|24265|24191|24161|24310|24281|24189|24156|6146
1633536000000|2021-10-06 16:00:00|24184|24162|24124|24094|24184|24162|24090|24050|17830
1633536300000|2021-10-06 16:05:00|24120|24092|24014|23990|24124|24092|23958|23936|16428
1633536600000|2021-10-06 16:10:00|24013|23980|24023|23973|24101|24054|24011|23973|7894
1633536900000|2021-10-06 16:15:00|24022|23962|23980|23952|24034|23999|23947|23929|5364
1633537200000|2021-10-06 16:20:00|23979|23950|24005|23956|24013|23990|23965|23950|14736
1633537500000|2021-10-06 16:25:00|24009|23980|23988|23962|24031|24004|23868|23850|18730
1633537800000|2021-10-06 16:30:00|24006|23971|23979|23952|24044|24005|23945|23917|1322
1633538100000|2021-10-06 16:35:00|23988|23953|23947|23926|24026|24000|23947|23917|5227
1633538400000|2021-10-06 16:40:00|23945|23918|24050|24008|24070|24061|23945|23918|6486
1633538700000|2021-10-06 16:45:00|24045|24007|23983|23955|24067|24038|23982|23935|2875
1633539000000|2021-10-06 16:50:00|23998|23959|24079|24028|24079|24040|23998|23959|1300
1633539300000|2021-10-06 16:55:00|24082|24035|24044|24009|24085|24055|24009|24000|6958
1633539600000|2021-10-06 17:00:00|24049|24027|24094|24060|24148|24126|24049|24027|16099
1633539900000|2021-10-06 17:05:00|24095|24065|24060|24035|24095|24065|24026|24000|11141
1633540200000|2021-10-06 17:10:00|24058|24036|24044|24019|24058|24036|24005|24000|4977
1633540500000|2021-10-06 17:15:00|24049|24020|24034|24007|24049|24020|24017|24000|2320
1633540800000|2021-10-06 17:20:00|24029|24005|24069|24043|24100|24073|24007|23997|6361
1633541100000|2021-10-06 17:25:00|24065|24044|24056|24021|24065|24044|24024|24001|2527
1633541400000|2021-10-06 17:30:00|24055|24027|24045|24023|24070|24052|24031|24000|9908
1633541700000|2021-10-06 17:35:00|24033|24000|23993|23973|24033|24000|23946|23933|13453
1633542000000|2021-10-06 17:40:00|23992|23960|23937|23928|23993|23971|23926|23900|5137
1633542300000|2021-10-06 17:45:00|23939|23915|23989|23959|24015|23979|23938|23914|3719
1633542600000|2021-10-06 17:50:00|23990|23960|23925|23902|23990|23960|23924|23902|1730
1633542900000|2021-10-06 17:55:00|23926|23912|23922|23890|23961|23912|23901|23878|2259
1633543200000|2021-10-06 18:00:00|23924|23893|23924|23905|23955|23939|23855|23843|19819
1633543500000|2021-10-06 18:05:00|23915|23903|23924|23907|23924|23912|23908|23885|6100
1633543800000|2021-10-06 18:10:00|23917|23906|23964|23939|24034|24002|23906|23896|17064
1633544100000|2021-10-06 18:15:00|23970|23935|23964|23941|23986|23947|23938|23917|5736
1633544400000|2021-10-06 18:20:00|23963|23939|23855|23820|24000|23952|23800|23770|21729
1633544700000|2021-10-06 18:25:00|23850|23823|23842|23822|23865|23832|23800|23787|5443
1633545000000|2021-10-06 18:30:00|23841|23815|23799|23776|23841|23825|23759|23713|17887
1633545300000|2021-10-06 18:35:00|23800|23777|23850|23829|23850|23835|23776|23756|10322
1633545600000|2021-10-06 18:40:00|23849|23828|23849|23829|23870|23842|23786|23778|8509
1633545900000|2021-10-06 18:45:00|23848|23828|23864|23846|23912|23879|23840|23813|2216
1633546200000|2021-10-06 18:50:00|23863|23845|23729|23684|23864|23846|23695|23666|3744
1633546500000|2021-10-06 18:55:00|23710|23683|23712|23678|23729|23684|23662|23634|3877
1633546800000|2021-10-06 19:00:00|23693|23683|23700|23680|23723|23699|23687|23668|10381
1633547100000|2021-10-06 19:05:00|23711|23681|23657|23639|23715|23694|23636|23620|13559
1633547400000|2021-10-06 19:10:00|23656|23640|23561|23530|23691|23663|23533|23510|18671
1633547700000|2021-10-06 19:15:00|23557|23539|23442|23413|23600|23561|23420|23406|20932
1633548000000|2021-10-06 19:20:00|23441|23417|23475|23426|23475|23438|23387|23363|28252
1633548300000|2021-10-06 19:25:00|23457|23429|23499|23480|23518|23491|23457|23428|18304
1633548600000|2021-10-06 19:30:00|23500|23479|23514|23480|23567|23542|23486|23454|14339
1633548900000|2021-10-06 19:35:00|23515|23481|23480|23453|23519|23492|23428|23400|19032
1633549200000|2021-10-06 19:40:00|23489|23457|23598|23558|23600|23566|23483|23457|20379
1633549500000|2021-10-06 19:45:00|23597|23559|23579|23531|23600|23598|23480|23449|28453
1633549800000|2021-10-06 19:50:00|23577|23532|23596|23577|23599|23578|23470|23451|22709
1633550100000|2021-10-06 19:55:00|23597|23571|23614|23592|23626|23607|23568|23557|46190
1633550400000|2021-10-06 20:00:00|23620|23575|23677|23407|23677|23615|23600|23406|28649
1633550700000|2021-10-06 20:05:00|23599|23408|23677|23408|23677|23408|23591|23408|443
1633551000000|2021-10-06 20:10:00|23650|23410|23650|23450|23650|23450|23650|23410|123
1633551300000|2021-10-06 20:15:00|||||||||10
1633551600000|2021-10-06 20:20:00|23600|23500|23600|23500|23600|23500|23600|23500|126
1633551900000|2021-10-06 20:25:00|23590|23480|23590|23408|23590|23480|23542|23408|578
1633552200000|2021-10-06 20:30:00|23500|23450|23580|23450|23580|23450|23500|23450|127
1633552500000|2021-10-06 20:35:00|23564|23455|23579|23461|23580|23500|23564|23455|428
1633552800000|2021-10-06 20:40:00|||||||||134
1633553100000|2021-10-06 20:45:00|23559|23479|23579|23400|23579|23479|23479|23400|762
1633553400000|2021-10-06 20:50:00||23420||23400||23425||23400|34
1633553700000|2021-10-06 20:55:00|23525|23450|23500|23401|23579|23450|23450|23400|432
1633554000000|2021-10-06 21:00:00||23450||23450||23450||23450|235
1633554300000|2021-10-06 21:05:00|23580|23401|23580|23401|23580|23401|23554|23401|218
1633554600000|2021-10-06 21:10:00|23498||23498||23498||23498||20
1633554900000|2021-10-06 21:15:00|23580||23525||23580||23498||58
1633555200000|2021-10-06 21:20:00|23580||23580||23580||23580||85
1633555500000|2021-10-06 21:25:00|||||||||131
1633555800000|2021-10-06 21:30:00|23579|23402|23560|23401|23580|23402|23560|23401|20
1633556100000|2021-10-06 21:35:00|||||||||10
1633556400000|2021-10-06 21:40:00|||||||||103
1633556700000|2021-10-06 21:45:00|23548|23500|23548|23500|23548|23500|23548|23500|14
1633557000000|2021-10-06 21:50:00|||||||||10
1633557300000|2021-10-06 21:55:00|||||||||185
1633557600000|2021-10-06 22:00:00|23550|23520|23549|23520|23550|23520|23549|23520|192
1633557900000|2021-10-06 22:05:00|23550|23500|23550|23500|23550|23500|23550|23500|20
1633558200000|2021-10-06 22:10:00|23549|23501|23549|23501|23550|23501|23549|23501|39
1633558500000|2021-10-06 22:15:00|||||||||185
1633558800000|2021-10-06 22:20:00|||||||||7
1633559100000|2021-10-06 22:25:00|23520|23525|23549|23525|23549|23525|23520|23525|410
1633559400000|2021-10-06 22:30:00||23535||23500||23545||23500|381
1633559700000|2021-10-06 22:35:00|||||||||18
1633560000000|2021-10-06 22:40:00|23548|23524|23547|23500|23548|23525|23547|23500|233
1633560300000|2021-10-06 22:45:00|23545||23545||23545||23545||66
1633560600000|2021-10-06 22:50:00|23547|23540|23547|23540|23547|23540|23547|23540|146
1633560900000|2021-10-06 22:55:00|23550|23500|23550|23500|23550|23500|23550|23500|166
1633561200000|2021-10-06 23:00:00||23512||23512||23527||23512|347
1633561500000|2021-10-06 23:05:00|23548|23527|23550|23500|23550|23527|23548|23500|445
1633561800000|2021-10-06 23:10:00|||||||||48
1633562100000|2021-10-06 23:15:00|23500|23401|23500|23430|23500|23430|23500|23401|616
1633562400000|2021-10-06 23:20:00|23499|23425|23500|23400|23500|23425|23497|23400|1054
1633562700000|2021-10-06 23:25:00|23499|23401|23400|23301|23499|23401|23400|23300|461
1633563000000|2021-10-06 23:30:00|23395||23395||23395||23395||8
1633563300000|2021-10-06 23:35:00||23302||23302||23302||23302|69
1633563600000|2021-10-06 23:40:00|||||||||82
1633563900000|2021-10-06 23:45:00|23400|23350|23380|23353|23400|23380|23380|23350|219
1633564200000|2021-10-06 23:50:00|23340|23302|23320|23301|23340|23352|23320|23300|567
1633564500000|2021-10-06 23:55:00|23319|23300|23370|23300|23380|23320|23319|23300|1765
1633593600000|2021-10-07 08:00:00|23682|23611|23495|23415|24310|23635|23495|23022|1936
1633593900000|2021-10-07 08:05:00|23485|23421|23537|23446|23900|23548|23456|23300|740
1633594200000|2021-10-07 08:10:00|23534|23435|23579|23494|23900|23514|23510|23423|930
1633594500000|2021-10-07 08:15:00|23577|23496|23590|23539|23604|23539|23544|23460|308
1633594800000|2021-10-07 08:20:00|23597|23542|23533|23470|23900|23542|23516|23470|1621
1633595100000|2021-10-07 08:25:00|23537|23450|23518|23454|23900|23457|23495|23423|409
1633595400000|2021-10-07 08:30:00|23517|23455|23540|23464|23551|23486|23517|23400|188
1633595700000|2021-10-07 08:35:00|23544|23463|23698|23615|23900|23628|23532|23455|65
1633596000000|2021-10-07 08:40:00|23680|23602|23596|23511|24100|23614|23586|23500|223
1633596300000|2021-10-07 08:45:00|23592|23530|23633|23547|23900|23568|23592|23530|61
1633596600000|2021-10-07 08:50:00|23628|23539|23606|23532|23900|23543|23584|23496|258
1633596900000|2021-10-07 08:55:00|23599|23510|23571|23482|23611|23523|23534|23400|130
1633597200000|2021-10-07 09:00:00|23579|23484|23592|23512|23602|23516|23577|23400|51
1633597500000|2021-10-07 09:05:00|23616|23534|23608|23511|23616|23534|23561|23476|0
1633597800000|2021-10-07 09:10:00|23607|23512|23607|23521|23900|23538|23541|23400|180
1633598100000|2021-10-07 09:15:00|23605|23513|23628|23555|23636|23555|23599|23380|70
1633598400000|2021-10-07 09:20:00|23633|23567|23634|23545|23659|23583|23615|23544|0
1633598700000|2021-10-07 09:25:00|23633|23546|23704|23633|23949|23633|23620|23410|131
1633599000000|2021-10-07 09:30:00|23712|23644|23706|23642|23712|23676|23683|23410|206
1633599300000|2021-10-07 09:35:00|23702|23643|23681|23610|23702|23643|23642|23555|21
1633599600000|2021-10-07 09:40:00|23671|23584|23705|23630|23708|23631|23670|23584|6
1633599900000|2021-10-07 09:45:00|23704|23631|23742|23665|23900|23716|23701|23625|855
1633600200000|2021-10-07 09:50:00|23723|23684|23720|23646|23723|23710|23720|23520|349
1633600500000|2021-10-07 09:55:00|23730|23666|23739|23657|23742|23666|23713|23646|52
1633600800000|2021-10-07 10:00:00|23742|23660|23739|23664|23742|23701|23707|23520|41
1633601100000|2021-10-07 10:05:00|23734|23665|23764|23678|23781|23722|23729|23665|392
1633601400000|2021-10-07 10:10:00|23763|23674|23726|23652|23763|23675|23722|23648|2
1633601700000|2021-10-07 10:15:00|23727|23655|23729|23650|23751|23671|23725|23650|30
1633602000000|2021-10-07 10:20:00|23741||23708||23741||23684||12
1633602300000|2021-10-07 10:25:00|23728|23654|23701|23650|23742|23654|23701|23650|28
1633602600000|2021-10-07 10:30:00|23697||23692||23709||23681||4
1633602900000|2021-10-07 10:35:00|23699|23570|23653|23570|23699|23611|23630|23520|107
1633603200000|2021-10-07 10:40:00|23681|23571|23652|23571|23701|23615|23650|23550|27
1633603500000|2021-10-07 10:45:00|23651|23569|23686|23605|23703|23618|23651|23569|0
1633603800000|2021-10-07 10:50:00|23691|23603|23662|23578|23691|23604|23649|23556|50
1633604100000|2021-10-07 10:55:00|23674|23586|23671|23598|23674|23611|23628|23548|354
1633604400000|2021-10-07 11:00:00|23658|23593|23913|23845|23913|23852|23610|23501|4639
1633604700000|2021-10-07 11:05:00|23956|23846|24000|23913|24068|23978|23956|23800|1939
1633605000000|2021-10-07 11:10:00|23985|23919|23832|23753|23985|23920|23700|23570|2459
1633605300000|2021-10-07 11:15:00|23900|23722|23881|23800|24000|23853|23823|23722|791
1633605600000|2021-10-07 11:20:00|23882|23801|23940|23856|23965|23885|23880|23801|1253
1633605900000|2021-10-07 11:25:00|23942|23857|23980|23950|23980|23961|23931|23811|1614
1633606200000|2021-10-07 11:30:00|23950|23815|23939|23912|23950|23924|23939|23811|1861
1633606500000|2021-10-07 11:35:00|23950|23894|24090|24005|24090|24050|23950|23894|1579
1633606800000|2021-10-07 11:40:00|24080|24000|24100|24080|24100|24080|24063|24000|668
1633607100000|2021-10-07 11:45:00|24140|24076|24098|24023|24300|24151|24088|24008|2334
1633607400000|2021-10-07 11:50:00|24096|24024|24100|24041|24300|24100|24088|23855|768
1633607700000|2021-10-07 11:55:00|24090|24033|24100|24030|24100|24045|24040|23855|1005
1633608000000|2021-10-07 12:00:00|24090|24015|24090|24047|24090|24067|24075|23879|350
1633608300000|2021-10-07 12:05:00|24080|24010|24295|24215|24297|24215|24070|23986|2120
1633608600000|2021-10-07 12:10:00|24294|24250|24401|24320|24425|24386|24236|24100|5683
1633608900000|2021-10-07 12:15:00|24400|24316|24430|24350|24666|24472|24364|24260|4755
1633609200000|2021-10-07 12:20:00|24400|24351|24380|24331|24430|24351|24380|24260|1727
1633609500000|2021-10-07 12:25:00|24400|24343|24325|24280|24425|24380|24325|24280|2210
1633609800000|2021-10-07 12:30:00|24350|24288|24400|24366|24425|24375|24350|24280|2954
1633610100000|2021-10-07 12:35:00|24390|24350|24365|24290|24400|24366|24365|24287|1648
1633610400000|2021-10-07 12:40:00|24385|24297|24399|24300|24400|24358|24385|24280|1423
1633610700000|2021-10-07 12:45:00|24396|24299|24336|24260|24396|24322|24321|24260|1624
1633611000000|2021-10-07 12:50:00|24302|24133|24205|24081|24385|24200|24143|24010|3488
1633611300000|2021-10-07 12:55:00|24202|24010|24300|23921|24300|24123|24028|23900|5511
1633611600000|2021-10-07 13:00:00|24133|23900|24098|24000|24300|24088|24043|23900|3088
1633611900000|2021-10-07 13:05:00|24100|24058|24100|24000|24100|24075|24088|24000|2790
1633612200000|2021-10-07 13:10:00|24050|24050|24100|24000|24100|24050|24050|24000|1293
1633612500000|2021-10-07 13:15:00|24036|23965|24000|23921|24036|23965|23987|23900|1264
1633612800000|2021-10-07 13:20:00|23997|23900|23988|23900|24275|23921|23950|23900|806
1633613100000|2021-10-07 13:25:00|23953|23866|23600|23571|23987|23878|23600|23520|14565
1633613400000|2021-10-07 13:30:00|23599|23520|23828|23745|23828|23745|23310|23200|50656
1633613700000|2021-10-07 13:35:00|23850|23751|24087|24028|24237|24183|23849|23751|52291
1633614000000|2021-10-07 13:40:00|24088|24027|24299|24250|24474|24409|23955|23915|43300
1633614300000|2021-10-07 13:45:00|24330|24251|24086|24021|24344|24309|23999|23924|23495
1633614600000|2021-10-07 13:50:00|24084|24045|24083|24017|24267|24215|24006|24000|15567
1633614900000|2021-10-07 13:55:00|24068|24018|24119|24084|24200|24111|24012|23955|14895
1633615200000|2021-10-07 14:00:00|24137|24075|24280|24227|24344|24305|24078|24013|24429
1633615500000|2021-10-07 14:05:00|24300|24250|24450|24424|24550|24493|24288|24245|34885
1633615800000|2021-10-07 14:10:00|24471|24429|24465|24401|24540|24521|24399|24340|17944
1633616100000|2021-10-07 14:15:00|24440|24400|24520|24500|24531|24516|24416|24375|17181
1633616400000|2021-10-07 14:20:00|24519|24501|24450|24409|24550|24512|24416|24367|27373
1633616700000|2021-10-07 14:25:00|24449|24388|24490|24451|24520|24500|24422|24368|11170
1633617000000|2021-10-07 14:30:00|24484|24453|24578|24542|24582|24544|24436|24400|14343
1633617300000|2021-10-07 14:35:00|24582|24548|24800|24771|24800|24782|24538|24504|24309
1633617600000|2021-10-07 14:40:00|24790|24772|24738|24700|24790|24772|24697|24678|4499
1633617900000|2021-10-07 14:45:00|24723|24699|24860|24801|24866|24828|24701|24671|12028
1633618200000|2021-10-07 14:50:00|24849|24805|24856|24811|24866|24838|24723|24695|17005
1633618500000|2021-10-07 14:55:00|24850|24835|25049|25019|25136|25087|24850|24812|29494
1633618800000|2021-10-07 15:00:00|25057|25026|25145|25101|25162|25128|25041|25006|17469
1633619100000|2021-10-07 15:05:00|25143|25100|25123|25089|25268|25232|25078|25033|49636
1633619400000|2021-10-07 15:10:00|25122|25071|25135|25101|25195|25126|25030|25000|19278
1633619700000|2021-10-07 15:15:00|25129|25106|25160|25110|25249|25219|25129|25106|14006
1633620000000|2021-10-07 15:20:00|25159|25126|24941|24905|25159|25126|24929|24905|12156
1633620300000|2021-10-07 15:25:00|24940|24901|24916|24882|25000|24971|24871|24804|16563
1633620600000|2021-10-07 15:30:00|24898|24865|24859|24824|24941|24932|24812|24802|12380
1633620900000|2021-10-07 15:35:00|24835|24804|24985|24951|24987|24951|24805|24785|35761
1633621200000|2021-10-07 15:40:00|24984|24954|24917|24907|24984|24954|24917|24878|32874
1633621500000|2021-10-07 15:45:00|24920|24909|24944|24911|24970|24950|24915|24878|31670
1633621800000|2021-10-07 15:50:00|24941|24910|25065|25010|25068|25011|24937|24903|13277
1633622100000|2021-10-07 15:55:00|25050|25011|24964|24930|25056|25030|24964|24930|9818
1633622400000|2021-10-07 16:00:00|24939|24920|24908|24868|24939|24920|24859|24850|13149
1633622700000|2021-10-07 16:05:00|24900|24871|24881|24840|24928|24900|24881|24839|12140
1633623000000|2021-10-07 16:10:00|24880|24841|24811|24775|24880|24841|24785|24760|7056
1633623300000|2021-10-07 16:15:00|24807|24776|24833|24801|24857|24838|24749|24733|5514
1633623600000|2021-10-07 16:20:00|24840|24810|24966|24928|24966|24928|24810|24801|5139
1633623900000|2021-10-07 16:25:00|24965|24929|24910|24875|24965|24931|24906|24875|2270
1633624200000|2021-10-07 16:30:00|24909|24854|24950|24915|24950|24931|24879|24854|6446
1633624500000|2021-10-07 16:35:00|24944|24920|25039|25017|25050|25030|24943|24920|10424
1633624800000|2021-10-07 16:40:00|25038|25018|25039|25013|25088|25070|25011|24980|9397
1633625100000|2021-10-07 16:45:00|25038|25010|25019|25001|25039|25018|25010|24970|2655
1633625400000|2021-10-07 16:50:00|25015|25000|25033|25010|25034|25017|24971|24936|20431
1633625700000|2021-10-07 16:55:00|25032|25012|25000|24972|25048|25027|24989|24955|11085
1633626000000|2021-10-07 17:00:00|24999|24971|24869|24842|24999|24977|24829|24804|7317
1633626300000|2021-10-07 17:05:00|24868|24816|24748|24727|24868|24836|24737|24713|6706
1633626600000|2021-10-07 17:10:00|24749|24728|24763|24718|24809|24786|24739|24713|3250
1633626900000|2021-10-07 17:15:00|24761|24720|24813|24759|24814|24803|24750|24715|2969
1633627200000|2021-10-07 17:20:00|24798|24760|24830|24783|24850|24812|24784|24756|5000
1633627500000|2021-10-07 17:25:00|24812|24782|24836|24802|24879|24852|24786|24765|12543
1633627800000|2021-10-07 17:30:00|24834|24804|24865|24804|24869|24837|24812|24800|3263
1633628100000|2021-10-07 17:35:00|24864|24818|24846|24822|24864|24822|24793|24765|3787
1633628400000|2021-10-07 17:40:00|24847|24821|24868|24823|24876|24850|24843|24821|1032
1633628700000|2021-10-07 17:45:00|24865|24829|24941|24887|24985|24936|24855|24829|5197
1633629000000|2021-10-07 17:50:00|24929|24891|24897|24872|24932|24894|24897|24871|1400
1633629300000|2021-10-07 17:55:00|24900|24875|24974|24928|24975|24928|24885|24861|5048
1633629600000|2021-10-07 18:00:00|24970|24940|24877|24850|24970|24940|24869|24848|2262
1633629900000|2021-10-07 18:05:00|24875|24852|24822|24795|24900|24869|24822|24795|3715
1633630200000|2021-10-07 18:10:00|24819|24792|24837|24794|24841|24794|24782|24763|2133
1633630500000|2021-10-07 18:15:00|24836|24795|24828|24783|24852|24820|24788|24764|2130
1633630800000|2021-10-07 18:20:00|24818|24766|24798|24767|24818|24777|24757|24740|6400
1633631100000|2021-10-07 18:25:00|24824|24771|24761|24710|24826|24791|24731|24705|5978
1633631400000|2021-10-07 18:30:00|24756|24723|24737|24702|24756|24728|24686|24658|1325
1633631700000|2021-10-07 18:35:00|24734|24700|24785|24744|24785|24744|24725|24700|2174
1633632000000|2021-10-07 18:40:00|24783|24759|24758|24742|24795|24769|24758|24737|1000
1633632300000|2021-10-07 18:45:00|24757|24744|24854|24826|24859|24826|24750|24714|3933
1633632600000|2021-10-07 18:50:00|24877|24834|24770|24741|24877|24845|24769|24723|2563
1633632900000|2021-10-07 18:55:00|24796|24748|24790|24748|24813|24786|24783|24742|1779
1633633200000|2021-10-07 19:00:00|24784|24749|24823|24788|24841|24812|24782|24749|2400
1633633500000|2021-10-07 19:05:00|24822|24790|24821|24806|24848|24806|24800|24749|5200
1633633800000|2021-10-07 19:10:00|24820|24807|24792|24762|24820|24807|24792|24761|3224
1633634100000|2021-10-07 19:15:00|24791|24763|24799|24772|24814|24788|24760|24734|3651
1633634400000|2021-10-07 19:20:00|24798|24749|24750|24729|24799|24769|24739|24723|2541
1633634700000|2021-10-07 19:25:00|24749|24730|24767|24735|24821|24794|24748|24723|5935
1633635000000|2021-10-07 19:30:00|24766|24740|24774|24758|24796|24762|24744|24722|8549
1633635300000|2021-10-07 19:35:00|24773|24757|24723|24702|24779|24757|24723|24700|6741
1633635600000|2021-10-07 19:40:00|24717|24701|24644|24605|24717|24719|24621|24600|13375
1633635900000|2021-10-07 19:45:00|24638|24630|24663|24644|24684|24661|24631|24611|7678
1633636200000|2021-10-07 19:50:00|24655|24645|24649|24606|24664|24645|24599|24580|36999
1633636500000|2021-10-07 19:55:00|24647|24603|24677|24654|24684|24663|24609|24600|44838
1633636800000|2021-10-07 20:00:00|24687|24646|24800|24600|24850|24677|24687|24570|36576
1633637100000|2021-10-07 20:05:00|24780|24609|24748|24609|24780|24609|24748|24609|200
1633637700000|2021-10-07 20:15:00|24700||24735||24735||24700||60
1633638000000|2021-10-07 20:20:00||24616||24609||24620||24609|28
1633638300000|2021-10-07 20:25:00|||||||||9
1633638600000|2021-10-07 20:30:00|24740|24658|24740|24658|24740|24658|24740|24658|20
1633638900000|2021-10-07 20:35:00|24670|24656|24740|24656|24740|24656|24660|24656|247
1633639500000|2021-10-07 20:45:00|24716|24661|24716|24661|24716|24661|24716|24661|66
1633640100000|2021-10-07 20:55:00|||||||||4
1633640700000|2021-10-07 21:05:00|24700|24670|24700|24670|24700|24670|24700|24670|1
1633641000000|2021-10-07 21:10:00|24740|24680|24740|24700|24740|24700|24740|24680|311
1633641300000|2021-10-07 21:15:00||24680||24680||24680||24680|11
1633642200000|2021-10-07 21:30:00|||||||||24
1633642500000|2021-10-07 21:35:00|||||||||1
1633642800000|2021-10-07 21:40:00|||||||||1
1633643100000|2021-10-07 21:45:00|||||||||1
1633643400000|2021-10-07 21:50:00||24700||24700||24700||24700|263
1633643700000|2021-10-07 21:55:00|||||||||66
1633644000000|2021-10-07 22:00:00|||||||||20
1633644600000|2021-10-07 22:10:00|||||||||238
1633644900000|2021-10-07 22:15:00|||||||||1127
1633645200000|2021-10-07 22:20:00|24800|24720|24800|24720|24800|24720|24800|24720|0
1633645500000|2021-10-07 22:25:00|||||||||100
1633645800000|2021-10-07 22:30:00|24850|24780|24900|24800|24900|24890|24850|24700|1446
1633646100000|2021-10-07 22:35:00|||||||||42
1633646400000|2021-10-07 22:40:00|||||||||74
1633646700000|2021-10-07 22:45:00||24850||24820||24876||24820|2
1633647000000|2021-10-07 22:50:00|24942|24886|24942|24820|24942|24886|24942|24820|348
1633647300000|2021-10-07 22:55:00|24900||24900||24900||24900||44
1633647900000|2021-10-07 23:05:00|||||||||200
1633648200000|2021-10-07 23:10:00|||||||||3
1633648500000|2021-10-07 23:15:00|24840||24840||24840||24840||50
1633648800000|2021-10-07 23:20:00|24834|24830|24900|24830|24900|24830|24834|24830|300
1633649100000|2021-10-07 23:25:00|24942|24900|24942|24900|24942|24900|24942|24900|500
1633649400000|2021-10-07 23:30:00||24899||24900||24900||24890|208
1633649700000|2021-10-07 23:35:00||24830||24840||24840||24830|40
1633650000000|2021-10-07 23:40:00|||||||||33
1633650300000|2021-10-07 23:45:00||24850||24850||24850||24850|52
1633650600000|2021-10-07 23:50:00||24830||24835||24835||24830|22
1633650900000|2021-10-07 23:55:00|24990|24845|24990|24830|24990|24900|24990|24830|176
1633680000000|2021-10-08 08:00:00|24935|24839|24902|24830|25200|25000|24902|24694|400
1633680300000|2021-10-08 08:05:00|25200|24850|24926|24830|25200|24865|24881|24830|283
1633680600000|2021-10-08 08:10:00|24924||24903||24924||24892||0
1633680900000|2021-10-08 08:15:00|24907|24880|24897|24830|24925|24880|24864|24830|280
1633681200000|2021-10-08 08:20:00|24896||24917||24918||24838||104
1633681500000|2021-10-08 08:25:00|24924|24832|24929|24854|24932|24854|24902|24832|1
1633681800000|2021-10-08 08:30:00|24923|24860|25037|24949|25200|24953|24921|24860|15
1633682100000|2021-10-08 08:35:00|25036|24950|25015|24921|25046|24950|24980|24860|193
1633682400000|2021-10-08 08:40:00|25017|24922|25018|24911|25200|24931|24959|24860|623
1633682700000|2021-10-08 08:45:00|25027|24913|25021|24933|25066|24988|24994|24860|80
1633683000000|2021-10-08 08:50:00|25029|24922|24979|24885|25030|24931|24975|24884|108
1633683300000|2021-10-08 08:55:00|24976|24884|24949|24880|25200|24892|24927|24860|114
1633683600000|2021-10-08 09:00:00|24958|24888|24983|24898|24987|24898|24926|24880|134
1633683900000|2021-10-08 09:05:00|24979|24887|24946|24880|24987|24887|24932|24880|40
1633684200000|2021-10-08 09:10:00|24945||24921||24945||24921||47
1633684500000|2021-10-08 09:15:00|24909|24860|24885|24830|24909|24860|24849|24830|551
1633684800000|2021-10-08 09:20:00|24896|24832|24928|24850|25200|24912|24872|24830|525
1633685100000|2021-10-08 09:25:00|24927|24863|24992|24905|24992|24905|24927|24850|26
1633685400000|2021-10-08 09:30:00|24986|24891|24978|24887|24989|24891|24930|24850|0
1633685700000|2021-10-08 09:35:00|24972|24863|24963|24876|25023|24932|24951|24860|3
1633686000000|2021-10-08 09:40:00|24986|24887|24992|24919|25017|24931|24983|24851|125
1633686300000|2021-10-08 09:45:00|24991|24916|24989|24920|24994|24927|24989|24915|0
1633686600000|2021-10-08 09:50:00|25029|24919|25058|24952|25200|24989|24998|24851|143
1633686900000|2021-10-08 09:55:00|25059|24953|25042|24966|25068|24966|25015|24919|22
1633687200000|2021-10-08 10:00:00|25030|24947|25007|24927|25030|24947|25005|24916|0
1633687500000|2021-10-08 10:05:00|25013|24941|25005|24927|25060|24976|24983|24927|101
1633687800000|2021-10-08 10:10:00|25028|24930|25019|24927|25200|24956|24968|24927|244
1633688100000|2021-10-08 10:15:00|25012||24984||25012||24984||0
1633688400000|2021-10-08 10:20:00|24983|24851|24945|24866|25200|24895|24865|24794|765
1633688700000|2021-10-08 10:25:00|24935||24938||24944||24927||25
1633689000000|2021-10-08 10:30:00|24935|24875|24982|24910|25200|24928|24923|24875|235
1633689300000|2021-10-08 10:35:00|24978|24919|25056|25000|25062|25000|24978|24910|1
1633689600000|2021-10-08 10:40:00|25050||25200||25200||25049||43
1633689900000|2021-10-08 10:45:00|25068||25200||25200||25057||0
1633690200000|2021-10-08 10:50:00|25150||25150||25150||25150||0
1633690500000|2021-10-08 10:55:00|||||||||10
1633690800000|2021-10-08 11:00:00|25056|25001|25150|24990|25200|25020|25045|24990|2762
1633691100000|2021-10-08 11:05:00|25096|25008|25050|24990|25112|25013|25050|24990|55
1633691400000|2021-10-08 11:10:00|25047|24977|25094|25025|25150|25025|25047|24875|903
1633691700000|2021-10-08 11:15:00|25150|25000|25106|25020|25150|25053|25096|24950|144
1633692000000|2021-10-08 11:20:00|25103|25021|25117|25069|25119|25075|25103|25021|0
1633692300000|2021-10-08 11:25:00|25115|25032|25110|25041|25119|25043|25100|25020|91
1633692600000|2021-10-08 11:30:00|25127|25043|25090|25026|25134|25050|25090|25025|37
1633692900000|2021-10-08 11:35:00|25074|25027|25104|25015|25120|25033|25034|25000|231
1633693200000|2021-10-08 11:40:00|25106|25017|25119|25039|25130|25044|25106|25012|13
1633693500000|2021-10-08 11:45:00|25130|25052|25130|25061|25130|25076|25130|25052|65
1633693800000|2021-10-08 11:50:00|25147|25062|25148|25099|25152|25099|25147|25062|69
1633694100000|2021-10-08 11:55:00|25159||25125||25159||25125||0
1633694400000|2021-10-08 12:00:00|25114|25018|25125|25039|25125|25039|25097|25018|512
1633694700000|2021-10-08 12:05:00|25117|25043|25125|25076|25125|25100|25117|25043|51
1633695000000|2021-10-08 12:10:00|25120|25077|25120|25060|25120|25100|25097|25040|1618
1633695300000|2021-10-08 12:15:00|25142|25072|25150|25116|25150|25116|25142|25072|144
1633695600000|2021-10-08 12:20:00|25149|25124|25149|25081|25149|25124|25149|25018|457
1633695900000|2021-10-08 12:25:00|25141|25091|25149|25075|25149|25091|25140|25075|139
1633696200000|2021-10-08 12:30:00|25148|25120|25258|25175|25297|25200|25097|25018|4294
1633696500000|2021-10-08 12:35:00|25246|25185|25383|25275|25466|25323|25234|25185|2187
1633696800000|2021-10-08 12:40:00|25380|25322|25320|25239|25380|25325|25320|25215|1260
1633697100000|2021-10-08 12:45:00|25319|25236|25250|25157|25320|25290|25244|25125|3328
1633697400000|2021-10-08 12:50:00|25240|25200|25250|25209|25250|25209|25200|25135|798
1633697700000|2021-10-08 12:55:00|25238|25196|25250|25200|25250|25208|25238|25184|460
1633698000000|2021-10-08 13:00:00||25220||25220||25220||25200|515
1633698300000|2021-10-08 13:05:00||25226||25220||25226||25220|846
1633698600000|2021-10-08 13:10:00|25289|25230|25300|25250|25300|25250|25289|25230|906
1633698900000|2021-10-08 13:15:00|25292|25258|25300|25252|25300|25263|25292|25220|1402
1633699200000|2021-10-08 13:20:00|25290|25220|25265|25200|25300|25243|25265|25100|1768
1633699500000|2021-10-08 13:25:00|25300|25253|25298|25200|25338|25263|25250|25200|3771
1633699800000|2021-10-08 13:30:00|25277|25210|25486|25400|25791|25756|25139|25060|80615
1633700100000|2021-10-08 13:35:00|25485|25401|25168|25100|25630|25595|25093|25060|45531
1633700400000|2021-10-08 13:40:00|25179|25101|24951|24889|25179|25102|24869|24833|46257
1633700700000|2021-10-08 13:45:00|24950|24902|24993|24956|25000|24956|24749|24700|35761
1633701000000|2021-10-08 13:50:00|24989|24954|25145|25102|25185|25131|24930|24868|39746
1633701300000|2021-10-08 13:55:00|25156|25101|25036|25001|25200|25150|24971|24940|14745
1633701600000|2021-10-08 14:00:00|25046|25002|25168|25126|25200|25183|25040|25002|17593
1633701900000|2021-10-08 14:05:00|25193|25135|25037|25003|25196|25147|24995|24956|12045
1633702200000|2021-10-08 14:10:00|25036|25010|24816|24761|25037|25010|24740|24732|25852
1633702500000|2021-10-08 14:15:00|24824|24784|24850|24817|24941|24902|24785|24758|9819
1633702800000|2021-10-08 14:20:00|24854|24808|24488|24469|24854|24827|24488|24461|22995
1633703100000|2021-10-08 14:25:00|24486|24473|24643|24600|24658|24621|24486|24464|11451
1633703400000|2021-10-08 14:30:00|24635|24601|24531|24465|24660|24618|24478|24408|14779
1633703700000|2021-10-08 14:35:00|24527|24470|24460|24418|24569|24528|24454|24410|10075
1633704000000|2021-10-08 14:40:00|24438|24401|24448|24415|24465|24439|24350|24302|13646
1633704300000|2021-10-08 14:45:00|24444|24416|24381|24338|24510|24478|24381|24338|12411
1633704600000|2021-10-08 14:50:00|24389|24355|24556|24504|24586|24561|24379|24349|16285
1633704900000|2021-10-08 14:55:00|24555|24526|24632|24592|24660|24619|24555|24526|10330
1633705200000|2021-10-08 15:00:00|24625|24594|24700|24633|24759|24735|24625|24594|9633
1633705500000|2021-10-08 15:05:00|24693|24666|24886|24849|24886|24849|24686|24637|24623
1633705800000|2021-10-08 15:10:00|24875|24850|24900|24866|24950|24940|24852|24813|10208
1633706100000|2021-10-08 15:15:00|24899|24867|24894|24862|24905|24889|24820|24818|8939
1633706400000|2021-10-08 15:20:00|24887|24850|24775|24760|24887|24851|24723|24693|14607
1633706700000|2021-10-08 15:25:00|24774|24750|24782|24765|24800|24783|24770|24728|2250
1633707000000|2021-10-08 15:30:00|24800|24774|24670|24635|24800|24774|24670|24633|3100
1633707300000|2021-10-08 15:35:00|24667|24641|24818|24799|24860|24810|24665|24641|6452
1633707600000|2021-10-08 15:40:00|24817|24800|24687|24646|24817|24800|24687|24646|2844
1633707900000|2021-10-08 15:45:00|24681|24638|24657|24626|24689|24664|24638|24611|4705
1633708200000|2021-10-08 15:50:00|24651|24602|24641|24616|24671|24645|24620|24602|3323
1633708500000|2021-10-08 15:55:00|24655|24633|24682|24664|24683|24669|24631|24611|3350
1633708800000|2021-10-08 16:00:00|24683|24665|24730|24696|24735|24707|24675|24664|8385
1633709100000|2021-10-08 16:05:00|24710|24673|24711|24688|24737|24723|24710|24673|800
1633709400000|2021-10-08 16:10:00|24705|24687|24695|24665|24711|24688|24658|24619|2194
1633709700000|2021-10-08 16:15:00|24694|24672|24717|24688|24767|24714|24694|24672|5159
1633710000000|2021-10-08 16:20:00|24715|24694|24774|24736|24775|24736|24699|24658|9327
1633710300000|2021-10-08 16:25:00|24778|24750|24787|24759|24850|24824|24777|24722|8200
1633710600000|2021-10-08 16:30:00|24786|24755|24749|24710|24786|24755|24724|24694|3411
1633710900000|2021-10-08 16:35:00|24752|24716|24791|24762|24792|24762|24752|24716|4412
1633711200000|2021-10-08 16:40:00|24792|24763|24950|24910|24950|24922|24792|24763|13751
1633711500000|2021-10-08 16:45:00|24949|24917|24938|24900|24950|24917|24896|24875|5251
1633711800000|2021-10-08 16:50:00|24919|24875|24902|24850|24919|24900|24858|24827|3503
1633712100000|2021-10-08 16:55:00|24896|24862|24836|24786|24896|24863|24836|24786|1646
1633712400000|2021-10-08 17:00:00|24833|24791|24798|24762|24833|24820|24793|24749|3616
1633712700000|2021-10-08 17:05:00|24793|24764|24717|24686|24793|24765|24697|24656|6153
1633713000000|2021-10-08 17:10:00|24716|24687|24744|24715|24756|24719|24716|24686|1011
1633713300000|2021-10-08 17:15:00|24743|24713|24680|24640|24743|24713|24657|24640|3174
1633713600000|2021-10-08 17:20:00|24678|24641|24669|24649|24678|24649|24668|24640|180
1633713900000|2021-10-08 17:25:00|24672|24650|24659|24630|24689|24661|24659|24630|4379
1633714200000|2021-10-08 17:30:00|24631|24610|24672|24636|24673|24636|24630|24603|1400
1633714500000|2021-10-08 17:35:00|24675|24625|24659|24630|24675|24641|24658|24622|520
1633714800000|2021-10-08 17:40:00|24658|24632|24647|24623|24658|24636|24646|24611|3511
1633715100000|2021-10-08 17:45:00|24662|24624|24690|24662|24740|24693|24662|24624|2800
1633715400000|2021-10-08 17:50:00|24715|24667|24736|24698|24737|24701|24680|24651|3737
1633715700000|2021-10-08 17:55:00|24727|24699|24703|24675|24788|24741|24703|24675|4097
1633716000000|2021-10-08 18:00:00|24700|24676|24724|24695|24743|24715|24693|24661|3330
1633716300000|2021-10-08 18:05:00|24722|24694|24632|24604|24750|24728|24611|24573|18837
1633716600000|2021-10-08 18:10:00|24629|24602|24582|24563|24629|24602|24571|24559|6407
1633716900000|2021-10-08 18:15:00|24580|24550|24587|24558|24600|24563|24544|24506|4488
1633717200000|2021-10-08 18:20:00|24586|24557|24626|24585|24645|24603|24583|24557|1200
1633717500000|2021-10-08 18:25:00|24631|24603|24671|24645|24693|24656|24623|24584|6515
1633717800000|2021-10-08 18:30:00|24670|24646|24684|24650|24725|24696|24658|24626|10572
1633718100000|2021-10-08 18:35:00|24683|24657|24739|24725|24739|24725|24676|24647|11346
1633718400000|2021-10-08 18:40:00|24737|24710|24781|24766|24781|24766|24722|24688|10668
1633718700000|2021-10-08 18:45:00|24780|24744|24787|24760|24788|24775|24774|24727|1350
1633719000000|2021-10-08 18:50:00|24785|24759|24697|24662|24785|24759|24668|24660|4657
1633719300000|2021-10-08 18:55:00|24696|24664|24689|24665|24696|24665|24684|24660|679
1633719600000|2021-10-08 19:00:00|24700|24666|24719|24696|24719|24696|24688|24666|6827
1633719900000|2021-10-08 19:05:00|24718|24697|24730|24698|24740|24715|24703|24670|2644
1633720200000|2021-10-08 19:10:00|24729|24685|24759|24727|24761|24734|24710|24681|1621
1633720500000|2021-10-08 19:15:00|24750|24734|24770|24743|24788|24766|24750|24727|4724
1633720800000|2021-10-08 19:20:00|24784|24750|24747|24718|24799|24783|24719|24700|6292
1633721100000|2021-10-08 19:25:00|24737|24708|24709|24693|24747|24709|24704|24686|1450
1633721400000|2021-10-08 19:30:00|24710|24699|24686|24654|24734|24709|24660|24641|22466
1633721700000|2021-10-08 19:35:00|24685|24660|24589|24563|24685|24661|24573|24533|6612
1633722000000|2021-10-08 19:40:00|24585|24564|24600|24569|24605|24594|24573|24550|5683
1633722300000|2021-10-08 19:45:00|24588|24568|24546|24526|24600|24569|24527|24507|6781
1633722600000|2021-10-08 19:50:00|24544|24525|24580|24552|24597|24582|24508|24499|19712
1633722900000|2021-10-08 19:55:00|24582|24556|24569|24568|24600|24590|24568|24551|19588
1633723200000|2021-10-08 20:00:00|24595|24561|24593|24553|24596|24561|24593|24490|24690
1633723500000|2021-10-08 20:05:00||24490||24490||24490||24490|184
1633723800000|2021-10-08 20:10:00|24575|24400|24595|24400|24595|24480|24575|24400|467
1633724700000|2021-10-08 20:25:00|24576|24475|24595|24400|24595|24500|24576|24400|400
1633725000000|2021-10-08 20:30:00|||||||||13
1633725600000|2021-10-08 20:40:00|||||||||31
1633726200000|2021-10-08 20:50:00|||||||||1
1633726500000|2021-10-08 20:55:00|||||||||63
1633939200000|2021-10-11 08:00:00|24558|24485|24556|24500|24590|24502|24500|24480|253
1633939500000|2021-10-11 08:05:00|24555|24483|24524|24460|24555|24483|24500|24000|278
1633939800000|2021-10-11 08:10:00|24548|24461|24498|24416|24548|24463|24498|24415|60
1633940100000|2021-10-11 08:15:00|24480|24400|24404|24345|24480|24402|24395|24000|462
1633940400000|2021-10-11 08:20:00|24398|24315|24298|24216|24624|24315|24298|24000|85
1633940700000|2021-10-11 08:25:00|24297|24208|24459|24373|24695|24374|24294|24000|711
1633941000000|2021-10-11 08:30:00|24458|24374|24451|24355|24488|24414|24446|24000|165
1633941300000|2021-10-11 08:35:00|24450|24348|24374|24291|24450|24352|24361|24000|143
1633941600000|2021-10-11 08:40:00|24366|24267|24348|24258|24400|24313|24274|24000|378
1633941900000|2021-10-11 08:45:00|24349|24272|24338|24256|24371|24274|24297|24000|1
1633942200000|2021-10-11 08:50:00|24337|24289|24322|24295|24399|24301|24322|24289|19
1633942500000|2021-10-11 08:55:00|24358|24312|24397|24312|24400|24312|24358|24312|323
1633942800000|2021-10-11 09:00:00|24396|24315|24400|24326|24400|24326|24396|24315|200
1633943100000|2021-10-11 09:05:00||24325||24312||24326||24312|0
1633943400000|2021-10-11 09:10:00|24381|24359|24400|24324|24400|24359|24381|24314|288
1633943700000|2021-10-11 09:15:00||24334||24342||24345||24332|18
1633944000000|2021-10-11 09:20:00||24352||24344||24354||24342|0
1633944300000|2021-10-11 09:25:00||24343||24336||24344||24336|0
1633944600000|2021-10-11 09:30:00||24338||24321||24339||24317|0
1633944900000|2021-10-11 09:35:00||24341||24339||24346||24337|21
1633945200000|2021-10-11 09:40:00|24399|24344|24396|24312|24400|24347|24396|24312|71
1633945500000|2021-10-11 09:45:00|24400|24321|24400|24348|24400|24370|24356|24312|311
1633945800000|2021-10-11 09:50:00|24399|24335|24400|24340|24400|24340|24398|24335|100
1633946100000|2021-10-11 09:55:00|24399|24360|24400|24361|24400|24361|24396|24360|0
1633946400000|2021-10-11 10:00:00|24397|24340|24400|24370|24400|24370|24388|24340|350
1633946700000|2021-10-11 10:05:00|||||||||80
1633947000000|2021-10-11 10:10:00|24399||24399||24400||24399||50
1633947300000|2021-10-11 10:15:00|24400|24371|24529|24435|24529|24453|24400|24371|952
1633947600000|2021-10-11 10:20:00|24519|24385|24474|24386|24520|24386|24474|24385|4
1633947900000|2021-10-11 10:25:00|24473|24387|24472|24387|24473|24409|24471|24386|0
1633948200000|2021-10-11 10:30:00|24473|24397|24456|24383|24473|24397|24456|24382|0
1633948500000|2021-10-11 10:35:00|24455|24460|24511|24455|24525|24460|24455|24416|368
1633948800000|2021-10-11 10:40:00|24519||24519||24519||24519||3
1633949100000|2021-10-11 10:45:00|24505||24528||24528||24502||0
1633949400000|2021-10-11 10:50:00|24527||24504||24527||24504||30
1633949700000|2021-10-11 10:55:00|24522|24466|24541|24467|24542|24467|24522|24466|0
1633950000000|2021-10-11 11:00:00|24540|24459|24533|24500|24560|24500|24530|24456|138
1633950300000|2021-10-11 11:05:00|24498|24463|24514|24455|24514|24464|24498|24455|100
1633950600000|2021-10-11 11:10:00|24519|24480|24505|24455|25158|24480|24505|24455|347
1633950900000|2021-10-11 11:15:00|24975|24500|24517|24500|24975|24500|24516|24455|401
1633951200000|2021-10-11 11:20:00|24565|24505|24567|24505|24591|24505|24539|24505|0
1633951500000|2021-10-11 11:25:00|24581|24506|24571|24509|24581|24530|24569|24506|575
1633951800000|2021-10-11 11:30:00|24583|24526|24620|24550|24700|24578|24569|24509|628
1633952100000|2021-10-11 11:35:00|24619|24578|24673|24620|24890|24651|24615|24574|1163
1633952400000|2021-10-11 11:40:00|24675|24436|24653|24548|24687|24558|24643|24436|251
1633952700000|2021-10-11 11:45:00|24644|24549|24552|24515|24644|24554|24552|24500|371
1633953000000|2021-10-11 11:50:00|24500|24500|24552|24476|24552|24500|24500|24451|501
1633953300000|2021-10-11 11:55:00|24547|24477|24521|24425|24552|24478|24521|24419|590
1633953600000|2021-10-11 12:00:00|24481|24419|24489|24400|24509|24419|24476|24400|115
1633953900000|2021-10-11 12:05:00|24493|24412|24448|24341|24493|24419|24448|24325|306
1633954200000|2021-10-11 12:10:00|24452|24354|24452|24366|24452|24366|24452|24354|10
1633954500000|2021-10-11 12:15:00|||||||||1
1633954800000|2021-10-11 12:20:00|24479|24400|24497|24406|24501|24406|24479|24400|71
1633955100000|2021-10-11 12:25:00|24505|24408|24500|24400|24505|24413|24500|24400|12
1633955400000|2021-10-11 12:30:00|||||||||95
1633955700000|2021-10-11 12:35:00|24538|24444|24538|24445|24538|24445|24538|24444|18
1633956000000|2021-10-11 12:40:00|24542|24457|24552|24500|24552|24500|24542|24457|626
1633956300000|2021-10-11 12:45:00|24541||24552||24552||24541||15
1633956600000|2021-10-11 12:50:00|24538|24450|24485|24383|24538|24450|24485|24383|855
1633956900000|2021-10-11 12:55:00|24444|24380|24435|24380|24444|24380|24435|24380|12
1633957200000|2021-10-11 13:00:00|24444|24365|24424|24328|24450|24365|24380|24325|1257
1633957500000|2021-10-11 13:05:00|24350|24348|24409|24368|24409|24368|24345|24325|333
1633957800000|2021-10-11 13:10:00|||||||||10
1633958100000|2021-10-11 13:15:00|24425|24370|24417|24370|24425|24370|24417|24370|112
1633958400000|2021-10-11 13:20:00|24418|24305|24400|24317|24422|24324|24400|24305|724
1633958700000|2021-10-11 13:25:00|24382|24280|24400|24295|24600|24366|24341|24280|2910
1633959000000|2021-10-11 13:30:00|24374|24331|24549|24435|24700|24639|24145|24055|33986
1633959300000|2021-10-11 13:35:00|24600|24453|24978|24919|24978|24939|24526|24407|31357
1633959600000|2021-10-11 13:40:00|24962|24897|25020|24931|25044|25000|24828|24800|20169
1633959900000|2021-10-11 13:45:00|24994|24932|24922|24866|25150|25074|24887|24840|18485
1633960200000|2021-10-11 13:50:00|24920|24867|24899|24827|25049|24984|24811|24800|15995
1633960500000|2021-10-11 13:55:00|24889|24862|24888|24826|24950|24900|24835|24800|6102
1633960800000|2021-10-11 14:00:00|24900|24849|24846|24797|24900|24849|24753|24700|7763
1633961100000|2021-10-11 14:05:00|24845|24787|24873|24821|24873|24821|24701|24681|7363
1633961400000|2021-10-11 14:10:00|24890|24823|24898|24836|24980|24944|24866|24802|13625
1633961700000|2021-10-11 14:15:00|24897|24862|24783|24745|24935|24880|24750|24711|6028
1633962000000|2021-10-11 14:20:00|24800|24728|24860|24826|24860|24828|24760|24719|2850
1633962300000|2021-10-11 14:25:00|24858|24825|24730|24667|24859|24825|24717|24666|4480
1633962600000|2021-10-11 14:30:00|24696|24672|24634|24598|24733|24676|24599|24563|14140
1633962900000|2021-10-11 14:35:00|24630|24581|24728|24659|24747|24702|24605|24563|8117
1633963200000|2021-10-11 14:40:00|24729|24692|24761|24721|24790|24765|24699|24643|7022
1633963500000|2021-10-11 14:45:00|24790|24720|24657|24620|24790|24732|24647|24601|4199
1633963800000|2021-10-11 14:50:00|24695|24636|24823|24791|24823|24791|24694|24636|6727
1633964100000|2021-10-11 14:55:00|24820|24771|24815|24758|24890|24875|24790|24740|7956
1633964400000|2021-10-11 15:00:00|24831|24761|24939|24887|24940|24887|24807|24755|2888
1633964700000|2021-10-11 15:05:00|24888|24895|24975|24955|24980|24955|24888|24856|10721
1633965000000|2021-10-11 15:10:00|24979|24939|24911|24886|24980|24940|24885|24868|12710
1633965300000|2021-10-11 15:15:00|24922|24887|24843|24801|24924|24888|24837|24800|1781
1633965600000|2021-10-11 15:20:00|24837|24802|24809|24760|24883|24845|24809|24760|2199
1633965900000|2021-10-11 15:25:00|24808|24777|24772|24742|24810|24780|24758|24736|7168
1633966200000|2021-10-11 15:30:00|24765|24738|24868|24827|24900|24850|24765|24737|11388
1633966500000|2021-10-11 15:35:00|24892|24838|24893|24852|24900|24892|24865|24827|6347
1633966800000|2021-10-11 15:40:00|24900|24854|24882|24854|24910|24900|24880|24854|2638
1633967100000|2021-10-11 15:45:00|24881|24855|24845|24820|24881|24858|24819|24791|1574
1633967400000|2021-10-11 15:50:00|24860|24823|24897|24863|24899|24863|24859|24823|993
1633967700000|2021-10-11 15:55:00|24896|24846|24854|24803|24896|24863|24832|24803|10567
1633968000000|2021-10-11 16:00:00|24851|24822|24826|24790|24883|24847|24826|24790|1220
1633968300000|2021-10-11 16:05:00|24825|24772|24778|24751|24826|24775|24778|24750|1900
1633968600000|2021-10-11 16:10:00|24800|24757|24815|24783|24821|24791|24781|24757|2403
1633968900000|2021-10-11 16:15:00|24816|24785|24823|24801|24860|24812|24808|24776|3796
1633969200000|2021-10-11 16:20:00|24815|24793|24863|24809|24864|24840|24815|24783|1600
1633969500000|2021-10-11 16:25:00|24877|24825|24899|24861|24905|24875|24869|24825|2201
1633969800000|2021-10-11 16:30:00|24894|24859|24861|24812|24895|24860|24840|24808|1265
1633970100000|2021-10-11 16:35:00|24875|24814|24854|24823|24875|24841|24820|24800|2737
1633970400000|2021-10-11 16:40:00|24824|24824|24850|24820|24850|24825|24816|24800|2704
1633970700000|2021-10-11 16:45:00|24821|24821|24861|24837|24888|24863|24815|24802|5412
1633971000000|2021-10-11 16:50:00|24866|24838|24784|24753|24899|24863|24769|24752|8248
1633971300000|2021-10-11 16:55:00|24766|24750|24652|24621|24778|24750|24639|24616|16468
1633971600000|2021-10-11 17:00:00|24682|24623|24617|24590|24696|24655|24608|24586|10297
1633971900000|2021-10-11 17:05:00|24623|24599|24588|24553|24667|24618|24563|24550|8584
1633972200000|2021-10-11 17:10:00|24602|24558|24639|24611|24665|24633|24589|24553|1099
1633972500000|2021-10-11 17:15:00|24638|24609|24631|24610|24658|24639|24616|24600|4203
1633972800000|2021-10-11 17:20:00|24630|24612|24624|24570|24658|24631|24593|24550|6645
1633973100000|2021-10-11 17:25:00|24599|24566|24601|24562|24617|24583|24579|24552|2125
1633973400000|2021-10-11 17:30:00|24589|24563|24620|24588|24620|24611|24567|24552|2785
1633973700000|2021-10-11 17:35:00|24619|24595|24627|24594|24650|24616|24606|24571|2328
1633974000000|2021-10-11 17:40:00|24610|24582|24643|24619|24650|24619|24602|24582|1933
1633974300000|2021-10-11 17:45:00|24642|24618|24568|24536|24642|24618|24543|24516|5406
1633974600000|2021-10-11 17:50:00|24558|24523|24587|24567|24595|24587|24552|24523|2313
1633974900000|2021-10-11 17:55:00|24586|24570|24700|24664|24721|24674|24586|24570|10046
1633975200000|2021-10-11 18:00:00|24693|24666|24679|24655|24703|24695|24671|24645|3300
1633975500000|2021-10-11 18:05:00|24683|24656|24750|24720|24750|24723|24674|24645|3500
1633975800000|2021-10-11 18:10:00|24747|24721|24759|24724|24760|24731|24720|24690|4191
1633976100000|2021-10-11 18:15:00|24760|24725|24723|24699|24779|24755|24723|24699|1900
1633976400000|2021-10-11 18:20:00|24722|24663|24686|24651|24722|24680|24641|24603|6993
1633976700000|2021-10-11 18:25:00|24701|24652|24672|24629|24705|24665|24667|24629|900
1633977000000|2021-10-11 18:30:00|24675|24632|24700|24670|24700|24670|24675|24632|270
1633977300000|2021-10-11 18:35:00|24692|24663|24685|24631|24692|24663|24643|24609|1614
1633977600000|2021-10-11 18:40:00|24669|24615|24692|24662|24692|24662|24667|24615|835
1633977900000|2021-10-11 18:45:00|24691|24661|24697|24653|24700|24665|24669|24625|200
1633978200000|2021-10-11 18:50:00|24694|24654|24708|24668|24736|24677|24664|24610|3166
1633978500000|2021-10-11 18:55:00|24723|24675|24748|24717|24765|24750|24709|24675|6414
1633978800000|2021-10-11 19:00:00|24747|24700|24780|24747|24800|24769|24745|24700|4611
1633979100000|2021-10-11 19:05:00|24779|24750|24704|24653|24779|24750|24690|24647|1676
1633979400000|2021-10-11 19:10:00|24701|24678|24710|24668|24711|24681|24666|24625|600
1633979700000|2021-10-11 19:15:00|24698|24669|24670|24641|24700|24669|24652|24631|3035
1633980000000|2021-10-11 19:20:00|24669|24642|24674|24644|24691|24669|24646|24630|6591
1633980300000|2021-10-11 19:25:00|24669|24630|24663|24636|24706|24685|24663|24630|1822
1633980600000|2021-10-11 19:30:00|24662|24637|24592|24555|24673|24639|24583|24550|12475
1633980900000|2021-10-11 19:35:00|24596|24556|24566|24536|24596|24560|24552|24521|4139
1633981200000|2021-10-11 19:40:00|24563|24533|24432|24410|24564|24555|24432|24407|17752
1633981500000|2021-10-11 19:45:00|24424|24409|24385|24329|24453|24429|24332|24302|20501
1633981800000|2021-10-11 19:50:00|24364|24320|24282|24228|24364|24329|24228|24215|21312
1633982100000|2021-10-11 19:55:00|24290|24242|24302|24279|24339|24325|24281|24242|26456
1633982400000|2021-10-11 20:00:00|24301|24215|24430|24215|24450|24215|24301|24215|24912
1633982700000|2021-10-11 20:05:00|24350|24282|24350|24282|24350|24282|24350|24282|0
1633983000000|2021-10-11 20:10:00|24335|24215|24335|24215|24335|24215|24335|24215|100
1633983300000|2021-10-11 20:15:00|24310|24300|24335|24300|24335|24300|24310|24300|970
1633983600000|2021-10-11 20:20:00|24350|24215|24335|24215|24400|24335|24335|24215|1021
1633983900000|2021-10-11 20:25:00|24330||24330||24330||24330||60
1633984200000|2021-10-11 20:30:00|24400|24299|24400|24299|24400|24299|24400|24299|4
1633984500000|2021-10-11 20:35:00|24329|24300|24329|24300|24329|24300|24329|24300|7
1633984800000|2021-10-11 20:40:00|24400|24329|24390|24300|24400|24329|24390|24300|205
1633985400000|2021-10-11 20:50:00|||||||||15
1633985700000|2021-10-11 20:55:00|24303|24215|24303|24215|24303|24215|24303|24215|10
1633986000000|2021-10-11 21:00:00|24389||24389||24389||24389||48
1633986300000|2021-10-11 21:05:00|24390|24389|24390|24215|24390|24389|24390|24215|1000
1633986600000|2021-10-11 21:10:00||24216||24215||24216||24215|462
1633987200000|2021-10-11 21:20:00|||||||||51
1633987500000|2021-10-11 21:25:00||24350||24350||24350||24350|102
1633987800000|2021-10-11 21:30:00|24544|24390|24544|24390|24544|24390|24544|24390|119
1633988100000|2021-10-11 21:35:00|||||||||2
1633988400000|2021-10-11 21:40:00|24530||24530||24530||24530||22
1633988700000|2021-10-11 21:45:00|24544|24350|24500|24215|24740|24350|24500|24215|100
1633989000000|2021-10-11 21:50:00|||||||||10
1633989300000|2021-10-11 21:55:00|||||||||47
1633989900000|2021-10-11 22:05:00|||||||||10
1633990200000|2021-10-11 22:10:00|||||||||54
1633990500000|2021-10-11 22:15:00||24250||24250||24250||24215|64
1633990800000|2021-10-11 22:20:00||24300||24300||24300||24300|10
1633992600000|2021-10-11 22:50:00|||||||||6
1633992900000|2021-10-11 22:55:00|||||||||15
1633993200000|2021-10-11 23:00:00|24430|24250|24430|24251|24430|24251|24430|24250|0
1633993500000|2021-10-11 23:05:00|||||||||61
1633993800000|2021-10-11 23:10:00|24500|24215|24500|24216|24500|24216|24500|24215|9
1633994400000|2021-10-11 23:20:00||24215||24216||24216||24215|3
1633994700000|2021-10-11 23:25:00|24498||24498||24498||24498||1
1633995000000|2021-10-11 23:30:00|24480||24480||24480||24480||0
1633995300000|2021-10-11 23:35:00|24500||24500||24500||24500||0
1633996200000|2021-10-11 23:50:00||24224||24224||24224||24224|161
1633996500000|2021-10-11 23:55:00||24225||24240||24240||24225|43
1634025600000|2021-10-12 08:00:00|24608|24516|24565|24471|25280|24673|24559|24000|1251
1634025900000|2021-10-12 08:05:00|24564|24201|24461|24355|24625|24426|24348|24000|573
1634026200000|2021-10-12 08:10:00|24488|24395|24468|24378|24625|24501|24397|24000|167
1634026500000|2021-10-12 08:15:00|24624|24393|24410|24324|24624|24394|24387|24291|116
1634026800000|2021-10-12 08:20:00|24409|24326|24604|24507|24625|24531|24408|24300|100
1634027100000|2021-10-12 08:25:00|24603|24508|24601|24516|24613|24516|24581|24492|25
1634027400000|2021-10-12 08:30:00|24604|24518|24489|24405|24604|24519|24489|24000|50
1634027700000|2021-10-12 08:35:00|24515|24428|24532|24449|24593|24506|24515|24428|11
1634028000000|2021-10-12 08:40:00|24525|24450|24417|24336|24625|24451|24407|24000|60
1634028300000|2021-10-12 08:45:00|24475|24376|24495|24427|24500|24427|24475|24376|0
1634028600000|2021-10-12 08:50:00|24459|24100|24453|24383|24482|24398|24374|24000|68
1634028900000|2021-10-12 08:55:00|24479|24358|24438|24363|24479|24383|24416|24353|52
1634029200000|2021-10-12 09:00:00|24447|24366|24459|24384|24500|24436|24434|24359|10
1634029500000|2021-10-12 09:05:00|24469|24398|24458|24383|24500|24423|24456|24378|2
1634029800000|2021-10-12 09:10:00|24476|24386|24468|24393|24500|24408|24448|24376|0
1634030100000|2021-10-12 09:15:00|24479|24394|24487|24421|24528|24432|24466|24300|0
1634030400000|2021-10-12 09:20:00|24507||24469||24507||24469||0
1634030700000|2021-10-12 09:25:00|24462|24422|24469|24399|24499|24422|24448|24300|75
1634031000000|2021-10-12 09:30:00|24478|24393|24455|24381|24600|24394|24421|24380|50
1634031300000|2021-10-12 09:35:00|24467|24399|24451|24380|24489|24404|24451|24380|0
1634031600000|2021-10-12 09:40:00|24488|24381|24467|24428|24494|24436|24467|24381|141
1634031900000|2021-10-12 09:45:00|24499|24436|24447|24380|24499|24436|24447|24380|0
1634032200000|2021-10-12 09:50:00|24459|24381|24462|24383|24477|24394|24446|24380|0
1634032500000|2021-10-12 09:55:00|24505|24386|24469|24402|24505|24415|24428|24380|40
1634032800000|2021-10-12 10:00:00|24480|24403|24474|24401|24625|24430|24428|24380|281
1634033100000|2021-10-12 10:05:00|24492|24402|24481|24429|24526|24440|24477|24402|40
1634033400000|2021-10-12 10:10:00|24493|24430|24468|24396|24625|24465|24468|24395|55
1634033700000|2021-10-12 10:15:00|24507|24397|24423|24380|24507|24437|24423|24380|0
1634034000000|2021-10-12 10:20:00|24457|24385|24477|24405|24498|24416|24442|24385|0
1634034300000|2021-10-12 10:25:00|24507|24380|24509|24447|24546|24454|24488|24380|10
1634034600000|2021-10-12 10:30:00|24512|24429|24523|24451|24542|24451|24499|24419|14
1634034900000|2021-10-12 10:35:00|24583|24469|24560|24480|24597|24505|24516|24429|20
1634035200000|2021-10-12 10:40:00|24578|24481|24479|24406|24625|24521|24479|24403|0
1634035500000|2021-10-12 10:45:00|24501|24424|24479|24408|24574|24474|24460|24400|0
1634035800000|2021-10-12 10:50:00|24491|24400|24488|24401|24495|24405|24455|24400|80
1634036100000|2021-10-12 10:55:00|24487|24404|24452|24400|24494|24405|24452|24400|0
1634036400000|2021-10-12 11:00:00|24457|24386|24697|24623|24887|24644|24430|24300|1557
1634036700000|2021-10-12 11:05:00|24887|24600|24600|24518|24887|24600|24523|24422|425
1634037000000|2021-10-12 11:10:00|24640|24517|24671|24586|24750|24586|24568|24300|290
1634037300000|2021-10-12 11:15:00|24750|24490|24580|24450|24750|24550|24530|24300|723
1634037600000|2021-10-12 11:20:00|24579|24493|24580|24501|24580|24530|24579|24300|116
1634037900000|2021-10-12 11:25:00||24498||24550||24550||24498|146
1634038200000|2021-10-12 11:30:00|24750||24597||24750||24597||28
1634038500000|2021-10-12 11:35:00|24610|24527|24590|24523|24614|24527|24569|24476|20
1634038800000|2021-10-12 11:40:00|24604|24524|24520|24433|24624|24550|24500|24350|1071
1634039100000|2021-10-12 11:45:00|24534|24434|24601|24520|24750|24538|24534|24434|105
1634039400000|2021-10-12 11:50:00|24600|24526|24596|24522|24750|24549|24582|24520|238
1634039700000|2021-10-12 11:55:00|24598|24520|24572|24481|24750|24559|24495|24300|363
1634040000000|2021-10-12 12:00:00|24565||24565||24565||24565||0
1634040300000|2021-10-12 12:05:00|24545|24471|24545|24494|24545|24494|24545|24471|10
1634040600000|2021-10-12 12:10:00|24588|24512|24645|24557|24669|24570|24588|24512|958
1634040900000|2021-10-12 12:15:00|24620|24550|24619|24550|24620|24550|24619|24550|50
1634041200000|2021-10-12 12:20:00|24639|24552|24641|24553|24648|24566|24639|24552|7
1634041800000|2021-10-12 12:30:00|24572|24550|24558|24503|24572|24550|24532|24465|1089
1634042100000|2021-10-12 12:35:00|24553||24547||24610||24545||658
1634042400000|2021-10-12 12:40:00|24537|24350|24536|24455|24610|24455|24455|24300|2259
1634042700000|2021-10-12 12:45:00|24535|24471|24601|24503|24610|24513|24535|24463|1543
1634043000000|2021-10-12 12:50:00|24600|24504|24595|24506|24600|24506|24595|24504|0
1634043300000|2021-10-12 12:55:00|24531|24455|24567|24500|24567|24500|24531|24455|354
1634043900000|2021-10-12 13:05:00|24680|24501|24600|24530|24680|24559|24600|24501|239
1634044200000|2021-10-12 13:10:00|24610|24522|24639|24533|24680|24558|24610|24522|843
1634044500000|2021-10-12 13:15:00|24651|24534|24639|24600|24673|24619|24639|24532|371
1634044800000|2021-10-12 13:20:00|24631|24580|24631|24547|24639|24580|24600|24525|942
1634045100000|2021-10-12 13:25:00|24639|24600|24774|24648|24887|24756|24639|24500|6209
1634045400000|2021-10-12 13:30:00|24755|24525|24849|24762|24850|24773|24436|24400|34379
1634045700000|2021-10-12 13:35:00|24800|24700|24740|24687|24800|24721|24616|24561|12823
1634046000000|2021-10-12 13:40:00|24750|24688|24637|24580|24800|24746|24596|24517|17586
1634046300000|2021-10-12 13:45:00|24620|24531|24601|24555|24649|24620|24386|24302|12815
1634046600000|2021-10-12 13:50:00|24618|24565|24602|24561|24699|24644|24597|24523|5173
1634046900000|2021-10-12 13:55:00|24612|24562|24448|24390|24689|24606|24447|24390|3727
1634047200000|2021-10-12 14:00:00|24446|24386|24507|24477|24557|24524|24406|24350|6636
1634047500000|2021-10-12 14:05:00|24502|24478|24306|24259|24541|24480|24287|24250|9015
1634047800000|2021-10-12 14:10:00|24305|24260|24434|24372|24434|24372|24264|24201|7403
1634048100000|2021-10-12 14:15:00|24426|24398|24322|24273|24500|24463|24258|24202|7434
1634048400000|2021-10-12 14:20:00|24299|24280|24281|24248|24374|24350|24254|24210|10346
1634048700000|2021-10-12 14:25:00|24282|24250|24288|24236|24376|24342|24237|24202|15967
1634049000000|2021-10-12 14:30:00|24273|24237|24135|24105|24273|24237|24130|24100|11880
1634049300000|2021-10-12 14:35:00|24134|24112|24111|24051|24200|24165|24013|24002|12619
1634049600000|2021-10-12 14:40:00|24125|24079|24032|24010|24181|24144|24032|24002|4506
1634049900000|2021-10-12 14:45:00|24046|24026|24160|24125|24171|24134|24045|24023|9333
1634050200000|2021-10-12 14:50:00|24141|24112|24167|24120|24192|24143|24105|24060|7591
1634050500000|2021-10-12 14:55:00|24166|24123|24286|24248|24300|24274|24166|24121|6779
1634050800000|2021-10-12 15:00:00|24273|24250|24300|24261|24395|24362|24266|24226|5972
1634051100000|2021-10-12 15:05:00|24310|24262|24286|24251|24395|24362|24286|24251|6663
1634051400000|2021-10-12 15:10:00|24285|24250|24250|24212|24293|24252|24224|24197|3987
1634051700000|2021-10-12 15:15:00|24256|24222|24245|24213|24282|24224|24200|24154|2014
1634052000000|2021-10-12 15:20:00|24243|24214|24350|24317|24350|24317|24230|24207|5918
1634052300000|2021-10-12 15:25:00|24349|24322|24400|24381|24415|24389|24325|24308|12064
1634052600000|2021-10-12 15:30:00|24399|24352|24369|24345|24432|24397|24357|24313|3746
1634052900000|2021-10-12 15:35:00|24368|24347|24460|24443|24460|24447|24356|24323|3227
1634053200000|2021-10-12 15:40:00|24456|24440|24400|24362|24456|24440|24391|24362|3488
1634053500000|2021-10-12 15:45:00|24380|24345|24450|24419|24450|24429|24380|24345|1200
1634053800000|2021-10-12 15:50:00|24460|24423|24443|24416|24480|24466|24443|24408|1950
1634054100000|2021-10-12 15:55:00|24448|24409|24497|24463|24497|24469|24447|24405|1980
1634054400000|2021-10-12 16:00:00|24500|24469|24580|24565|24582|24565|24497|24469|4904
1634054700000|2021-10-12 16:05:00|24578|24566|24540|24511|24632|24601|24540|24499|9753
1634055000000|2021-10-12 16:10:00|24539|24513|24534|24502|24580|24524|24534|24498|1907
1634055300000|2021-10-12 16:15:00|24545|24509|24591|24557|24605|24564|24545|24509|1925
1634055600000|2021-10-12 16:20:00|24590|24552|24601|24581|24601|24585|24560|24546|5352
1634055900000|2021-10-12 16:25:00|24599|24566|24591|24567|24599|24576|24561|24541|2387
1634056200000|2021-10-12 16:30:00|24593|24563|24520|24489|24637|24614|24519|24477|7980
1634056500000|2021-10-12 16:35:00|24521|24472|24513|24483|24521|24483|24459|24433|7170
1634056800000|2021-10-12 16:40:00|24511|24484|24511|24484|24541|24514|24510|24483|4402
1634057100000|2021-10-12 16:45:00|24500|24487|24541|24523|24549|24523|24500|24483|2320
1634057400000|2021-10-12 16:50:00|24547|24524|24458|24430|24547|24530|24458|24430|5615
1634057700000|2021-10-12 16:55:00|24453|24431|24577|24524|24590|24554|24402|24376|8332
1634058000000|2021-10-12 17:00:00|24568|24526|24599|24575|24610|24592|24567|24526|8592
1634058300000|2021-10-12 17:05:00|24600|24580|24510|24469|24600|24580|24488|24459|2409
1634058600000|2021-10-12 17:10:00|24470|24466|24535|24501|24549|24527|24470|24444|1699
1634058900000|2021-10-12 17:15:00|24534|24500|24562|24542|24564|24542|24516|24485|1000
1634059200000|2021-10-12 17:20:00|24559|24533|24550|24521|24559|24537|24533|24504|1481
1634059500000|2021-10-12 17:25:00|24545|24534|24546|24525|24590|24570|24545|24523|5744
1634059800000|2021-10-12 17:30:00|24545|24516|24569|24540|24570|24548|24512|24488|1450
1634060100000|2021-10-12 17:35:00|24550|24539|24544|24523|24570|24547|24532|24509|2200
1634060400000|2021-10-12 17:40:00|24552|24527|24554|24533|24570|24545|24527|24513|2740
1634060700000|2021-10-12 17:45:00|24552|24528|24568|24536|24570|24544|24525|24501|1186
1634061000000|2021-10-12 17:50:00|24569|24537|24537|24509|24582|24573|24518|24500|6495
1634061300000|2021-10-12 17:55:00|24532|24501|24509|24483|24537|24504|24500|24460|3000
1634061600000|2021-10-12 18:00:00|24508|24470|24564|24532|24565|24533|24470|24450|5017
1634061900000|2021-10-12 18:05:00|24565|24533|24528|24503|24565|24534|24515|24497|2707
1634062200000|2021-10-12 18:10:00|24533|24500|24561|24533|24577|24547|24519|24498|3713
1634062500000|2021-10-12 18:15:00|24560|24531|24563|24537|24590|24564|24523|24498|8392
1634062800000|2021-10-12 18:20:00|24567|24538|24577|24541|24577|24549|24535|24513|1476
1634063100000|2021-10-12 18:25:00|24568|24539|24558|24536|24585|24555|24548|24520|3301
1634063400000|2021-10-12 18:30:00|24563|24540|24539|24519|24563|24541|24528|24508|1100
1634063700000|2021-10-12 18:35:00|24548|24531|24532|24498|24562|24535|24496|24461|5268
1634064000000|2021-10-12 18:40:00|24531|24496|24528|24492|24531|24506|24496|24479|3064
1634064300000|2021-10-12 18:45:00|24527|24494|24538|24519|24540|24519|24514|24493|1151
1634064600000|2021-10-12 18:50:00|24528|24517|24490|24465|24538|24524|24459|24450|3488
1634064900000|2021-10-12 18:55:00|24491|24466|24453|24427|24516|24469|24439|24403|1904
1634065200000|2021-10-12 19:00:00|24439|24428|24421|24403|24497|24460|24421|24403|5733
1634065500000|2021-10-12 19:05:00|24430|24407|24429|24393|24436|24408|24395|24373|2125
1634065800000|2021-10-12 19:10:00|24428|24394|24418|24403|24477|24436|24418|24394|1156
1634066100000|2021-10-12 19:15:00|24417|24402|24385|24363|24418|24403|24351|24326|3495
1634066400000|2021-10-12 19:20:00|24391|24361|24425|24398|24425|24407|24365|24348|2790
1634066700000|2021-10-12 19:25:00|24421|24397|24364|24331|24421|24404|24339|24313|3878
1634067000000|2021-10-12 19:30:00|24349|24327|24415|24396|24419|24396|24349|24327|836
1634067300000|2021-10-12 19:35:00|24414|24398|24407|24391|24444|24412|24389|24357|3889
1634067600000|2021-10-12 19:40:00|24398|24392|24382|24360|24428|24414|24365|24335|5043
1634067900000|2021-10-12 19:45:00|24376|24351|24332|24311|24386|24357|24314|24310|11043
1634068200000|2021-10-12 19:50:00|24340|24312|24374|24360|24384|24363|24317|24304|13682
1634068500000|2021-10-12 19:55:00|24382|24354|24415|24377|24442|24431|24381|24354|28504
1634068800000|2021-10-12 20:00:00|24424|24364|24444|24350|24444|24364|24424|24350|12407
1634069100000|2021-10-12 20:05:00|24648||24600||24648||24600||175
1634069400000|2021-10-12 20:10:00|24599||24598||24599||24598||0
1634069700000|2021-10-12 20:15:00|24597||24597||24597||24597||5
1634070000000|2021-10-12 20:20:00|24550||24450||24550||24450||44
1634070300000|2021-10-12 20:25:00|||||||||262
1634070600000|2021-10-12 20:30:00||24203||24203||24203||24203|0
1634070900000|2021-10-12 20:35:00|24449|24210|24449|24210|24450|24210|24449|24210|51
1634074200000|2021-10-12 21:30:00|24480|24300|24480|24300|24480|24300|24480|24300|9
1634074500000|2021-10-12 21:35:00|||||||||31
1634074800000|2021-10-12 21:40:00||24310||24300||24310||24300|0
1634075100000|2021-10-12 21:45:00||24320||24320||24320||24320|11
1634075400000|2021-10-12 21:50:00|||||||||50
1634075700000|2021-10-12 21:55:00|||||||||2
1634076600000|2021-10-12 22:10:00|||||||||26
1634078400000|2021-10-12 22:40:00|||||||||25
1634079000000|2021-10-12 22:50:00|||||||||5
1634079300000|2021-10-12 22:55:00|24479|24210|24468|24210|24479|24210|24468|24210|57
1634079600000|2021-10-12 23:00:00|||||||||3
1634080500000|2021-10-12 23:15:00|||||||||2
1634080800000|2021-10-12 23:20:00||24321||24210||24321||24210|4
1634082000000|2021-10-12 23:40:00|24466|24320|24465|24320|24466|24320|24383|24320|102
1634082300000|2021-10-12 23:45:00|24399||24399||24399||24399||40
1634082600000|2021-10-12 23:50:00|24379||24379||24379||24379||95
1634082900000|2021-10-12 23:55:00|24432|24210|24480|24210|24480|24210|24432|24210|221
1634112000000|2021-10-13 08:00:00|24493|24402|24468|24383|24551|24468|24461|24353|258
1634112300000|2021-10-13 08:05:00|24466|24381|24488|24396|24491|24403|24458|24369|0
1634112600000|2021-10-13 08:10:00|24486|24397|24538|24451|25107|24512|24484|24397|437
1634112900000|2021-10-13 08:15:00|24559|24452|24628|24536|24628|24536|24518|24300|531
1634113200000|2021-10-13 08:20:00|24626|24528|24566|24487|24626|24529|24566|24300|55
1634113500000|2021-10-13 08:25:00|24543|24463|24507|24426|24543|24463|24507|24420|0
1634113800000|2021-10-13 08:30:00|24502|24300|24508|24415|24520|24433|24479|24300|12
1634114100000|2021-10-13 08:35:00|24507|24412|24519|24441|24529|24453|24507|24412|1
1634114400000|2021-10-13 08:40:00|24518|24443|24593|24514|24594|24514|24518|24437|15
1634114700000|2021-10-13 08:45:00|24583|24300|24600|24539|24600|24574|24571|24300|305
1634115000000|2021-10-13 08:50:00|24695|24541|24627|24553|25000|24600|24627|24497|101
1634115300000|2021-10-13 08:55:00|24620|24541|24550|24479|24630|24554|24550|24175|207
1634115600000|2021-10-13 09:00:00||24480||24486||24503||24480|109
1634115900000|2021-10-13 09:05:00|24549|24487|24550|24500|24550|24502|24549|24175|14
1634116200000|2021-10-13 09:10:00||24501||24477||24524||24175|55
1634116500000|2021-10-13 09:15:00|24549|24469|24549|24473|24549|24482|24549|24465|5
1634116800000|2021-10-13 09:20:00|24550|24471|24488|24427|24550|24471|24488|24424|0
1634117100000|2021-10-13 09:25:00|24482|24428|24506|24431|24522|24441|24480|24427|146
1634117400000|2021-10-13 09:30:00|24505|24432|24510|24437|24550|24439|24499|24175|1
1634117700000|2021-10-13 09:35:00|24519|24438|24550|24500|24550|24500|24518|24435|9
1634118000000|2021-10-13 09:40:00|24549|24468|24500|24418|24549|24468|24500|24417|100
1634118300000|2021-10-13 09:45:00|24497|24419|24487|24420|24513|24432|24487|24419|6
1634118600000|2021-10-13 09:50:00|24485|24421|24469|24390|24487|24422|24461|24175|72
1634118900000|2021-10-13 09:55:00|24477|24391|24503|24441|24550|24441|24450|24390|30
1634119200000|2021-10-13 10:00:00|24496|24175|24444|24389|24504|24390|24444|24175|140
1634119500000|2021-10-13 10:05:00|24443|24390|24499|24415|24504|24420|24443|24175|55
1634119800000|2021-10-13 10:10:00|24492|24400|24489|24397|24492|24402|24470|24393|0
1634120100000|2021-10-13 10:15:00|24500|24405|24500|24410|24500|24415|24483|24396|0
1634120400000|2021-10-13 10:20:00|24498|24402|24498|24409|24500|24410|24483|24399|0
1634120700000|2021-10-13 10:25:00|24502|24410|24490|24403|24514|24423|24483|24401|9
1634121000000|2021-10-13 10:30:00|24489|24404|24501|24415|24549|24433|24407|24175|94
1634121300000|2021-10-13 10:35:00|24510|24416|24504|24424|24550|24460|24499|24412|30
1634121600000|2021-10-13 10:40:00|24501|24425|24502|24416|24550|24427|24467|24374|292
1634121900000|2021-10-13 10:45:00|24501|24396|24475|24395|24501|24396|24475|24392|0
1634122200000|2021-10-13 10:50:00|24476|24396|24520|24440|24522|24440|24476|24396|0
1634122500000|2021-10-13 10:55:00|24516|24433|24507|24434|24516|24434|24507|24433|0
1634122800000|2021-10-13 11:00:00|24499|24413|24542|24462|24550|24480|24499|24413|218
1634123100000|2021-10-13 11:05:00|24550|24479|24527|24462|24550|24479|24527|24462|35
1634123400000|2021-10-13 11:10:00|24526|24473|24550|24495|24550|24495|24523|24473|25
1634123700000|2021-10-13 11:15:00||24500||24500||24500||24500|1
1634124300000|2021-10-13 11:25:00||24502||24513||24513||24500|1
1634124600000|2021-10-13 11:30:00||24514||24513||24514||24502|20
1634124900000|2021-10-13 11:35:00|24583|24524|24600|24537|24646|24576|24583|24500|455
1634125200000|2021-10-13 11:40:00|24610|24550|24610|24548|24610|24550|24610|24538|20
1634125500000|2021-10-13 11:45:00|24609|24527|24572|24501|24610|24530|24572|24495|27
1634125800000|2021-10-13 11:50:00|24578|24498|24610|24518|24610|24518|24561|24495|25
1634126100000|2021-10-13 11:55:00|24608|24520|24580|24548|24610|24548|24580|24502|101
1634126400000|2021-10-13 12:00:00||24541||24541||24543||24532|349
1634126700000|2021-10-13 12:05:00||24545||24541||24547||24539|103
1634127000000|2021-10-13 12:10:00||24542||24547||24547||24533|80
1634127300000|2021-10-13 12:15:00||24521||24523||24533||24521|20
1634127600000|2021-10-13 12:20:00|24579|24506|24579|24506|24579|24506|24579|24506|0
1634127900000|2021-10-13 12:25:00|24576|24509|24580|24515|24580|24525|24576|24509|2
1634128200000|2021-10-13 12:30:00|24574|24508|24540|24495|24580|24537|24540|24495|136
1634128500000|2021-10-13 12:35:00|24574||24543||24574||24543||1
1634128800000|2021-10-13 12:40:00|24533|24462|24449|24395|24543|24462|24449|24395|1039
1634129100000|2021-10-13 12:45:00|24447|24388|24462|24391|24580|24391|24425|24369|30
1634129400000|2021-10-13 12:50:00|24461|24384|24460|24400|24477|24401|24441|24384|33
1634129700000|2021-10-13 12:55:00|24580|24419|24513|24417|24580|24461|24512|24417|432
1634130300000|2021-10-13 13:05:00|24580|24430|24580|24378|24580|24430|24450|24175|315
1634130600000|2021-10-13 13:10:00|24465|24379|24458|24372|24473|24385|24451|24368|3
1634130900000|2021-10-13 13:15:00|24457|24373|24506|24427|24580|24427|24451|24373|371
1634131200000|2021-10-13 13:20:00|24510|24426|24543|24450|24544|24460|24510|24426|281
1634131500000|2021-10-13 13:25:00|24580|24542|24708|24616|24718|24647|24569|24267|11650
1634131800000|2021-10-13 13:30:00|24703|24617|24701|24639|24848|24771|24527|24450|30292
1634132100000|2021-10-13 13:35:00|24732|24619|24743|24682|24788|24747|24630|24547|12473
1634132400000|2021-10-13 13:40:00|24750|24683|24895|24846|24988|24931|24711|24644|32839
1634132700000|2021-10-13 13:45:00|24900|24847|24905|24859|25100|25066|24891|24840|29976
1634133000000|2021-10-13 13:50:00|24918|24860|24985|24954|24995|24954|24808|24721|12061
1634133300000|2021-10-13 13:55:00|25000|24955|24883|24825|25045|25001|24824|24787|15409
1634133600000|2021-10-13 14:00:00|24888|24850|24958|24925|25078|25050|24866|24829|18502
1634133900000|2021-10-13 14:05:00|25008|24952|25012|24980|25070|25024|24937|24906|13210
1634134200000|2021-10-13 14:10:00|25011|25019|24995|24957|25045|25020|24850|24806|19715
1634134500000|2021-10-13 14:15:00|24992|24924|24998|24954|25057|25035|24952|24902|11230
1634134800000|2021-10-13 14:20:00|25001|24955|24914|24868|25015|24976|24904|24851|5988
1634135100000|2021-10-13 14:25:00|24931|24888|24860|24829|24953|24925|24846|24805|6232
1634135400000|2021-10-13 14:30:00|24848|24823|24963|24922|24969|24962|24834|24805|8271
1634135700000|2021-10-13 14:35:00|24979|24946|24913|24860|24980|24957|24889|24860|7505
1634136000000|2021-10-13 14:40:00|24898|24864|24886|24837|24923|24893|24869|24826|7478
1634136300000|2021-10-13 14:45:00|24900|24855|24985|24934|25090|25057|24877|24841|22645
1634136600000|2021-10-13 14:50:00|24996|24947|24896|24867|25080|25028|24894|24867|11140
1634136900000|2021-10-13 14:55:00|24897|24874|24874|24844|24965|24910|24850|24817|7939
1634137200000|2021-10-13 15:00:00|24895|24850|24806|24770|24914|24878|24776|24750|8048
1634137500000|2021-10-13 15:05:00|24839|24792|24849|24820|24939|24907|24815|24782|10021
1634137800000|2021-10-13 15:10:00|24861|24827|24930|24904|24939|24909|24841|24807|3028
1634138100000|2021-10-13 15:15:00|24939|24909|24968|24931|25038|25024|24939|24907|11057
1634138400000|2021-10-13 15:20:00|24967|24950|24972|24917|24993|24950|24913|24869|2257
1634138700000|2021-10-13 15:25:00|24958|24925|24960|24938|24960|24938|24890|24860|3192
1634139000000|2021-10-13 15:30:00|24958|24907|24904|24860|24958|24915|24830|24807|2614
1634139300000|2021-10-13 15:35:00|24899|24852|24765|24710|24899|24865|24698|24670|16476
1634139600000|2021-10-13 15:40:00|24760|24749|24834|24772|24850|24819|24760|24720|3739
1634139900000|2021-10-13 15:45:00|24824|24773|24800|24761|24897|24838|24788|24761|3149
1634140200000|2021-10-13 15:50:00|24812|24770|24761|24733|24812|24770|24724|24700|1955
1634140500000|2021-10-13 15:55:00|24791|24732|24735|24702|24813|24805|24709|24694|6399
1634140800000|2021-10-13 16:00:00|24745|24695|24775|24734|24800|24758|24728|24695|2486
1634141100000|2021-10-13 16:05:00|24769|24725|24841|24801|24850|24817|24739|24700|3846
1634141400000|2021-10-13 16:10:00|24830|24799|24809|24782|24849|24805|24800|24778|1835
1634141700000|2021-10-13 16:15:00|24808|24780|24726|24687|24809|24780|24689|24650|1658
1634142000000|2021-10-13 16:20:00|24744|24717|24762|24735|24778|24735|24667|24650|4079
1634142300000|2021-10-13 16:25:00|24749|24739|24733|24687|24752|24740|24691|24651|2402
1634142600000|2021-10-13 16:30:00|24723|24670|24622|24583|24723|24670|24600|24582|7248
1634142900000|2021-10-13 16:35:00|24621|24582|24754|24724|24764|24724|24600|24582|8125
1634143200000|2021-10-13 16:40:00|24753|24716|24796|24748|24804|24762|24725|24686|3933
1634143500000|2021-10-13 16:45:00|24784|24749|24895|24858|24895|24858|24769|24730|15304
1634143800000|2021-10-13 16:50:00|24886|24859|24938|24910|24975|24958|24886|24859|9009
1634144100000|2021-10-13 16:55:00|24937|24917|24877|24841|24938|24917|24837|24802|8221
1634144400000|2021-10-13 17:00:00|24880|24835|24868|24835|24900|24861|24845|24806|1724
1634144700000|2021-10-13 17:05:00|24866|24836|24842|24807|24890|24866|24828|24806|3769
1634145000000|2021-10-13 17:10:00|24839|24808|24865|24827|24890|24855|24839|24807|2908
1634145300000|2021-10-13 17:15:00|24861|24809|24820|24773|24863|24816|24793|24754|1087
1634145600000|2021-10-13 17:20:00|24818|24775|24812|24783|24834|24791|24780|24750|3108
1634145900000|2021-10-13 17:25:00|24815|24787|24795|24754|24850|24809|24773|24737|1474
1634146200000|2021-10-13 17:30:00|24784|24756|24796|24766|24839|24814|24784|24756|1811
1634146500000|2021-10-13 17:35:00|24826|24742|24835|24789|24845|24808|24796|24742|0
1634146800000|2021-10-13 17:40:00|24833|24795|24808|24784|24844|24799|24800|24762|1425
1634147100000|2021-10-13 17:45:00|24806|24786|24761|24722|24808|24786|24731|24700|1465
1634147400000|2021-10-13 17:50:00|24749|24723|24743|24708|24785|24758|24743|24708|1275
1634147700000|2021-10-13 17:55:00|24746|24719|24764|24724|24793|24732|24746|24708|2252
1634148000000|2021-10-13 18:00:00|24753|24722|24686|24620|24870|24823|24639|24615|9053
1634148300000|2021-10-13 18:05:00|24730|24644|24705|24669|24738|24678|24635|24600|3485
1634148600000|2021-10-13 18:10:00|24687|24639|24735|24693|24757|24693|24671|24624|7050
1634148900000|2021-10-13 18:15:00|24734|24674|24733|24684|24755|24686|24673|24650|600
1634149200000|2021-10-13 18:20:00|24728|24685|24733|24710|24765|24732|24725|24685|5295
1634149500000|2021-10-13 18:25:00|24735|24711|24722|24667|24753|24741|24710|24666|6198
1634149800000|2021-10-13 18:30:00|24729|24690|24729|24707|24743|24715|24719|24690|1732
1634150100000|2021-10-13 18:35:00|24735|24715|24772|24746|24823|24770|24735|24715|9530
1634150400000|2021-10-13 18:40:00|24771|24748|24749|24721|24794|24768|24723|24704|1975
1634150700000|2021-10-13 18:45:00|24761|24730|24780|24768|24800|24770|24760|24726|2642
1634151000000|2021-10-13 18:50:00|24787|24769|24813|24803|24813|24803|24784|24769|4520
1634151300000|2021-10-13 18:55:00|24800|24796|24848|24839|24867|24841|24800|24773|5704
1634151600000|2021-10-13 19:00:00|24870|24841|24873|24847|24938|24913|24862|24821|7181
1634151900000|2021-10-13 19:05:00|24875|24850|24898|24868|24943|24915|24875|24849|4924
1634152200000|2021-10-13 19:10:00|24900|24886|24885|24860|24940|24912|24878|24849|5706
1634152500000|2021-10-13 19:15:00|24884|24843|24905|24878|24920|24901|24871|24843|4192
1634152800000|2021-10-13 19:20:00|24902|24885|24898|24879|24902|24887|24860|24819|3213
1634153100000|2021-10-13 19:25:00|24884|24880|24879|24859|24920|24896|24872|24851|2810
1634153400000|2021-10-13 19:30:00|24878|24858|24927|24908|24940|24928|24867|24851|12097
1634153700000|2021-10-13 19:35:00|24937|24909|24934|24911|24940|24923|24890|24880|9144
1634154000000|2021-10-13 19:40:00|24933|24913|24925|24911|24950|24934|24913|24888|11978
1634154300000|2021-10-13 19:45:00|24919|24902|24958|24934|24980|24958|24915|24902|13486
1634154600000|2021-10-13 19:50:00|24965|24949|24967|24951|24995|24986|24925|24903|19821
1634154900000|2021-10-13 19:55:00|24966|24952|24940|24917|24974|24962|24922|24905|34047
1634155200000|2021-10-13 20:00:00|24941|24876|25000|24780|25000|24876|24941|24780|27461
1634155500000|2021-10-13 20:05:00||24800||24800||24800||24800|22
1634157300000|2021-10-13 20:35:00|||||||||20
1634157600000|2021-10-13 20:40:00|||||||||41
1634157900000|2021-10-13 20:45:00|||||||||400
1634158200000|2021-10-13 20:50:00|24990|24815|24990|24820|24990|24820|24990|24815|43
1634158500000|2021-10-13 20:55:00||24849||24849||24849||24849|0
1634159400000|2021-10-13 21:10:00|||||||||18
1634159700000|2021-10-13 21:15:00|||||||||4
1634160300000|2021-10-13 21:25:00|25000|24858|25000|24820|25000|24858|25000|24820|407
1634160600000|2021-10-13 21:30:00|||||||||5
1634160900000|2021-10-13 21:35:00|||||||||42
1634161800000|2021-10-13 21:50:00|||||||||67
1634162400000|2021-10-13 22:00:00|||||||||1
1634162700000|2021-10-13 22:05:00||24940||24820||24940||24820|402
1634163000000|2021-10-13 22:10:00|24984||25000||25000||24984||8
1634163300000|2021-10-13 22:15:00|||||||||11
1634163900000|2021-10-13 22:25:00|||||||||6
1634164200000|2021-10-13 22:30:00|24985||25000||25000||24985||6
1634164800000|2021-10-13 22:40:00|||||||||200
1634165100000|2021-10-13 22:45:00|||||||||60
1634165400000|2021-10-13 22:50:00|24900||25000||25000||24900||46
1634166000000|2021-10-13 23:00:00||24860||24860||24860||24860|0
1634167200000|2021-10-13 23:20:00|||||||||12
1634168100000|2021-10-13 23:35:00||24920||24860||24920||24860|15
1634168400000|2021-10-13 23:40:00|25050||25000||25050||25000||505
1634168700000|2021-10-13 23:45:00|||||||||15
1634169000000|2021-10-13 23:50:00|24990||24990||24990||24990||1
1634169300000|2021-10-13 23:55:00|||||||||1
1634198400000|2021-10-14 08:00:00|25224|25149|25252|25161|25252|25177|25203|25083|461
1634198700000|2021-10-14 08:05:00|25248|25162|25252|25152|25252|25173|25187|25040|79
1634199000000|2021-10-14 08:10:00|25251|25153|25252|25190|25252|25190|25251|25139|79
1634199300000|2021-10-14 08:15:00|25240|25164|25252|25208|25252|25208|25240|25164|16
1634199600000|2021-10-14 08:20:00|25287|25209|25313|25221|25420|25305|25287|25040|1228
1634199900000|2021-10-14 08:25:00|25321|25222|25330|25237|25339|25245|25292|25205|63
1634200200000|2021-10-14 08:30:00|25329|25244|25288|25205|25420|25255|25243|25040|185
1634200500000|2021-10-14 08:35:00|25299|25040|25285|25191|25299|25193|25272|25040|50
1634200800000|2021-10-14 08:40:00|25246|25165|25258|25165|25262|25167|25162|25040|176
1634201100000|2021-10-14 08:45:00|25250|25166|25254|25157|25277|25171|25235|25040|42
1634201400000|2021-10-14 08:50:00|25261|25167|25240|25200|25279|25202|25239|25138|78
1634201700000|2021-10-14 08:55:00|25243||25239||25272||25239||109
1634202000000|2021-10-14 09:00:00|25228|25100|25233|25132|25238|25155|25184|25100|1
1634202300000|2021-10-14 09:05:00|25226|25141|25244|25160|25420|25171|25226|25141|361
1634202600000|2021-10-14 09:10:00|25245|25161|25278|25196|25279|25196|25245|25160|2
1634202900000|2021-10-14 09:15:00|25277|25163|25287|25200|25289|25200|25245|25160|50
1634203200000|2021-10-14 09:20:00|25286|25204|25284|25213|25420|25213|25253|25186|60
1634203500000|2021-10-14 09:25:00|25278|25200|25286|25224|25287|25224|25275|25200|0
1634203800000|2021-10-14 09:30:00|25287|25215|25313|25234|25327|25252|25284|25215|0
1634204100000|2021-10-14 09:35:00|25311|25226|25305|25231|25311|25240|25301|25215|0
1634204400000|2021-10-14 09:40:00|25304|25216|25304|25241|25304|25241|25292|25215|0
1634204700000|2021-10-14 09:45:00|25303|25219|25302|25240|25309|25240|25273|25215|0
1634205000000|2021-10-14 09:50:00|25250|25238|25261|25215|25295|25238|25250|25187|451
1634205300000|2021-10-14 09:55:00|25265||25259||25275||25250||28
1634205600000|2021-10-14 10:00:00|25262||25267||25288||25252||15
1634205900000|2021-10-14 10:05:00|25420|25216|25290|25215|25420|25223|25280|25215|510
1634206200000|2021-10-14 10:10:00|25286|25217|25285|25215|25297|25218|25281|25215|1
1634206500000|2021-10-14 10:15:00|25290|25239|25305|25239|25305|25239|25283|25239|4
1634206800000|2021-10-14 10:20:00|25303|25215|25284|25215|25303|25215|25271|25215|5
1634207100000|2021-10-14 10:25:00|25303|25237|25279|25239|25313|25239|25279|25237|0
1634207400000|2021-10-14 10:30:00|25298|25260|25288|25260|25298|25260|25288|25260|163
1634208000000|2021-10-14 10:40:00|||||||||49
1634208300000|2021-10-14 10:45:00|||||||||30
1634209200000|2021-10-14 11:00:00|25260|25245|25288|25260|25288|25260|25260|25215|1648
1634209500000|2021-10-14 11:05:00|25300||25282||25300||25282||115
1634209800000|2021-10-14 11:10:00|25285|25261|25300|25273|25300|25273|25285|25261|202
1634210100000|2021-10-14 11:15:00|25400|25280|25323|25280|25400|25280|25318|25280|188
1634210400000|2021-10-14 11:20:00|25328|25273|25335|25300|25339|25300|25311|25273|179
1634210700000|2021-10-14 11:25:00|25325||25325||25325||25325||0
1634211000000|2021-10-14 11:30:00|25320||25320||25320||25320||27
1634211300000|2021-10-14 11:35:00|||||||||3
1634211600000|2021-10-14 11:40:00|25345||25364||25400||25345||329
1634211900000|2021-10-14 11:45:00|25365|25330|25378|25310|25400|25330|25362|25300|5
1634212200000|2021-10-14 11:50:00|25377|25300|25383|25355|25400|25355|25362|25300|568
1634212500000|2021-10-14 11:55:00|25372|25330|25386|25330|25395|25330|25370|25330|957
1634212800000|2021-10-14 12:00:00|25376|25350|25400|25354|25400|25354|25363|25350|200
1634213100000|2021-10-14 12:05:00|25399|25360|25383|25360|25400|25360|25383|25360|145
1634213400000|2021-10-14 12:10:00|25393||25395||25400||25393||237
1634213700000|2021-10-14 12:15:00|25394||25398||25400||25393||178
1634214000000|2021-10-14 12:20:00|25399||25396||25399||25396||738
1634214300000|2021-10-14 12:25:00|25398||25398||25398||25394||269
1634214600000|2021-10-14 12:30:00|25397||25398||25398||25397||107
1634214900000|2021-10-14 12:35:00|25390|25354|25355|25322|25390|25354|25347|25320|757
1634215200000|2021-10-14 12:40:00|25390|25326|25384|25350|25390|25350|25384|25326|361
1634215500000|2021-10-14 12:45:00||25329||25330||25330||25322|172
1634215800000|2021-10-14 12:50:00|25360|25350|25382|25330|25384|25350|25360|25330|135
1634216100000|2021-10-14 12:55:00||25331||25330||25331||25330|42
1634216400000|2021-10-14 13:00:00|25384|25332|25384|25337|25384|25350|25384|25332|253
1634216700000|2021-10-14 13:05:00|25390|25338|25479|25420|25500|25430|25390|25338|10335
1634217000000|2021-10-14 13:10:00|25500|25450|25500|25450|25500|25485|25500|25450|886
1634217300000|2021-10-14 13:15:00|25498|25460|25400|25332|25500|25460|25400|25332|1183
1634217600000|2021-10-14 13:20:00|25409|25360|25368|25350|25444|25360|25368|25332|570
1634217900000|2021-10-14 13:25:00|25373|25332|25320|25270|25399|25332|25320|25210|2584
1634218200000|2021-10-14 13:30:00|25364|25266|25437|25360|25700|25639|25292|25240|44527
1634218500000|2021-10-14 13:35:00|25392|25315|25600|25545|25600|25545|25388|25315|18520
1634218800000|2021-10-14 13:40:00|25610|25546|25678|25634|25740|25720|25595|25542|31163
1634219100000|2021-10-14 13:45:00|25699|25636|25350|25274|25699|25640|25124|25103|32977
1634219400000|2021-10-14 13:50:00|25348|25275|25396|25347|25452|25393|25180|25115|26640
1634219700000|2021-10-14 13:55:00|25424|25387|25500|25465|25500|25471|25409|25380|12364
1634220000000|2021-10-14 14:00:00|25498|25466|25346|25301|25500|25466|25254|25220|15691
1634220300000|2021-10-14 14:05:00|25324|25278|25300|25254|25430|25393|25281|25220|15204
1634220600000|2021-10-14 14:10:00|25333|25270|25349|25319|25360|25319|25300|25259|3188
1634220900000|2021-10-14 14:15:00|25348|25295|25122|25103|25349|25295|25122|25103|16628
1634221200000|2021-10-14 14:20:00|25154|25113|25130|25103|25180|25139|25077|25053|10584
1634221500000|2021-10-14 14:25:00|25134|25101|25103|25071|25179|25163|25040|25023|10613
1634221800000|2021-10-14 14:30:00|25113|25072|25119|25090|25137|25092|25039|25011|7766
1634222100000|2021-10-14 14:35:00|25132|25111|25238|25210|25238|25210|25132|25111|12460
1634222400000|2021-10-14 14:40:00|25237|25207|25211|25166|25257|25223|25140|25104|6422
1634222700000|2021-10-14 14:45:00|25214|25167|25181|25156|25244|25217|25155|25127|3782
1634223000000|2021-10-14 14:50:00|25183|25157|25205|25181|25265|25240|25183|25157|3892
1634223300000|2021-10-14 14:55:00|25219|25194|25119|25096|25243|25211|25096|25055|5689
1634223600000|2021-10-14 15:00:00|25120|25107|25103|25077|25185|25141|25089|25068|2781
1634223900000|2021-10-14 15:05:00|25107|25079|25153|25124|25247|25210|25107|25075|2584
1634224200000|2021-10-14 15:10:00|25159|25100|25125|25100|25160|25120|25097|25069|2900
1634224500000|2021-10-14 15:15:00|25135|25101|25228|25200|25230|25200|25128|25101|5500
1634224800000|2021-10-14 15:20:00|25230|25201|25287|25260|25322|25305|25228|25201|10736
1634225100000|2021-10-14 15:25:00|25289|25261|25260|25256|25299|25283|25260|25256|1615
1634225400000|2021-10-14 15:30:00|25265|25235|25281|25250|25281|25261|25253|25235|2579
1634225700000|2021-10-14 15:35:00|25276|25251|25264|25241|25280|25251|25195|25184|8772
1634226000000|2021-10-14 15:40:00|25281|25242|25245|25220|25295|25275|25227|25209|3221
1634226300000|2021-10-14 15:45:00|25264|25224|25270|25241|25299|25278|25261|25223|2708
1634226600000|2021-10-14 15:50:00|25264|25232|25212|25192|25266|25239|25206|25184|10940
1634226900000|2021-10-14 15:55:00|25220|25197|25243|25207|25245|25207|25144|25120|17677
1634227200000|2021-10-14 16:00:00|25242|25215|25228|25186|25249|25222|25216|25178|600
1634227500000|2021-10-14 16:05:00|25220|25192|25299|25261|25300|25269|25201|25155|5327
1634227800000|2021-10-14 16:10:00|25290|25275|25347|25328|25380|25351|25290|25264|8279
1634228100000|2021-10-14 16:15:00|25350|25329|25365|25346|25398|25382|25347|25311|4290
1634228400000|2021-10-14 16:20:00|25359|25349|25349|25329|25380|25362|25340|25324|3170
1634228700000|2021-10-14 16:25:00|25350|25328|25335|25319|25364|25347|25295|25270|4100
1634229000000|2021-10-14 16:30:00|25343|25325|25257|25229|25346|25325|25257|25229|4799
1634229300000|2021-10-14 16:35:00|25254|25234|25246|25221|25273|25251|25241|25215|4350
1634229600000|2021-10-14 16:40:00|25245|25222|25236|25220|25269|25249|25210|25201|7666
1634229900000|2021-10-14 16:45:00|25239|25238|25212|25187|25255|25239|25158|25123|6459
1634230200000|2021-10-14 16:50:00|25209|25200|25239|25207|25257|25215|25208|25188|4615
1634230500000|2021-10-14 16:55:00|25232|25206|25133|25110|25239|25206|25133|25110|3718
1634230800000|2021-10-14 17:00:00|25142|25100|25132|25102|25178|25154|25114|25100|6861
1634231100000|2021-10-14 17:05:00|25130|25111|25128|25099|25167|25138|25101|25073|4195
1634231400000|2021-10-14 17:10:00|25132|25100|25059|25033|25150|25132|25056|25033|3181
1634231700000|2021-10-14 17:15:00|25060|25053|25094|25062|25097|25077|25038|25011|4249
1634232000000|2021-10-14 17:20:00|25088|25064|25036|25020|25088|25064|25035|25010|4700
1634232300000|2021-10-14 17:25:00|25035|25013|25038|25003|25067|25038|24963|24935|13202
1634232600000|2021-10-14 17:30:00|25050|25017|25048|25031|25085|25064|25048|25010|1800
1634232900000|2021-10-14 17:35:00|25055|25033|25097|25061|25112|25078|25055|25033|3318
1634233200000|2021-10-14 17:40:00|25092|25064|25049|25021|25097|25074|25041|25020|1300
1634233500000|2021-10-14 17:45:00|25057|25025|25030|25003|25057|25040|25009|24976|3553
1634233800000|2021-10-14 17:50:00|25035|25008|25011|24987|25047|25022|25003|24985|1800
1634234100000|2021-10-14 17:55:00|25009|25000|25043|25025|25068|25046|25009|25000|4205
1634234400000|2021-10-14 18:00:00|25070|25033|25036|25012|25085|25068|25034|25003|1800
1634234700000|2021-10-14 18:05:00|25035|25001|24983|24963|25065|25030|24976|24951|2605
1634235000000|2021-10-14 18:10:00|24974|24955|25051|25023|25056|25023|24974|24950|3364
1634235300000|2021-10-14 18:15:00|25053|25009|25029|25009|25053|25009|24988|24950|2500
1634235600000|2021-10-14 18:20:00|25028|25010|24999|24966|25041|25019|24987|24955|2326
1634235900000|2021-10-14 18:25:00|24994|24967|24999|24986|25027|25008|24994|24965|1584
1634236200000|2021-10-14 18:30:00|24991|24961|24981|24965|25000|24977|24949|24929|6063
1634236500000|2021-10-14 18:35:00|24980|24966|24993|24967|25000|24980|24959|24935|5780
1634236800000|2021-10-14 18:40:00|25000|24952|25019|24985|25030|25004|24972|24952|5063
1634237100000|2021-10-14 18:45:00|25014|24991|25015|24986|25020|24992|24975|24956|2811
1634237400000|2021-10-14 18:50:00|25010|24987|24998|24962|25020|24996|24980|24956|2200
1634237700000|2021-10-14 18:55:00|24988|24963|25000|24974|25035|25008|24976|24962|700
1634238000000|2021-10-14 19:00:00|24993|24976|24975|24964|25000|24990|24973|24952|3786
1634238300000|2021-10-14 19:05:00|24970|24952|25018|24985|25030|25002|24948|24917|5527
1634238600000|2021-10-14 19:10:00|25030|24992|25296|25258|25336|25293|25003|24982|70439
1634238900000|2021-10-14 19:15:00|25300|25268|25161|25106|25338|25300|25100|25060|22997
1634239200000|2021-10-14 19:20:00|25154|25116|25141|25103|25190|25163|25130|25100|4700
1634239500000|2021-10-14 19:25:00|25143|25109|25028|24997|25149|25140|25005|24960|11495
1634239800000|2021-10-14 19:30:00|25026|24999|24996|24966|25035|25009|24965|24923|13413
1634240100000|2021-10-14 19:35:00|24975|24960|24959|24931|24997|24964|24913|24892|13728
1634240400000|2021-10-14 19:40:00|24958|24932|25033|24987|25033|24987|24943|24907|48935
1634240700000|2021-10-14 19:45:00|25039|25016|25050|25031|25050|25040|25009|24983|12046
1634241000000|2021-10-14 19:50:00|25058|25041|25083|25059|25092|25075|25029|24985|10289
1634241300000|2021-10-14 19:55:00|25082|25069|25034|25001|25091|25072|24991|24962|28900
1634241600000|2021-10-14 20:00:00|25043|24989|25180|24950|25180|25098|25043|24950|2249
1634241900000|2021-10-14 20:05:00|25115||25115||25115||25115||21
1634242200000|2021-10-14 20:10:00|25098|25000|25097|25000|25098|25000|25097|25000|98
1634242800000|2021-10-14 20:20:00|||||||||20
1634243700000|2021-10-14 20:35:00|25090|25050|25090|25050|25090|25050|25090|25050|28
1634244000000|2021-10-14 20:40:00|||||||||440
1634244300000|2021-10-14 20:45:00|25180||25115||25180||25115||217
1634244600000|2021-10-14 20:50:00|25080||25115||25115||25080||10
1634244900000|2021-10-14 20:55:00|25180||25150||25180||25150||29
1634245200000|2021-10-14 21:00:00|25136||25136||25136||25136||0
1634245500000|2021-10-14 21:05:00|||||||||50
1634245800000|2021-10-14 21:10:00|25180||25180||25180||25180||0
1634246400000|2021-10-14 21:20:00|25154|25075|25154|25075|25154|25075|25154|25075|0
1634246700000|2021-10-14 21:25:00|25150|25050|25150|25050|25150|25050|25070|25050|282
1634247000000|2021-10-14 21:30:00||25000||25051||25051||25000|0
1634247300000|2021-10-14 21:35:00||25061||25061||25061||25061|110
1634248200000|2021-10-14 21:50:00|||||||||10
1634248500000|2021-10-14 21:55:00|25137|25051|25137|25051|25137|25051|25137|25051|91
1634248800000|2021-10-14 22:00:00|||||||||9
1634249100000|2021-10-14 22:05:00||25062||25062||25062||25062|70
1634249400000|2021-10-14 22:10:00|25110||25110||25110||25110||30
1634249700000|2021-10-14 22:15:00|||||||||50
1634250000000|2021-10-14 22:20:00|||||||||109
1634250300000|2021-10-14 22:25:00||25061||25061||25061||25061|50
1634250900000|2021-10-14 22:35:00|||||||||61
1634251200000|2021-10-14 22:40:00|||||||||30
1634251500000|2021-10-14 22:45:00|||||||||39
1634251800000|2021-10-14 22:50:00|||||||||100
1634252100000|2021-10-14 22:55:00|25150||25150||25150||25150||123
1634252400000|2021-10-14 23:00:00||25051||25051||25051||25051|52
1634252700000|2021-10-14 23:05:00|||||||||32
1634253300000|2021-10-14 23:15:00|||||||||1
1634253900000|2021-10-14 23:25:00|||||||||90
1634254200000|2021-10-14 23:30:00|||||||||244
1634254500000|2021-10-14 23:35:00|25100||25100||25100||25100||221
1634254800000|2021-10-14 23:40:00|||||||||75
1634255100000|2021-10-14 23:45:00|25150||25150||25150||25150||90
1634255400000|2021-10-14 23:50:00|||||||||14
1634255700000|2021-10-14 23:55:00|25154|25100|25180|25100|25180|25100|25154|25100|233
1634284800000|2021-10-15 08:00:00|25251|25155|25419|25368|25780|25403|25220|25155|2747
1634285100000|2021-10-15 08:05:00|25432|25160|25394|25349|25750|25357|25343|25160|392
1634285400000|2021-10-15 08:10:00|25405|25260|25376|25290|25405|25290|25331|25260|286
1634285700000|2021-10-15 08:15:00|25384|25291|25393|25313|25400|25323|25373|25290|5
1634286000000|2021-10-15 08:20:00|25400|25318|25400|25338|25400|25341|25328|25260|257
1634286300000|2021-10-15 08:25:00|25384||25383||25400||25383||35
1634286600000|2021-10-15 08:30:00|25391|25291|25351|25279|25398|25296|25351|25278|0
1634286900000|2021-10-15 08:35:00|25350|25285|25343|25260|25350|25285|25335|25260|63
1634287200000|2021-10-15 08:40:00|25336|25261|25295|25212|25400|25294|25272|25160|75
1634287500000|2021-10-15 08:45:00|25300|25214|25291|25200|25300|25214|25289|25185|15
1634287800000|2021-10-15 08:50:00|25295|25189|25348|25277|25350|25287|25293|25189|181
1634288100000|2021-10-15 08:55:00|25347|25308|25350|25308|25350|25308|25342|25308|0
1634289000000|2021-10-15 09:10:00|||||||||4
1634289600000|2021-10-15 09:20:00|25335||25335||25335||25335||90
1634289900000|2021-10-15 09:25:00|25317||25317||25317||25317||120
1634290200000|2021-10-15 09:30:00|25349|25309|25349|25308|25349|25309|25349|25308|100
1634290500000|2021-10-15 09:35:00|25346||25346||25346||25346||0
1634290800000|2021-10-15 09:40:00||25313||25308||25316||25308|10
1634291400000|2021-10-15 09:50:00|25339||25346||25346||25338||10
1634292000000|2021-10-15 10:00:00|25345||25346||25346||25345||53
1634292300000|2021-10-15 10:05:00|25358|25326|25392|25328|25490|25335|25358|25308|332
1634292600000|2021-10-15 10:10:00|25398|25325|25403|25330|25405|25332|25392|25317|10
1634292900000|2021-10-15 10:15:00|25405|25340|25395|25340|25406|25340|25395|25340|0
1634293200000|2021-10-15 10:20:00|25398|25368|25400|25368|25400|25368|25389|25368|140
1634293500000|2021-10-15 10:25:00|25490|25376|25403|25376|25490|25376|25403|25376|3
1634293800000|2021-10-15 10:30:00|25411|25357|25417|25340|25490|25368|25400|25340|220
1634294100000|2021-10-15 10:35:00|25490|25351|25418|25340|25490|25358|25406|25340|239
1634294400000|2021-10-15 10:40:00|25417|25341|25427|25340|25490|25354|25414|25340|88
1634294700000|2021-10-15 10:45:00|25414||25385||25414||25385||510
1634295300000|2021-10-15 10:55:00|25384|25349|25385|25340|25385|25352|25384|25340|0
1634295600000|2021-10-15 11:00:00|25378|25356|25373|25308|25385|25356|25329|25308|3181
1634295900000|2021-10-15 11:05:00|25354|25311|25384|25302|25385|25317|25339|25302|1655
1634296200000|2021-10-15 11:10:00|25379||25352||25385||25352||541
1634296500000|2021-10-15 11:15:00|25385|25312|25385|25302|25385|25312|25385|25302|745
1634296800000|2021-10-15 11:20:00||25312||25331||25331||25312|35
1634297100000|2021-10-15 11:25:00|25413|25340|25417|25350|25424|25350|25408|25315|1052
1634297400000|2021-10-15 11:30:00|25410|25336|25392|25313|25430|25341|25356|25302|478
1634297700000|2021-10-15 11:35:00|25386|25302|25359|25302|25386|25304|25352|25302|38
1634298000000|2021-10-15 11:40:00|25357|25305|25358|25305|25362|25305|25357|25305|80
1634298300000|2021-10-15 11:45:00|25357|25331|25379|25306|25430|25331|25345|25302|55
1634298600000|2021-10-15 11:50:00|25393|25312|25389|25306|25400|25312|25384|25306|44
1634298900000|2021-10-15 11:55:00|25390|25316|25398|25350|25430|25350|25390|25302|88
1634299200000|2021-10-15 12:00:00|25393||25391||25393||25391||59
1634299500000|2021-10-15 12:05:00|25365|25360|25383|25360|25388|25360|25365|25360|370
1634299800000|2021-10-15 12:10:00|25382||25388||25388||25382||1198
1634300100000|2021-10-15 12:15:00|25385|25302|25328|25300|25385|25302|25300|25202|2026
1634300400000|2021-10-15 12:20:00|||||||||2
1634300700000|2021-10-15 12:25:00|25345|25246|25340|25246|25430|25254|25333|25246|38
1634301000000|2021-10-15 12:30:00|25338|25249|25300|25252|25353|25268|25268|25246|2028
1634301300000|2021-10-15 12:35:00|25290|25246|25300|25224|25300|25246|25290|25202|777
1634301600000|2021-10-15 12:40:00|25288|25220|25287|25215|25288|25220|25219|25010|1412
1634301900000|2021-10-15 12:45:00|25288|25216|25339|25250|25340|25300|25288|25216|1065
1634302200000|2021-10-15 12:50:00|25340|25257|25340|25300|25340|25300|25340|25250|264
1634302500000|2021-10-15 12:55:00|25320|25250|25320|25250|25320|25252|25320|25250|250
1634302800000|2021-10-15 13:00:00|25300|25254|25320|25250|25320|25255|25300|25250|55
1634303100000|2021-10-15 13:05:00|25314||25300||25320||25300||300
1634303400000|2021-10-15 13:10:00|25295||25293||25295||25293||280
1634303700000|2021-10-15 13:15:00|25298|25251|25300|25251|25300|25260|25285|25251|797
1634304000000|2021-10-15 13:20:00|25292|25254|25300|25252|25300|25256|25292|25251|285
1634304300000|2021-10-15 13:25:00|25340|25262|25366|25253|25366|25311|25314|25251|2500
1634304600000|2021-10-15 13:30:00|25300|25252|25098|25003|25300|25252|25026|24980|25050
1634304900000|2021-10-15 13:35:00|25096|25010|25142|25086|25250|25199|25060|25007|15493
1634305200000|2021-10-15 13:40:00|25140|25088|24977|24900|25140|25094|24896|24860|23535
1634305500000|2021-10-15 13:45:00|24978|24899|25063|25004|25154|25100|24940|24899|17156
1634305800000|2021-10-15 13:50:00|25057|25007|24986|24930|25066|25051|24885|24860|23117
1634306100000|2021-10-15 13:55:00|25000|24945|25023|24978|25030|24985|24954|24890|5023
1634306400000|2021-10-15 14:00:00|25022|24979|25044|25003|25100|25080|25021|24947|6989
1634306700000|2021-10-15 14:05:00|25043|25004|25108|25054|25154|25131|25042|24995|13145
1634307000000|2021-10-15 14:10:00|25100|25055|25003|24982|25100|25058|25002|24980|6610
1634307300000|2021-10-15 14:15:00|25017|24983|24996|24952|25025|24992|24900|24864|11905
1634307600000|2021-10-15 14:20:00|24975|24957|24988|24946|24996|24977|24932|24893|3478
1634307900000|2021-10-15 14:25:00|24985|24948|24892|24872|24989|24960|24881|24860|6455
1634308200000|2021-10-15 14:30:00|24903|24882|24900|24848|24943|24903|24830|24808|7412
1634308500000|2021-10-15 14:35:00|24882|24846|24860|24833|24900|24869|24776|24750|14581
1634308800000|2021-10-15 14:40:00|24854|24837|24870|24820|24900|24883|24721|24696|17654
1634309100000|2021-10-15 14:45:00|24892|24839|24910|24868|24944|24900|24880|24820|5152
1634309400000|2021-10-15 14:50:00|24908|24869|24975|24941|24980|24949|24907|24869|3226
1634309700000|2021-10-15 14:55:00|24974|24945|24971|24941|24975|24959|24937|24900|6206
1634310000000|2021-10-15 15:00:00|24962|24928|25110|25095|25110|25095|24955|24928|15455
1634310300000|2021-10-15 15:05:00|25125|25100|25078|25028|25154|25146|25050|25024|9872
1634310600000|2021-10-15 15:10:00|25076|25029|25080|25028|25088|25061|25052|25024|2356
1634310900000|2021-10-15 15:15:00|25086|25061|25062|25043|25086|25061|25031|25024|2540
1634311200000|2021-10-15 15:20:00|25067|25044|25060|25024|25098|25078|25023|25010|4261
1634311500000|2021-10-15 15:25:00|25058|25025|25035|25004|25075|25025|25025|24980|2406
1634311800000|2021-10-15 15:30:00|25034|25009|25048|25004|25098|25061|25032|24995|2069
1634312100000|2021-10-15 15:35:00|25050|25007|25076|25043|25118|25094|25037|25004|2483
1634312400000|2021-10-15 15:40:00|25073|25045|25054|25037|25103|25086|25053|25030|3176
1634312700000|2021-10-15 15:45:00|25053|25034|24941|24915|25053|25034|24939|24915|6951
1634313000000|2021-10-15 15:50:00|24946|24916|24937|24912|24978|24940|24931|24900|1797
1634313300000|2021-10-15 15:55:00|24941|24913|24904|24880|24945|24930|24904|24879|6410
1634313600000|2021-10-15 16:00:00|24910|24890|24880|24856|24910|24890|24862|24833|1900
1634313900000|2021-10-15 16:05:00|24902|24870|24906|24882|24942|24923|24902|24870|5800
1634314200000|2021-10-15 16:10:00|24918|24881|24930|24898|24930|24901|24907|24880|1300
1634314500000|2021-10-15 16:15:00|24943|24907|24927|24895|24943|24921|24919|24890|1278
1634314800000|2021-10-15 16:20:00|24925|24896|24923|24895|24932|24905|24895|24894|919
1634315100000|2021-10-15 16:25:00|24915|24896|24835|24808|24915|24898|24616|24602|92124
1634315400000|2021-10-15 16:30:00|24845|24819|24880|24842|24880|24868|24779|24748|22389
1634315700000|2021-10-15 16:35:00|24878|24850|24872|24820|24891|24869|24823|24800|7674
1634316000000|2021-10-15 16:40:00|24871|24835|24917|24880|24928|24892|24813|24783|7533
1634316300000|2021-10-15 16:45:00|24901|24853|24808|24770|24901|24853|24789|24769|1804
1634316600000|2021-10-15 16:50:00|24826|24781|24791|24732|24844|24800|24781|24732|1500
1634316900000|2021-10-15 16:55:00|24777|24748|24805|24756|24809|24776|24744|24728|4496
1634317200000|2021-10-15 17:00:00|24796|24749|24855|24830|24855|24831|24773|24749|10581
1634317500000|2021-10-15 17:05:00|24860|24832|24837|24808|24900|24875|24832|24797|3236
1634317800000|2021-10-15 17:10:00|24824|24800|24778|24756|24825|24800|24769|24750|2699
1634318100000|2021-10-15 17:15:00|24779|24764|24826|24788|24850|24836|24767|24748|11118
1634318400000|2021-10-15 17:20:00|24825|24780|24800|24786|24825|24801|24765|24740|2300
1634318700000|2021-10-15 17:25:00|24799|24772|24712|24681|24800|24779|24709|24678|5837
1634319000000|2021-10-15 17:30:00|24709|24682|24746|24723|24749|24724|24707|24671|900
1634319300000|2021-10-15 17:35:00|24765|24724|24714|24671|24780|24744|24681|24651|4863
1634319600000|2021-10-15 17:40:00|24706|24672|24685|24660|24719|24681|24635|24633|6160
1634319900000|2021-10-15 17:45:00|24670|24647|24622|24607|24671|24647|24622|24607|5139
1634320200000|2021-10-15 17:50:00|24629|24613|24698|24669|24701|24669|24625|24607|4017
1634320500000|2021-10-15 17:55:00|24699|24676|24657|24638|24718|24685|24615|24600|3663
1634320800000|2021-10-15 18:00:00|24656|24635|24637|24607|24657|24635|24599|24560|3901
1634321100000|2021-10-15 18:05:00|24636|24608|24622|24592|24637|24608|24556|24525|6153
1634321400000|2021-10-15 18:10:00|24624|24593|24679|24650|24679|24655|24583|24571|3462
1634321700000|2021-10-15 18:15:00|24685|24653|24688|24670|24698|24670|24647|24629|2534
1634322000000|2021-10-15 18:20:00|24687|24664|24665|24630|24721|24691|24643|24604|6699
1634322300000|2021-10-15 18:25:00|24662|24631|24644|24611|24677|24645|24622|24602|8377
1634322600000|2021-10-15 18:30:00|24645|24623|24670|24641|24672|24646|24645|24613|2203
1634322900000|2021-10-15 18:35:00|24664|24642|24680|24658|24680|24658|24635|24602|3813
1634323200000|2021-10-15 18:40:00|24678|24656|24660|24636|24680|24656|24646|24629|1200
1634323500000|2021-10-15 18:45:00|24655|24630|24674|24649|24690|24656|24634|24623|5300
1634323800000|2021-10-15 18:50:00|24673|24650|24688|24674|24700|24676|24667|24649|3255
1634324100000|2021-10-15 18:55:00|24696|24680|24696|24682|24699|24688|24669|24650|2395
1634324400000|2021-10-15 19:00:00|24700|24692|24735|24711|24749|24718|24700|24692|6916
1634324700000|2021-10-15 19:05:00|24733|24712|24687|24661|24733|24712|24656|24640|9389
1634325000000|2021-10-15 19:10:00|24673|24660|24695|24677|24708|24689|24662|24651|7054
1634325300000|2021-10-15 19:15:00|24702|24682|24709|24686|24738|24715|24698|24663|2623
1634325600000|2021-10-15 19:20:00|24708|24687|24867|24818|25077|25047|24708|24687|51582
1634325900000|2021-10-15 19:25:00|24842|24819|24832|24802|24870|24847|24792|24780|9865
1634326200000|2021-10-15 19:30:00|24830|24799|24861|24842|24870|24844|24828|24799|2581
1634326500000|2021-10-15 19:35:00|24860|24835|24899|24874|24910|24892|24845|24815|10049
1634326800000|2021-10-15 19:40:00|24898|24877|24857|24816|24898|24877|24856|24811|6742
1634327100000|2021-10-15 19:45:00|24856|24825|24783|24760|24856|24825|24777|24758|11416
1634327400000|2021-10-15 19:50:00|24781|24775|24758|24743|24792|24775|24741|24703|14414
1634327700000|2021-10-15 19:55:00|24759|24747|24778|24769|24807|24802|24751|24743|41927
1634328000000|2021-10-15 20:00:00|24800|24600|24775|24600|24800|24700|24770|24600|1271
1634328300000|2021-10-15 20:05:00|24714|24651|24775|24600|24775|24651|24714|24600|338
1634328900000|2021-10-15 20:15:00|||||||||6
1634330100000|2021-10-15 20:35:00|24750|24716|24800|24716|24800|24718|24750|24716|122
1634330400000|2021-10-15 20:40:00|24785|24707|24900|24707|24900|24819|24785|24707|381
1634330700000|2021-10-15 20:45:00|||||||||51
1634331000000|2021-10-15 20:50:00|24950|24710|24950|24710|24950|24895|24950|24710|1137
1634331300000|2021-10-15 20:55:00||24869||24710||24915||24710|650
1634544000000|2021-10-18 08:00:00|24621|24524|24673|24579|24700|24592|24621|24507|87
1634544300000|2021-10-18 08:05:00|24681|24580|24694|24620|24697|24620|24671|24574|0
1634544600000|2021-10-18 08:10:00|24685|24595|24590|24523|24685|24595|24590|24507|413
1634544900000|2021-10-18 08:15:00|24617|24507|24548|24454|24617|24507|24540|24272|528
1634545200000|2021-10-18 08:20:00|24554|24455|24589|24500|24591|24500|24540|24454|50
1634545500000|2021-10-18 08:25:00|24587|24486|24576|24476|24587|24487|24574|24472|20
1634545800000|2021-10-18 08:30:00|24700|24475|24616|24520|24700|24530|24605|24475|0
1634546100000|2021-10-18 08:35:00|24615|24481|24645|24552|24648|24552|24615|24481|0
1634546400000|2021-10-18 08:40:00|24666|24557|24644|24537|24666|24557|24626|24451|2
1634546700000|2021-10-18 08:45:00|24634|24530|24643|24535|24654|24552|24632|24451|0
1634547000000|2021-10-18 08:50:00|24645|24536|24655|24551|24700|24551|24624|24515|51
1634547300000|2021-10-18 08:55:00|24654|24552|24663|24558|24677|24580|24654|24552|0
1634547600000|2021-10-18 09:00:00|24653|24548|24645|24549|24657|24572|24640|24548|12
1634547900000|2021-10-18 09:05:00|24644|24550|24640|24549|24644|24550|24640|24541|0
1634548200000|2021-10-18 09:10:00|24700|24550|24623|24534|24700|24559|24623|24513|40
1634548500000|2021-10-18 09:15:00|24622|24540|24646|24555|24646|24555|24622|24516|21
1634548800000|2021-10-18 09:20:00|24648|24559|24642|24583|24648|24583|24642|24559|0
1634549100000|2021-10-18 09:25:00|24644|24592|24700|24654|24700|24675|24644|24272|416
1634549400000|2021-10-18 09:30:00|24686|24655|24700|24638|24700|24668|24686|24601|0
1634549700000|2021-10-18 09:35:00|24699|24639|24699|24601|24699|24642|24699|24589|0
1634550000000|2021-10-18 09:40:00|24700|24597|24677|24581|24700|24607|24677|24580|0
1634550300000|2021-10-18 09:45:00|24657|24567|24643|24550|24672|24569|24643|24550|0
1634550600000|2021-10-18 09:50:00|24642|24555|24638|24550|24642|24557|24631|24550|0
1634550900000|2021-10-18 09:55:00|24637|24552|24562|24550|24642|24562|24562|24550|656
1634551200000|2021-10-18 10:00:00|||||||||112
1634551500000|2021-10-18 10:05:00|24592|24509|24542|24455|24592|24509|24542|24451|1590
1634551800000|2021-10-18 10:10:00|24541|24456|24548|24457|24548|24457|24540|24456|0
1634552100000|2021-10-18 10:15:00|24543|24458|24498|24423|24550|24468|24498|24272|154
1634552400000|2021-10-18 10:20:00|24497|24272|24495|24424|24497|24424|24476|24186|68
1634552700000|2021-10-18 10:25:00|24502|24426|24506|24431|24514|24431|24502|24413|0
1634553000000|2021-10-18 10:30:00|24510|24432|24550|24497|24550|24497|24509|24432|0
1634553300000|2021-10-18 10:35:00||24489||24492||24492||24481|0
1634553600000|2021-10-18 10:40:00||24493||24498||24498||24490|0
1634553900000|2021-10-18 10:45:00||24499||24497||24502||24490|19
1634554200000|2021-10-18 10:50:00||24483||24496||24496||24483|0
1634554500000|2021-10-18 10:55:00|24490|24497|24550|24464|24550|24500|24490|24400|419
1634554800000|2021-10-18 11:00:00|24532|24481|24500|24430|24550|24481|24430|24250|1570
1634555100000|2021-10-18 11:05:00|24480|24300|24465|24389|24500|24404|24455|24300|336
1634555400000|2021-10-18 11:10:00|24474|24300|24532|24435|24547|24435|24443|24300|92
1634555700000|2021-10-18 11:15:00|24550|24300|24550|24500|24550|24500|24532|24300|106
1634556000000|2021-10-18 11:20:00|24565|24435|24592|24500|24642|24500|24500|24435|1468
1634556300000|2021-10-18 11:25:00|24642|24513|24617|24550|24642|24550|24617|24513|47
1634556600000|2021-10-18 11:30:00|24616|24522|24611|24570|24642|24618|24560|24513|514
1634556900000|2021-10-18 11:35:00|24599|24300|24550|24486|24599|24535|24550|24300|414
1634557200000|2021-10-18 11:40:00||24487||24472||24487||24472|0
1634557500000|2021-10-18 11:45:00||24468||24463||24468||24460|5
1634557800000|2021-10-18 11:50:00|24540|24464|24500|24466|24540|24468|24500|24462|170
1634558100000|2021-10-18 11:55:00|24561|24500|24561|24505|24561|24507|24561|24466|527
1634558400000|2021-10-18 12:00:00|24492|24492|24450|24413|24492|24492|24450|24395|994
1634558700000|2021-10-18 12:05:00|24466|24422|24428|24390|24466|24422|24428|24300|294
1634559000000|2021-10-18 12:10:00|24399|24405|24561|24471|24561|24471|24399|24300|2991
1634559300000|2021-10-18 12:15:00||24472||24473||24473||24472|0
1634559600000|2021-10-18 12:20:00||24474||24474||24474||24474|1
1634559900000|2021-10-18 12:25:00|24560|24463|24559|24465|24560|24467|24559|24456|2
1634560200000|2021-10-18 12:30:00|24557|24300|24550|24500|24557|24500|24550|24300|39
1634560500000|2021-10-18 12:35:00|24561|24300|24550|24500|24561|24500|24550|24300|115
1634561100000|2021-10-18 12:45:00|24543|24462|24550|24441|24550|24466|24541|24439|120
1634561400000|2021-10-18 12:50:00|24540|24434|24514|24439|24540|24449|24508|24300|26
1634561700000|2021-10-18 12:55:00|24513|24440|24500|24391|24513|24440|24493|24300|122
1634562000000|2021-10-18 13:00:00|24487|24384|24490|24384|24490|24384|24478|24384|178
1634562300000|2021-10-18 13:05:00|||||||||74
1634562600000|2021-10-18 13:10:00|24524|24430|24507|24430|24524|24442|24507|24430|309
1634562900000|2021-10-18 13:15:00|24524|24471|24518|24471|24524|24471|24509|24471|886
1634563200000|2021-10-18 13:20:00|24524||24524||24524||24512||448
1634563500000|2021-10-18 13:25:00|24519|24490|24524|24471|24524|24515|24502|24471|2594
1634563800000|2021-10-18 13:30:00|24539|24472|24939|24885|24997|24935|24539|24472|28763
1634564100000|2021-10-18 13:35:00|24938|24890|25192|25160|25245|25190|24938|24890|36053
1634564400000|2021-10-18 13:40:00|25188|25150|25140|25078|25245|25191|24970|24934|27572
1634564700000|2021-10-18 13:45:00|25150|25101|25169|25129|25300|25267|25142|25090|21201
1634565000000|2021-10-18 13:50:00|25167|25130|25061|25030|25197|25161|25053|25002|21230
1634565300000|2021-10-18 13:55:00|25060|25039|24915|24868|25100|25046|24896|24866|12329
1634565600000|2021-10-18 14:00:00|24876|24860|24842|24801|24890|24862|24803|24752|8223
1634565900000|2021-10-18 14:05:00|24830|24789|24907|24881|24933|24892|24823|24787|6850
1634566200000|2021-10-18 14:10:00|24914|24886|24940|24917|24950|24917|24825|24802|6195
1634566500000|2021-10-18 14:15:00|24950|24942|25128|25100|25143|25100|24950|24923|9540
1634566800000|2021-10-18 14:20:00|25131|25092|25161|25135|25244|25218|25131|25092|17804
1634567100000|2021-10-18 14:25:00|25159|25117|25191|25144|25228|25195|25136|25105|16582
1634567400000|2021-10-18 14:30:00|25198|25146|25166|25136|25249|25228|25150|25124|28179
1634567700000|2021-10-18 14:35:00|25160|25139|25375|25344|25375|25344|25160|25139|13265
1634568000000|2021-10-18 14:40:00|25374|25345|25446|25417|25458|25436|25334|25292|22459
1634568300000|2021-10-18 14:45:00|25449|25420|25502|25473|25545|25525|25429|25395|41017
1634568600000|2021-10-18 14:50:00|25509|25474|25397|25376|25540|25525|25389|25371|25855
1634568900000|2021-10-18 14:55:00|25398|25378|25342|25319|25406|25390|25336|25316|13331
1634569200000|2021-10-18 15:00:00|25339|25320|25431|25408|25450|25431|25318|25312|18886
1634569500000|2021-10-18 15:05:00|25429|25407|25405|25383|25460|25438|25391|25380|6590
1634569800000|2021-10-18 15:10:00|25418|25382|25418|25377|25500|25494|25373|25345|9579
1634570100000|2021-10-18 15:15:00|25417|25378|25432|25408|25448|25409|25382|25364|4367
1634570400000|2021-10-18 15:20:00|25420|25406|25285|25254|25432|25408|25224|25201|12402
1634570700000|2021-10-18 15:25:00|25310|25266|25341|25310|25382|25344|25257|25230|17755
1634571000000|2021-10-18 15:30:00|25339|25311|25400|25378|25400|25378|25288|25267|12947
1634571300000|2021-10-18 15:35:00|25415|25379|25441|25418|25453|25431|25390|25364|12577
1634571600000|2021-10-18 15:40:00|25417|25416|25414|25392|25441|25417|25396|25364|7514
1634571900000|2021-10-18 15:45:00|25418|25394|25400|25375|25437|25394|25346|25321|6220
1634572200000|2021-10-18 15:50:00|25397|25377|25395|25369|25415|25394|25376|25364|4709
1634572500000|2021-10-18 15:55:00|25393|25370|25340|25315|25403|25380|25340|25315|9098
1634572800000|2021-10-18 16:00:00|25339|25316|25440|25411|25464|25439|25328|25301|4956
1634573100000|2021-10-18 16:05:00|25419|25406|25438|25417|25475|25432|25417|25405|3889
1634573400000|2021-10-18 16:10:00|25435|25414|25356|25330|25435|25414|25325|25305|6515
1634573700000|2021-10-18 16:15:00|25355|25315|25399|25357|25399|25364|25315|25300|2157
1634574000000|2021-10-18 16:20:00|25410|25367|25499|25476|25520|25490|25410|25367|17759
1634574300000|2021-10-18 16:25:00|25488|25459|25540|25520|25540|25520|25483|25459|8823
1634574600000|2021-10-18 16:30:00|25545|25521|25467|25433|25545|25523|25459|25433|8027
1634574900000|2021-10-18 16:35:00|25465|25442|25365|25333|25484|25456|25365|25330|6601
1634575200000|2021-10-18 16:40:00|25351|25329|25335|25302|25470|25429|25321|25300|5686
1634575500000|2021-10-18 16:45:00|25330|25303|25326|25292|25372|25333|25284|25264|4523
1634575800000|2021-10-18 16:50:00|25341|25299|25374|25360|25390|25361|25314|25292|4342
1634576100000|2021-10-18 16:55:00|25389|25362|25384|25360|25429|25400|25384|25356|3225
1634576400000|2021-10-18 17:00:00|25396|25373|25377|25348|25399|25373|25338|25312|2484
1634576700000|2021-10-18 17:05:00|25368|25347|25391|25360|25400|25361|25329|25304|8591
1634577000000|2021-10-18 17:10:00|25392|25361|25412|25394|25412|25395|25377|25359|800
1634577300000|2021-10-18 17:15:00|25409|25393|25452|25433|25468|25448|25402|25393|4463
1634577600000|2021-10-18 17:20:00|25451|25434|25455|25443|25463|25443|25435|25417|1400
1634577900000|2021-10-18 17:25:00|25450|25434|25522|25498|25541|25511|25438|25431|2992
1634578200000|2021-10-18 17:30:00|25512|25499|25548|25537|25559|25548|25506|25495|6759
1634578500000|2021-10-18 17:35:00|25549|25548|25558|25543|25560|25553|25529|25511|4942
1634578800000|2021-10-18 17:40:00|25548|25529|25542|25517|25555|25542|25515|25503|5361
1634579100000|2021-10-18 17:45:00|25539|25520|25512|25494|25544|25520|25506|25478|2441
1634579400000|2021-10-18 17:50:00|25502|25490|25520|25504|25531|25504|25492|25476|2653
1634579700000|2021-10-18 17:55:00|25525|25507|25548|25528|25556|25542|25524|25507|3699
1634580000000|2021-10-18 18:00:00|25545|25530|25550|25525|25557|25537|25505|25491|8958
1634580300000|2021-10-18 18:05:00|25549|25534|25518|25497|25563|25537|25499|25476|5500
1634580600000|2021-10-18 18:10:00|25512|25498|25545|25518|25556|25538|25512|25497|2372
1634580900000|2021-10-18 18:15:00|25547|25520|25568|25542|25568|25542|25543|25518|2415
1634581200000|2021-10-18 18:20:00|25546|25545|25554|25550|25570|25560|25543|25523|4848
1634581500000|2021-10-18 18:25:00|25564|25551|25554|25538|25576|25567|25520|25516|7393
1634581800000|2021-10-18 18:30:00|25565|25540|25586|25571|25588|25575|25552|25538|2983
1634582100000|2021-10-18 18:35:00|25588|25570|25679|25656|25682|25658|25578|25569|13479
1634582400000|2021-10-18 18:40:00|25678|25651|25684|25669|25685|25669|25649|25633|3850
1634582700000|2021-10-18 18:45:00|25685|25670|25662|25648|25685|25670|25638|25609|2140
1634583000000|2021-10-18 18:50:00|25654|25645|25627|25610|25675|25661|25621|25603|3100
1634583300000|2021-10-18 18:55:00|25609|25601|25674|25651|25675|25659|25609|25601|5513
1634583600000|2021-10-18 19:00:00|25675|25652|25654|25633|25675|25656|25621|25602|9133
1634583900000|2021-10-18 19:05:00|25650|25641|25679|25665|25700|25691|25650|25641|11290
1634584200000|2021-10-18 19:10:00|25686|25671|25637|25611|25700|25686|25637|25607|9104
1634584500000|2021-10-18 19:15:00|25630|25603|25636|25621|25662|25645|25602|25582|7165
1634584800000|2021-10-18 19:20:00|25637|25629|25685|25666|25697|25677|25637|25622|6454
1634585100000|2021-10-18 19:25:00|25684|25673|25790|25768|25860|25836|25675|25664|32678
1634585400000|2021-10-18 19:30:00|25789|25769|25871|25859|25880|25873|25783|25768|16741
1634585700000|2021-10-18 19:35:00|25880|25873|25871|25856|25885|25876|25820|25807|8610
1634586000000|2021-10-18 19:40:00|25866|25858|25970|25957|25973|25957|25865|25851|22147
1634586300000|2021-10-18 19:45:00|25968|25956|25998|25984|26000|25989|25950|25946|27635
1634586600000|2021-10-18 19:50:00|26000|25986|25991|25975|26016|25993|25960|25950|31683
1634586900000|2021-10-18 19:55:00|25998|25974|26115|26083|26120|26106|25986|25966|76467
1634587200000|2021-10-18 20:00:00|26114|26100|26150|26101|26150|26115|26114|25700|30251
1634587500000|2021-10-18 20:05:00|26148|26110|26248|26115|26298|26115|26148|26101|776
1634587800000|2021-10-18 20:10:00|26188|26130|26179|26115|26188|26130|26179|26115|284
1634588100000|2021-10-18 20:15:00|||||||||517
1634588400000|2021-10-18 20:20:00|26159|26101|26100|25900|26159|26101|26100|25900|1117
1634588700000|2021-10-18 20:25:00||25857||25700||26014||25700|551
1634589000000|2021-10-18 20:30:00|26179|26000|26179|26000|26179|26000|26179|26000|120
1634589300000|2021-10-18 20:35:00|||||||||31
1634589600000|2021-10-18 20:40:00|26100|26100|26100|26000|26100|26100|26100|26000|209
1634589900000|2021-10-18 20:45:00||25800||26000||26000||25800|539
1634590200000|2021-10-18 20:50:00|26070||26100||26100||26030||5
1634590800000|2021-10-18 21:00:00||26010||26010||26010||26010|30
1634591100000|2021-10-18 21:05:00|||||||||155
1634591400000|2021-10-18 21:10:00|26090|26097|26085|26010|26100|26097|26085|26010|1045
1634591700000|2021-10-18 21:15:00|26100||26179||26179||26085||3435
1634592000000|2021-10-18 21:20:00||26100||26100||26100||26100|164
1634592300000|2021-10-18 21:25:00||26020||26100||26100||26020|51
1634592600000|2021-10-18 21:30:00|26175|26020|26175|26020|26175|26020|26175|26020|1
1634592900000|2021-10-18 21:35:00|26179|26100|26179|26100|26179|26100|26179|26100|0
1634593200000|2021-10-18 21:40:00|||||||||10
1634593500000|2021-10-18 21:45:00|26180|26150|26298|26150|26298|26188|26180|26150|315
1634593800000|2021-10-18 21:50:00||26160||26160||26160||26150|9
1634594100000|2021-10-18 21:55:00|||||||||145
1634594400000|2021-10-18 22:00:00|26340||26335||26340||26335||26
1634594700000|2021-10-18 22:05:00||26165||26165||26165||26165|42
1634595000000|2021-10-18 22:10:00|26380|26200|26440|26250|26440|26300|26380|26200|279
1634595300000|2021-10-18 22:15:00|26350|26200|26440|26165|26440|26200|26350|26165|19
1634595600000|2021-10-18 22:20:00|||||||||3
1634595900000|2021-10-18 22:25:00||26300||26360||26360||26300|257
1634596200000|2021-10-18 22:30:00|26445|26365|26500|26436|26500|26436|26445|26365|718
1634596500000|2021-10-18 22:35:00|26445|26440|26445|26420|26445|26440|26445|26400|544
1634596800000|2021-10-18 22:40:00|26470|26425|26400|26277|26470|26425|26300|26277|2477
1634597100000|2021-10-18 22:45:00|26350|26300|26350|26300|26350|26300|26350|26300|21
1634597400000|2021-10-18 22:50:00||26277||26277||26277||26277|101
1634597700000|2021-10-18 22:55:00|26320|26230|26350|26237|26350|26237|26245|26177|925
1634598000000|2021-10-18 23:00:00||26200||26250||26250||26200|114
1634598300000|2021-10-18 23:05:00||26200||26165||26200||26165|68
1634598600000|2021-10-18 23:10:00|||||||||10
1634598900000|2021-10-18 23:15:00||26175||26198||26198||26165|12
1634599200000|2021-10-18 23:20:00|26198|26165|26350|26198|26350|26198|26198|26115|367
1634599500000|2021-10-18 23:25:00|||||||||2
1634599800000|2021-10-18 23:30:00||26250||26250||26250||26250|11
1634600100000|2021-10-18 23:35:00||26255||26260||26260||26255|6
1634600400000|2021-10-18 23:40:00||26255||26255||26255||26255|10
1634600700000|2021-10-18 23:45:00|26440||26440||26440||26440||519
1634601000000|2021-10-18 23:50:00||26299||26299||26299||26299|176
1634601300000|2021-10-18 23:55:00|26490|26300|26490|26299|26490|26300|26460|26299|176
1634630400000|2021-10-19 08:00:00|26741|26674|26652|26557|26780|26674|26500|26350|2037
1634630700000|2021-10-19 08:05:00|26651|26562|26641|26572|26780|26595|26614|26500|970
1634631000000|2021-10-19 08:10:00|26640|26573|26600|26552|26640|26573|26600|26528|429
1634631300000|2021-10-19 08:15:00||26553||26572||26592||26500|590
1634631600000|2021-10-19 08:20:00||26580||26570||26580||26570|155
1634631900000|2021-10-19 08:25:00||26567||26580||26585||26560|880
1634632200000|2021-10-19 08:30:00|26580|26560|26633|26557|26648|26566|26548|26500|1025
1634632500000|2021-10-19 08:35:00|26780|26571|26599|26520|26780|26592|26599|26500|269
1634632800000|2021-10-19 08:40:00|26642|26538|26674|26610|26681|26610|26619|26529|0
1634633100000|2021-10-19 08:45:00|26700|26631|26700|26635|26700|26635|26675|26610|1112
1634633400000|2021-10-19 08:50:00|26699|26623|26682|26630|26700|26644|26663|26610|873
1634633700000|2021-10-19 08:55:00|26681||26686||26699||26679||0
1634634000000|2021-10-19 09:00:00|26676|26616|26682|26632|26700|26632|26673|26610|438
1634634300000|2021-10-19 09:05:00|26686|26618|26686|26634|26694|26635|26684|26610|129
1634634600000|2021-10-19 09:10:00|26687|26622|26689|26624|26700|26635|26687|26610|307
1634634900000|2021-10-19 09:15:00|26677|26625|26690|26628|26700|26644|26655|26500|914
1634635200000|2021-10-19 09:20:00|26700|26626|26660|26630|26700|26639|26634|26500|494
1634635500000|2021-10-19 09:25:00|26655|26615|26650|26626|26660|26638|26650|26607|91
1634635800000|2021-10-19 09:30:00||26614||26611||26640||26501|170
1634636100000|2021-10-19 09:35:00|26631|26612|26631|26610|26631|26614|26631|26584|2
1634636400000|2021-10-19 09:40:00||26611||26611||26611||26611|743
1634636700000|2021-10-19 09:45:00|26650|26620|26700|26635|26700|26635|26650|26611|383
1634637000000|2021-10-19 09:50:00||26640||26655||26687||26640|127
1634637300000|2021-10-19 09:55:00||26660||26698||26698||26651|48
1634637600000|2021-10-19 10:00:00|26734|26674|26736|26680|26738|26685|26723|26664|88
1634637900000|2021-10-19 10:05:00|26735|26695|26750|26704|26750|26733|26700|26680|1212
1634638200000|2021-10-19 10:10:00||26727||26679||26729||26560|457
1634638500000|2021-10-19 10:15:00||26685||26700||26700||26685|0
1634638800000|2021-10-19 10:20:00|26740|26560|26750|26700|26750|26708|26723|26560|694
1634639100000|2021-10-19 10:25:00|26744|26684|26734|26684|26750|26720|26734|26560|324
1634639400000|2021-10-19 10:30:00||26685||26679||26685||26669|0
1634639700000|2021-10-19 10:35:00|26730|26680|26730|26680|26730|26685|26730|26560|80
1634640000000|2021-10-19 10:40:00|26734|26683|26734|26703|26750|26704|26734|26683|213
1634640300000|2021-10-19 10:45:00||26704||26704||26709||26704|343
1634640600000|2021-10-19 10:50:00|26750|26711|26750|26734|26750|26734|26750|26703|1406
1634640900000|2021-10-19 10:55:00|26770|26735|26770|26738|26770|26762|26737|26734|625
1634641200000|2021-10-19 11:00:00|26780|26735|26679|26613|26780|26765|26625|26560|7067
1634641500000|2021-10-19 11:05:00|26678|26614|26593|26500|26744|26632|26569|26500|4248
1634641800000|2021-10-19 11:10:00|26604|26502|26736|26654|26780|26654|26578|26500|1219
1634642100000|2021-10-19 11:15:00|26780|26750|26780|26702|26780|26750|26746|26654|287
1634642400000|2021-10-19 11:20:00|26779|26718|26825|26800|26849|26807|26778|26718|5321
1634642700000|2021-10-19 11:25:00|26826|26793|26820|26744|26860|26845|26820|26735|1544
1634643000000|2021-10-19 11:30:00|26809|26800|26813|26755|26820|26800|26781|26702|1366
1634643300000|2021-10-19 11:35:00|26820|26761|26849|26800|26870|26811|26810|26761|731
1634643600000|2021-10-19 11:40:00|26870|26814|26880|26850|26880|26850|26870|26790|629
1634643900000|2021-10-19 11:45:00|26889|26862|27100|27013|27100|27040|26889|26862|5660
1634644200000|2021-10-19 11:50:00|27079|27025|27054|26979|27100|27045|27020|26880|2702
1634644500000|2021-10-19 11:55:00|27064|26985|27040|27000|27064|27020|26995|26880|397
1634644800000|2021-10-19 12:00:00|27067|26998|27050|27016|27069|27030|27015|26975|2156
1634645100000|2021-10-19 12:05:00|27047|27040|27294|27225|27300|27232|27047|27040|3934
1634645400000|2021-10-19 12:10:00|27293|27240|27300|27246|27300|27246|27240|27225|1588
1634645700000|2021-10-19 12:15:00|27318|27256|27389|27309|27390|27349|27280|27225|3179
1634646000000|2021-10-19 12:20:00|27390|27304|27354|27310|27403|27355|27331|27244|1631
1634646300000|2021-10-19 12:25:00|27360|27325|27227|27154|27360|27344|27180|27116|8389
1634646600000|2021-10-19 12:30:00|27225|27145|27357|27271|27358|27291|27225|27145|1594
1634646900000|2021-10-19 12:35:00|27358|27282|27295|27226|27358|27282|27280|27225|799
1634647200000|2021-10-19 12:40:00|27258|27225|27228|27145|27258|27225|27134|27056|5018
1634647500000|2021-10-19 12:45:00|27200|27150|27200|27100|27295|27216|27131|27056|2908
1634647800000|2021-10-19 12:50:00|27220|27152|27174|27150|27220|27210|27174|27124|1203
1634648100000|2021-10-19 12:55:00|27199|27133|27150|27110|27199|27133|27129|27050|3128
1634648400000|2021-10-19 13:00:00|27173||27148||27180||27148||1697
1634648700000|2021-10-19 13:05:00|27147|27111|27179|27111|27180|27118|27147|27110|1083
1634649000000|2021-10-19 13:10:00|27180|27110|27141|27110|27180|27141|27141|27110|1423
1634649300000|2021-10-19 13:15:00|27130|27121|27137|27067|27148|27123|27104|27010|5008
1634649600000|2021-10-19 13:20:00|27147|27088|27180|27150|27180|27150|27147|27088|4108
1634649900000|2021-10-19 13:25:00|27245|27204|27322|27251|27408|27339|27245|27202|11100
1634650200000|2021-10-19 13:30:00|27300|27300|28065|28009|28155|28085|27294|27251|233245
1634650500000|2021-10-19 13:35:00|28064|28000|27933|27900|28200|28185|27756|27700|122757
1634650800000|2021-10-19 13:40:00|27927|27901|27799|27766|28175|28126|27799|27765|65116
1634651100000|2021-10-19 13:45:00|27828|27768|27518|27474|27837|27783|27400|27355|62017
1634651400000|2021-10-19 13:50:00|27550|27502|27542|27503|27646|27615|27408|27384|30419
1634651700000|2021-10-19 13:55:00|27543|27506|27468|27431|27700|27661|27438|27401|33402
1634652000000|2021-10-19 14:00:00|27469|27439|27573|27528|27600|27568|27439|27400|13724
1634652300000|2021-10-19 14:05:00|27575|27531|27523|27469|27780|27740|27500|27469|43406
1634652600000|2021-10-19 14:10:00|27509|27451|27500|27462|27587|27568|27477|27448|33659
1634652900000|2021-10-19 14:15:00|27511|27482|27359|27319|27560|27517|27194|27151|35554
1634653200000|2021-10-19 14:20:00|27350|27320|27047|27011|27361|27334|27010|26988|40765
1634653500000|2021-10-19 14:25:00|27031|27000|27169|27111|27200|27176|26976|26961|22403
1634653800000|2021-10-19 14:30:00|27182|27150|27046|27008|27239|27200|27024|27000|25884
1634654100000|2021-10-19 14:35:00|27055|27025|27150|27121|27178|27137|27035|27001|18086
1634654400000|2021-10-19 14:40:00|27149|27106|27099|27064|27211|27150|27070|27041|14135
1634654700000|2021-10-19 14:45:00|27086|27065|27185|27157|27283|27243|27086|27065|11608
1634655000000|2021-10-19 14:50:00|27187|27163|27235|27216|27293|27266|27187|27150|22925
1634655300000|2021-10-19 14:55:00|27234|27201|27133|27100|27279|27265|27126|27089|17852
1634655600000|2021-10-19 15:00:00|27134|27106|27130|27093|27149|27126|27084|27055|7402
1634655900000|2021-10-19 15:05:00|27129|27094|26944|26911|27173|27139|26923|26903|25905
1634656200000|2021-10-19 15:10:00|26921|26901|26830|26813|26931|26901|26824|26800|24616
1634656500000|2021-10-19 15:15:00|26829|26800|26785|26760|26875|26824|26677|26650|27291
1634656800000|2021-10-19 15:20:00|26782|26761|26603|26580|26835|26806|26575|26545|19039
1634657100000|2021-10-19 15:25:00|26602|26581|26600|26582|26645|26622|26538|26516|19618
1634657400000|2021-10-19 15:30:00|26601|26568|26482|26437|26652|26610|26381|26352|49277
1634657700000|2021-10-19 15:35:00|26465|26420|26481|26443|26489|26443|26279|26259|30662
1634658000000|2021-10-19 15:40:00|26480|26444|26420|26376|26486|26452|26350|26331|35038
1634658300000|2021-10-19 15:45:00|26419|26370|26435|26403|26441|26423|26278|26259|63170
1634658600000|2021-10-19 15:50:00|26436|26404|26438|26400|26500|26459|26391|26362|36107
1634658900000|2021-10-19 15:55:00|26437|26401|26320|26283|26500|26474|26223|26200|19708
1634659200000|2021-10-19 16:00:00|26314|26268|26361|26330|26412|26374|26313|26268|8309
1634659500000|2021-10-19 16:05:00|26360|26339|26383|26356|26383|26380|26337|26320|8308
1634659800000|2021-10-19 16:10:00|26400|26359|26560|26521|26575|26554|26399|26359|14987
1634660100000|2021-10-19 16:15:00|26559|26522|26721|26702|26737|26702|26559|26521|18791
1634660400000|2021-10-19 16:20:00|26725|26703|26707|26675|26801|26767|26662|26626|26082
1634660700000|2021-10-19 16:25:00|26706|26676|26740|26712|26786|26755|26692|26670|14488
1634661000000|2021-10-19 16:30:00|26739|26713|26716|26691|26786|26777|26687|26642|7443
1634661300000|2021-10-19 16:35:00|26714|26692|26755|26729|26773|26760|26693|26665|7910
1634661600000|2021-10-19 16:40:00|26763|26730|26606|26578|26786|26770|26590|26574|12238
1634661900000|2021-10-19 16:45:00|26607|26581|26614|26596|26673|26642|26588|26555|5726
1634662200000|2021-10-19 16:50:00|26617|26597|26510|26497|26662|26627|26509|26475|19329
1634662500000|2021-10-19 16:55:00|26508|26481|26587|26558|26593|26575|26508|26475|7123
1634662800000|2021-10-19 17:00:00|26595|26560|26551|26523|26628|26597|26530|26510|15868
1634663100000|2021-10-19 17:05:00|26557|26545|26581|26557|26584|26557|26523|26493|4285
1634663400000|2021-10-19 17:10:00|26603|26558|26529|26507|26620|26584|26529|26504|5564
1634663700000|2021-10-19 17:15:00|26528|26500|26483|26464|26555|26539|26456|26422|7175
1634664000000|2021-10-19 17:20:00|26473|26446|26508|26467|26510|26481|26461|26432|7263
1634664300000|2021-10-19 17:25:00|26499|26483|26558|26547|26565|26547|26444|26411|7209
1634664600000|2021-10-19 17:30:00|26582|26548|26627|26600|26659|26622|26577|26536|6873
1634664900000|2021-10-19 17:35:00|26617|26601|26724|26697|26744|26704|26617|26601|12844
1634665200000|2021-10-19 17:40:00|26723|26699|26756|26733|26765|26735|26699|26685|5382
1634665500000|2021-10-19 17:45:00|26766|26738|26818|26786|26880|26864|26765|26738|20098
1634665800000|2021-10-19 17:50:00|26829|26774|26746|26720|26829|26802|26724|26711|9010
1634666100000|2021-10-19 17:55:00|26737|26718|26714|26694|26790|26764|26678|26656|15522
1634666400000|2021-10-19 18:00:00|26719|26701|26759|26740|26771|26744|26701|26694|5370
1634666700000|2021-10-19 18:05:00|26769|26747|26716|26687|26769|26752|26681|26672|7688
1634667000000|2021-10-19 18:10:00|26722|26694|26714|26699|26743|26714|26683|26656|14470
1634667300000|2021-10-19 18:15:00|26713|26675|26629|26610|26727|26703|26620|26610|7857
1634667600000|2021-10-19 18:20:00|26628|26613|26620|26601|26656|26627|26578|26542|9828
1634667900000|2021-10-19 18:25:00|26643|26602|26622|26605|26678|26655|26614|26600|8417
1634668200000|2021-10-19 18:30:00|26625|26606|26642|26624|26664|26636|26622|26602|12809
1634668500000|2021-10-19 18:35:00|26640|26627|26637|26616|26651|26640|26625|26607|4790
1634668800000|2021-10-19 18:40:00|26635|26615|26593|26569|26665|26639|26581|26557|11586
1634669100000|2021-10-19 18:45:00|26591|26557|26355|26338|26592|26568|26353|26322|26562
1634669400000|2021-10-19 18:50:00|26364|26339|26352|26322|26388|26350|26290|26271|13227
1634669700000|2021-10-19 18:55:00|26353|26323|26271|26250|26391|26349|26235|26215|13542
1634670000000|2021-10-19 19:00:00|26270|26256|26340|26320|26374|26357|26263|26256|6507
1634670300000|2021-10-19 19:05:00|26350|26323|26387|26355|26421|26399|26347|26323|8082
1634670600000|2021-10-19 19:10:00|26380|26350|26423|26406|26477|26451|26355|26350|7484
1634670900000|2021-10-19 19:15:00|26443|26408|26492|26476|26500|26476|26413|26385|6820
1634671200000|2021-10-19 19:20:00|26499|26479|26392|26369|26500|26481|26392|26369|7248
1634671500000|2021-10-19 19:25:00|26391|26370|26467|26449|26473|26449|26375|26369|7547
1634671800000|2021-10-19 19:30:00|26465|26438|26426|26407|26468|26444|26399|26377|12198
1634672100000|2021-10-19 19:35:00|26423|26408|26348|26330|26463|26451|26339|26327|8380
1634672400000|2021-10-19 19:40:00|26343|26331|26321|26308|26390|26360|26302|26291|20249
1634672700000|2021-10-19 19:45:00|26319|26307|26308|26293|26329|26311|26272|26254|9610
1634673000000|2021-10-19 19:50:00|26306|26294|26304|26287|26333|26310|26279|26263|15781
1634673300000|2021-10-19 19:55:00|26308|26288|26302|26281|26380|26349|26282|26274|69587
1634673600000|2021-10-19 20:00:00|26353|26263|26812|26300|26812|26300|26353|26250|35465
1634673900000|2021-10-19 20:05:00|26319|26280|26650|26280|26812|26280|26319|26280|218
1634674200000|2021-10-19 20:10:00|26649|26302|26649|26303|26649|26325|26649|26281|52
1634675100000|2021-10-19 20:25:00|||||||||3
1634675400000|2021-10-19 20:30:00|26640||26640||26640||26640||14
1634675700000|2021-10-19 20:35:00|26495|26304|26495|26350|26495|26370|26470|26303|261
1634676000000|2021-10-19 20:40:00|||||||||17
1634676300000|2021-10-19 20:45:00|||||||||2
1634676600000|2021-10-19 20:50:00|||||||||1
1634676900000|2021-10-19 20:55:00|26466|26400|26452|26325|26466|26400|26446|26325|260
1634677200000|2021-10-19 21:00:00|26495||26495||26495||26495||45
1634677500000|2021-10-19 21:05:00|26435||26495||26495||26400||10
1634677800000|2021-10-19 21:10:00|||||||||25
1634678400000|2021-10-19 21:20:00||26350||26350||26455||26350|2
1634678700000|2021-10-19 21:25:00|26435|26365|26495|26350|26495|26382|26435|26350|0
1634679000000|2021-10-19 21:30:00||26400||26450||26469||26400|8
1634679300000|2021-10-19 21:35:00||26342||26342||26342||26342|0
1634679600000|2021-10-19 21:40:00|26500|26500|26650|26550|26650|26550|26500|26500|606
1634679900000|2021-10-19 21:45:00|26590|26500|26588|26343|26590|26575|26525|26342|1081
1634680200000|2021-10-19 21:50:00|||||||||181
1634680500000|2021-10-19 21:55:00|26590|26473|26546|26500|26590|26515|26546|26473|109
1634680800000|2021-10-19 22:00:00|26515||26569||26575||26515||0
1634681100000|2021-10-19 22:05:00|||||||||88
1634681400000|2021-10-19 22:10:00|26575||26575||26575||26575||0
1634682300000|2021-10-19 22:25:00|26500|26459|26500|26459|26500|26459|26500|26459|112
1634682600000|2021-10-19 22:30:00||26450||26450||26450||26450|200
1634682900000|2021-10-19 22:35:00|26452|26403|26500|26350|26500|26403|26452|26350|543
1634683200000|2021-10-19 22:40:00||26342||26342||26342||26342|0
1634683500000|2021-10-19 22:45:00|||||||||15
1634684100000|2021-10-19 22:55:00|||||||||18
1634684400000|2021-10-19 23:00:00|26424|26364|26500|26364|26500|26364|26424|26364|35
1634684700000|2021-10-19 23:05:00|26499||26500||26500||26499||101
1634685000000|2021-10-19 23:10:00|26499||26500||26500||26499||84
1634685300000|2021-10-19 23:15:00|||||||||1
1634685900000|2021-10-19 23:25:00||26366||26366||26366||26364|0
1634686200000|2021-10-19 23:30:00|||||||||10
1634686500000|2021-10-19 23:35:00|26400|26370|26500|26370|26500|26370|26400|26370|655
1634686800000|2021-10-19 23:40:00||26366||26366||26483||26366|416
1634687100000|2021-10-19 23:45:00|||||||||50
1634687400000|2021-10-19 23:50:00||26369||26400||26400||26369|52
1634687700000|2021-10-19 23:55:00|26590|26405|26590|26405|26590|26473|26590|26405|869
1634716800000|2021-10-20 08:00:00|26685|26590|26777|26697|27000|26756|26670|26577|494
1634717100000|2021-10-20 08:05:00|26776|26681|26828|26805|26850|26805|26769|26681|1515
1634717400000|2021-10-20 08:10:00|26829|26748|26820|26758|27000|26902|26816|26733|1354
1634717700000|2021-10-20 08:15:00|26779|26741|26754|26685|26820|26741|26729|26658|622
1634718000000|2021-10-20 08:20:00|26770|26652|26904|26822|26999|26858|26722|26652|1204
1634718300000|2021-10-20 08:25:00|26899|26701|26839|26750|26900|26810|26839|26701|671
1634718600000|2021-10-20 08:30:00|26865|26749|26850|26803|26865|26804|26847|26747|218
1634718900000|2021-10-20 08:35:00|26840|26801|26840|26805|26840|26820|26840|26789|457
1634719200000|2021-10-20 08:40:00|26839|26750|26840|26800|26840|26810|26818|26750|250
1634719500000|2021-10-20 08:45:00||26787||26820||26820||26780|108
1634719800000|2021-10-20 08:50:00|26879|26840|26927|26848|26999|26893|26879|26820|1630
1634720100000|2021-10-20 08:55:00|26932|26855|26935|26848|26999|26872|26911|26820|166
1634720400000|2021-10-20 09:00:00|26926|26859|26944|26921|26999|26921|26922|26848|176
1634720700000|2021-10-20 09:05:00|27000|26940|27082|27003|27155|27027|26973|26940|1343
1634721000000|2021-10-20 09:10:00|27091|27000|27111|27025|27154|27036|27030|27000|627
1634721300000|2021-10-20 09:15:00|27110|27070|27123|27048|27211|27148|27078|27000|1808
1634721600000|2021-10-20 09:20:00|27114|27078|27064|27008|27114|27078|27030|27008|312
1634721900000|2021-10-20 09:25:00|27060|27018|27099|27050|27591|27089|27055|27018|259
1634722200000|2021-10-20 09:30:00|27157|27077|27120|27078|27591|27132|27109|27077|227
1634722500000|2021-10-20 09:35:00|27118||27104||27128||27099||0
1634722800000|2021-10-20 09:40:00|27107|27077|27132|27077|27132|27077|27107|27077|313
1634723100000|2021-10-20 09:45:00|27139|27087|27184|27103|27591|27117|27110|27078|738
1634723400000|2021-10-20 09:50:00|27216|27114|27236|27155|27615|27168|27177|27092|330
1634723700000|2021-10-20 09:55:00|27226|27156|27196|27112|27231|27168|27149|27092|76
1634724000000|2021-10-20 10:00:00|27175|27113|27196|27126|27196|27179|27175|27092|82
1634724300000|2021-10-20 10:05:00|27195|27121|27196|27129|27196|27151|27195|27114|20
1634724600000|2021-10-20 10:10:00|27186|27116|27196|27143|27196|27170|27186|27114|216
1634724900000|2021-10-20 10:15:00|27238|27161|27220|27168|27249|27196|27220|27154|2511
1634725200000|2021-10-20 10:20:00|27244|27169|27200|27168|27249|27179|27200|27114|102
1634725500000|2021-10-20 10:25:00|27190|27125|27249|27200|27249|27200|27190|27050|1481
1634725800000|2021-10-20 10:30:00|27243||27249||27249||27241||1920
1634726100000|2021-10-20 10:35:00||27220||27220||27220||27220|0
1634726400000|2021-10-20 10:40:00|27268|27188|27232|27147|27268|27220|27161|27050|733
1634726700000|2021-10-20 10:45:00|27229|27148|27240|27139|27268|27183|27222|27051|32
1634727000000|2021-10-20 10:50:00|27223|27140|27267|27175|27615|27199|27222|27051|208
1634727300000|2021-10-20 10:55:00|27262|27176|27313|27224|27800|27274|27262|27176|782
1634727600000|2021-10-20 11:00:00|27270|27220|27183|27130|27302|27220|27139|27050|3578
1634727900000|2021-10-20 11:05:00|27184|27110|27104|27065|27188|27110|27104|27050|586
1634728200000|2021-10-20 11:10:00|27100|27050|27104|27050|27104|27058|27094|27050|846
1634728500000|2021-10-20 11:15:00|27100|27001|27077|27010|27188|27010|27060|27001|1977
1634728800000|2021-10-20 11:20:00|27076|27047|27100|27050|27166|27079|27064|27011|2491
1634729100000|2021-10-20 11:25:00|27098|27030|27114|27050|27150|27100|27095|27010|1181
1634729400000|2021-10-20 11:30:00|27100||27097||27100||27084||26
1634729700000|2021-10-20 11:35:00|27096|27010|27050|27010|27096|27010|27041|27000|896
1634730000000|2021-10-20 11:40:00|27046|27000|27046|27010|27046|27010|27046|27000|181
1634730300000|2021-10-20 11:45:00|27038|27012|27046|27010|27046|27030|27038|27000|721
1634730600000|2021-10-20 11:50:00|27038|27000|26727|26688|27038|27000|26714|26600|4134
1634730900000|2021-10-20 11:55:00|26722|26664|26600|26538|26751|26664|26500|26400|12485
1634731200000|2021-10-20 12:00:00|26637|26567|26583|26528|26700|26600|26583|26500|2176
1634731500000|2021-10-20 12:05:00|26600|26526|26550|26500|26600|26566|26550|26500|6120
1634731800000|2021-10-20 12:10:00|26540|26486|26550|26505|26600|26520|26540|26320|2760
1634732100000|2021-10-20 12:15:00|26583|26518|26600|26550|26624|26600|26550|26505|3005
1634732400000|2021-10-20 12:20:00|26624|26553|26700|26662|26744|26668|26600|26553|1726
1634732700000|2021-10-20 12:25:00|26694|26665|26700|26650|26700|26671|26679|26620|1136
1634733000000|2021-10-20 12:30:00|26699|26620|26650|26597|26700|26621|26644|26563|4225
1634733300000|2021-10-20 12:35:00|26644|26604|26599|26555|26650|26606|26599|26555|1509
1634733600000|2021-10-20 12:40:00|26600|26550|26650|26600|26650|26600|26600|26550|4282
1634733900000|2021-10-20 12:45:00|26651|26610|26790|26700|26862|26700|26651|26600|1944
1634734200000|2021-10-20 12:50:00|26806|26701|26856|26782|26862|26801|26792|26700|597
1634734500000|2021-10-20 12:55:00|26844|26767|26827|26746|26851|26767|26792|26700|838
1634734800000|2021-10-20 13:00:00|26822|26747|26862|26797|26862|26840|26822|26672|1670
1634735100000|2021-10-20 13:05:00|26855|26821|26862|26801|26862|26827|26855|26800|1559
1634735400000|2021-10-20 13:10:00|26855|26800|26862|26800|26862|26800|26855|26800|394
1634735700000|2021-10-20 13:15:00|26849|26780|26820|26753|26862|26780|26772|26747|1399
1634736000000|2021-10-20 13:20:00|26806|26747|26820|26747|26820|26780|26750|26747|1821
1634736300000|2021-10-20 13:25:00|26850|26817|26975|26869|27012|26940|26850|26747|4521
1634736600000|2021-10-20 13:30:00|26940|26833|26892|26810|27050|27000|26723|26666|71337
1634736900000|2021-10-20 13:35:00|26908|26809|26945|26904|27099|27071|26701|26670|27740
1634737200000|2021-10-20 13:40:00|26954|26868|27200|27169|27200|27169|26878|26807|38578
1634737500000|2021-10-20 13:45:00|27199|27157|27147|27112|27200|27169|26945|26900|23658
1634737800000|2021-10-20 13:50:00|27163|27107|26789|26745|27196|27165|26776|26725|15270
1634738100000|2021-10-20 13:55:00|26785|26752|26670|26594|26900|26850|26582|26543|20141
1634738400000|2021-10-20 14:00:00|26643|26577|26648|26601|26726|26675|26590|26560|24009
1634738700000|2021-10-20 14:05:00|26649|26615|26622|26563|26793|26746|26571|26553|19226
1634739000000|2021-10-20 14:10:00|26621|26570|26591|26550|26687|26669|26532|26500|12442
1634739300000|2021-10-20 14:15:00|26589|26551|26677|26620|26696|26650|26552|26525|13454
1634739600000|2021-10-20 14:20:00|26691|26658|26976|26953|26979|26953|26690|26650|14632
1634739900000|2021-10-20 14:25:00|26971|26954|27070|27036|27070|27036|26932|26885|19322
1634740200000|2021-10-20 14:30:00|27088|27038|27108|27073|27180|27139|27004|26973|26373
1634740500000|2021-10-20 14:35:00|27090|27074|27059|27001|27150|27121|27044|27001|21989
1634740800000|2021-10-20 14:40:00|27056|27003|27145|27120|27192|27166|26976|26943|15542
1634741100000|2021-10-20 14:45:00|27146|27121|27271|27239|27291|27250|27056|27035|18728
1634741400000|2021-10-20 14:50:00|27272|27240|27356|27343|27399|27384|27271|27240|42392
1634741700000|2021-10-20 14:55:00|27355|27329|27318|27266|27389|27361|27263|27238|13859
1634742000000|2021-10-20 15:00:00|27315|27267|27322|27301|27380|27358|27294|27266|13546
1634742300000|2021-10-20 15:05:00|27340|27300|27250|27224|27380|27349|27224|27200|15360
1634742600000|2021-10-20 15:10:00|27239|27219|27222|27179|27292|27245|27178|27134|7291
1634742900000|2021-10-20 15:15:00|27221|27181|27051|27020|27221|27184|27027|27000|12912
1634743200000|2021-10-20 15:20:00|27043|27021|27148|27111|27162|27125|27043|27020|6404
1634743500000|2021-10-20 15:25:00|27147|27112|27175|27150|27206|27185|27106|27084|7520
1634743800000|2021-10-20 15:30:00|27173|27152|27243|27200|27275|27246|27115|27086|9502
1634744100000|2021-10-20 15:35:00|27235|27193|27248|27230|27280|27251|27219|27176|3255
1634744400000|2021-10-20 15:40:00|27258|27223|27197|27158|27290|27266|27147|27105|4991
1634744700000|2021-10-20 15:45:00|27159|27155|27098|27064|27204|27155|27068|27046|4787
1634745000000|2021-10-20 15:50:00|27087|27054|27061|27032|27100|27063|26968|26929|14207
1634745300000|2021-10-20 15:55:00|27060|27005|27084|27053|27116|27078|27058|27005|5436
1634745600000|2021-10-20 16:00:00|27081|27044|26991|26970|27081|27061|26980|26950|2179
1634745900000|2021-10-20 16:05:00|27002|26959|27070|27031|27078|27031|26929|26900|6940
1634746200000|2021-10-20 16:10:00|27078|27047|27084|27054|27084|27068|27042|27000|3122
1634746500000|2021-10-20 16:15:00|27065|27052|27100|27077|27100|27077|27065|27013|5702
1634746800000|2021-10-20 16:20:00|27088|27076|27151|27116|27200|27167|27088|27049|4494
1634747100000|2021-10-20 16:25:00|27159|27124|27170|27157|27200|27177|27159|27124|5366
1634747400000|2021-10-20 16:30:00|27167|27151|27071|27060|27230|27214|27071|27060|11501
1634747700000|2021-10-20 16:35:00|27070|27059|27084|27060|27094|27061|27031|27010|1894
1634748000000|2021-10-20 16:40:00|27093|27062|27042|27021|27094|27073|27034|27020|6831
1634748300000|2021-10-20 16:45:00|27057|27022|26991|26960|27057|27033|26960|26929|2648
1634748600000|2021-10-20 16:50:00|26988|26962|27024|27000|27035|27002|26975|26958|1600
1634748900000|2021-10-20 16:55:00|27032|27005|26961|26908|27054|27026|26948|26908|4088
1634749200000|2021-10-20 17:00:00|26960|26911|26920|26890|26960|26945|26885|26856|8881
1634749500000|2021-10-20 17:05:00|26911|26858|26868|26842|26911|26860|26867|26830|1725
1634749800000|2021-10-20 17:10:00|26879|26848|26833|26804|26945|26910|26833|26804|6064
1634750100000|2021-10-20 17:15:00|26836|26800|26761|26735|26836|26803|26755|26725|8719
1634750400000|2021-10-20 17:20:00|26759|26725|26687|26656|26760|26725|26651|26610|7151
1634750700000|2021-10-20 17:25:00|26685|26657|26702|26672|26726|26700|26673|26650|4024
1634751000000|2021-10-20 17:30:00|26709|26675|26683|26650|26733|26703|26623|26610|5005
1634751300000|2021-10-20 17:35:00|26682|26655|26727|26701|26729|26702|26648|26625|11296
1634751600000|2021-10-20 17:40:00|26726|26714|26844|26810|26845|26810|26726|26703|5641
1634751900000|2021-10-20 17:45:00|26838|26811|26867|26854|26878|26854|26802|26769|4184
1634752200000|2021-10-20 17:50:00|26868|26853|26862|26852|26894|26874|26857|26840|6952
1634752500000|2021-10-20 17:55:00|26857|26835|26937|26916|26940|26916|26826|26807|6643
1634752800000|2021-10-20 18:00:00|26938|26917|26900|26875|26950|26928|26878|26848|3881
1634753100000|2021-10-20 18:05:00|26897|26863|26855|26812|26917|26896|26848|26811|1690
1634753400000|2021-10-20 18:10:00|26838|26813|26852|26826|26883|26852|26832|26812|1100
1634753700000|2021-10-20 18:15:00|26845|26819|26848|26824|26878|26863|26825|26800|2208
1634754000000|2021-10-20 18:20:00|26836|26803|26828|26803|26847|26827|26817|26800|1400
1634754300000|2021-10-20 18:25:00|26830|26806|26777|26755|26831|26807|26723|26700|7527
1634754600000|2021-10-20 18:30:00|26776|26747|26891|26864|26897|26864|26761|26747|2706
1634754900000|2021-10-20 18:35:00|26887|26866|26795|26762|26899|26866|26795|26754|12704
1634755200000|2021-10-20 18:40:00|26779|26757|26854|26812|26950|26904|26779|26752|4628
1634755500000|2021-10-20 18:45:00|26853|26803|26741|26721|26877|26857|26741|26713|6202
1634755800000|2021-10-20 18:50:00|26740|26722|26848|26809|26849|26829|26708|26670|5541
1634756100000|2021-10-20 18:55:00|26850|26817|26885|26841|26910|26872|26839|26812|8052
1634756400000|2021-10-20 19:00:00|26886|26812|26923|26892|26923|26893|26860|26812|8938
1634756700000|2021-10-20 19:05:00|26926|26893|26964|26946|26982|26975|26923|26893|4000
1634757000000|2021-10-20 19:10:00|26960|26939|26997|26977|27000|26985|26953|26921|3547
1634757300000|2021-10-20 19:15:00|26981|26952|26892|26860|26989|26970|26880|26860|3409
1634757600000|2021-10-20 19:20:00|26886|26869|26907|26883|26920|26891|26846|26823|3740
1634757900000|2021-10-20 19:25:00|26918|26885|26879|26860|26925|26895|26879|26850|2860
1634758200000|2021-10-20 19:30:00|26890|26861|26941|26906|26950|26906|26874|26850|2353
1634758500000|2021-10-20 19:35:00|26949|26907|26888|26861|26949|26914|26888|26850|4289
1634758800000|2021-10-20 19:40:00|26892|26859|26839|26823|26916|26898|26832|26823|4713
1634759100000|2021-10-20 19:45:00|26842|26824|26900|26879|26900|26889|26842|26824|7133
1634759400000|2021-10-20 19:50:00|26879|26878|26937|26912|26937|26919|26851|26834|14908
1634759700000|2021-10-20 19:55:00|26936|26920|26969|26953|26972|26953|26895|26868|38112
1634760000000|2021-10-20 20:00:00|26985|26952|26909|26680|26990|26952|26909|26680|2089
1634760300000|2021-10-20 20:05:00|26975||26975||26975||26975||0
1634760600000|2021-10-20 20:10:00|||||||||105
1634760900000|2021-10-20 20:15:00|26942||26942||26942||26942||34
1634761200000|2021-10-20 20:20:00|||||||||20
1634761500000|2021-10-20 20:25:00|||||||||1
1634761800000|2021-10-20 20:30:00|26940||26940||26940||26940||10
1634762100000|2021-10-20 20:35:00||26850||26850||26850||26850|33
1634762400000|2021-10-20 20:40:00|||||||||3
1634762700000|2021-10-20 20:45:00|26990||26990||26990||26990||305
1634763000000|2021-10-20 20:50:00|27000|26900|27298|27000|27298|27005|27000|26850|996
1634763300000|2021-10-20 20:55:00|27300|27050|27297|26950|27346|27100|27100|26950|620
1634763600000|2021-10-20 21:00:00|26950|26933|27294|26910|27297|26950|26950|26900|1209
1634763900000|2021-10-20 21:05:00|27285|26930|27285|26930|27285|27100|27020|26930|780
1634764500000|2021-10-20 21:15:00|27248||27250||27250||27225||59
1634764800000|2021-10-20 21:20:00|||||||||101
1634765100000|2021-10-20 21:25:00|27248|26931|27246|26931|27250|26933|27246|26931|69
1634765400000|2021-10-20 21:30:00|||||||||19
1634765700000|2021-10-20 21:35:00|27050|26942|27050|26942|27050|26942|27050|26942|15
1634766000000|2021-10-20 21:40:00|27246|26930|27246|26930|27246|26930|27246|26930|92
1634766300000|2021-10-20 21:45:00|27025||27246||27246||27000||130
1634766600000|2021-10-20 21:50:00|||||||||7
1634766900000|2021-10-20 21:55:00|27020||27199||27199||27020||7
1634767200000|2021-10-20 22:00:00|27200|27003|27200|27100|27200|27100|27100|27003|222
1634767500000|2021-10-20 22:05:00|27100|27120|27200|27132|27200|27145|27100|27003|930
1634767800000|2021-10-20 22:10:00|27197|27100|27178|27012|27197|27160|27178|27012|301
1634768100000|2021-10-20 22:15:00|27140|27037|27140|27100|27140|27100|27140|27012|560
1634768400000|2021-10-20 22:20:00|27178|27147|27100|27033|27178|27147|27100|27012|190
1634768700000|2021-10-20 22:25:00|27178|27052|27178|27100|27178|27100|27178|27012|600
1634769000000|2021-10-20 22:30:00|27180|27137|27190|27176|27190|27178|27180|27012|549
1634769300000|2021-10-20 22:35:00|27200||27200||27200||27200||162
1634769600000|2021-10-20 22:40:00||27182||27182||27182||27182|12
1634769900000|2021-10-20 22:45:00|||||||||6
1634770200000|2021-10-20 22:50:00|27240|27185|27240|27185|27240|27185|27240|27185|652
1634770500000|2021-10-20 22:55:00||27182||27182||27182||27182|165
1634770800000|2021-10-20 23:00:00|||||||||40
1634771100000|2021-10-20 23:05:00|27239|27176|27240|27176|27240|27176|27239|27176|225
1634771400000|2021-10-20 23:10:00|27250|27200|27295|27240|27295|27240|27250|27185|774
1634771700000|2021-10-20 23:15:00|27245|27185|27245|27185|27245|27185|27245|27185|21
1634772000000|2021-10-20 23:20:00|27295||27295||27295||27295||14
1634772300000|2021-10-20 23:25:00||27176||27176||27176||27176|277
1634772600000|2021-10-20 23:30:00|||||||||2
1634773200000|2021-10-20 23:40:00|27300|27295|27300|27176|27300|27295|27300|27176|1085
1634773500000|2021-10-20 23:45:00||27200||27200||27200||27200|52
1634773800000|2021-10-20 23:50:00|27199|27150|27199|27001|27199|27168|27199|27000|409
1634774100000|2021-10-20 23:55:00|27250|27130|27300|27150|27300|27150|27250|27130|342
1634803200000|2021-10-21 08:00:00|27017|26914|27311|27280|27797|27280|27016|26914|3619
1634803500000|2021-10-21 08:05:00|27300|27237|27250|27171|27311|27237|27245|27153|366
1634803800000|2021-10-21 08:10:00|27257|27172|27235|27139|27257|27188|27209|27118|242
1634804100000|2021-10-21 08:15:00|27234|27138|27249|27133|27265|27196|27230|27130|4
1634804400000|2021-10-21 08:20:00|27251|27134|27249|27136|27261|27136|27249|27133|10
1634804700000|2021-10-21 08:25:00|27214|27130|27232|27138|27285|27142|27209|27130|64
1634805000000|2021-10-21 08:30:00|27231|27140|27190|27130|27237|27140|27180|27130|103
1634805300000|2021-10-21 08:35:00|27199|27211|27193|27130|27285|27211|27189|27130|150
1634805600000|2021-10-21 08:40:00|27206||27191||27206||27190||53
1634805900000|2021-10-21 08:45:00|27190||27190||27190||27190||0
1634806200000|2021-10-21 08:50:00|27189|27082|27189|27038|27189|27082|27189|27035|905
1634806500000|2021-10-21 08:55:00|27149|27039|27150|27053|27150|27063|27146|27036|190
1634806800000|2021-10-21 09:00:00|27138|27050|27167|27068|27172|27075|27130|27050|47
1634807100000|2021-10-21 09:05:00|27168|27069|27131|27050|27168|27069|27113|27050|0
1634807400000|2021-10-21 09:10:00|27123|27100|27145|27100|27167|27100|27110|27100|327
1634807700000|2021-10-21 09:15:00|27165||27137||27165||27127||0
1634808000000|2021-10-21 09:20:00|27135||27137||27141||27132||0
1634808300000|2021-10-21 09:25:00|27139||27120||27139||27119||0
1634808600000|2021-10-21 09:30:00|27128||27123||27189||27123||145
1634808900000|2021-10-21 09:35:00|27133|27110|27150|27110|27150|27110|27121|27110|50
1634809200000|2021-10-21 09:40:00|||||||||70
1634809500000|2021-10-21 09:45:00||27100||27100||27100||27100|201
1634809800000|2021-10-21 09:50:00|27144|27087|27132|27053|27150|27087|27132|27053|149
1634810100000|2021-10-21 09:55:00|27150|27054|27151|27059|27181|27108|27117|27050|387
1634810400000|2021-10-21 10:00:00|27146|27058|27123|27050|27160|27059|27080|27050|17
1634810700000|2021-10-21 10:05:00|27125|27051|27095|27050|27133|27056|27084|27050|26
1634811000000|2021-10-21 10:10:00|27101||27115||27210||27100||50
1634811300000|2021-10-21 10:15:00|27104|27051|27116|27050|27142|27051|27099|27050|2
1634811600000|2021-10-21 10:20:00|27100||27106||27129||27100||5
1634811900000|2021-10-21 10:25:00|27105|27062|27165|27073|27210|27073|27105|27050|120
1634812200000|2021-10-21 10:30:00|27167|27074|27142|27056|27175|27081|27142|27050|0
1634812500000|2021-10-21 10:35:00|27141|27057|27141|27053|27148|27068|27140|27050|0
1634812800000|2021-10-21 10:40:00|27148|27054|27157|27064|27178|27081|27142|27050|5
1634813100000|2021-10-21 10:45:00|27209|27065|27322|27233|27460|27401|27164|27065|5683
1634813400000|2021-10-21 10:50:00|27316|27224|27418|27345|27437|27345|27300|27211|1781
1634813700000|2021-10-21 10:55:00|27415|27382|27454|27366|27460|27418|27403|27300|3830
1634814000000|2021-10-21 11:00:00|27460|27371|27459|27400|27460|27450|27435|27371|789
1634814300000|2021-10-21 11:05:00|27450|27401|27449|27400|27450|27427|27442|27400|245
1634814600000|2021-10-21 11:10:00|27447|27410|27447|27400|27447|27410|27447|27400|111
1634814900000|2021-10-21 11:15:00|27449|27410|27445|27400|27449|27410|27445|27400|158
1634815200000|2021-10-21 11:20:00|27450|27435|27458|27399|27458|27453|27432|27392|4823
1634815500000|2021-10-21 11:25:00|27450|27400|27617|27520|27705|27560|27425|27392|6529
1634815800000|2021-10-21 11:30:00|27607|27530|27626|27562|27650|27600|27550|27500|500
1634816100000|2021-10-21 11:35:00|27600|27580|27526|27500|27650|27580|27526|27500|861
1634816400000|2021-10-21 11:40:00|27531|27454|27527|27432|27542|27454|27435|27392|666
1634816700000|2021-10-21 11:45:00|27513|27420|27382|27310|27513|27420|27357|27310|1468
1634817000000|2021-10-21 11:50:00|27381|27302|27360|27290|27412|27320|27305|27250|1025
1634817300000|2021-10-21 11:55:00|27348|27302|27400|27347|27408|27347|27348|27294|214
1634817600000|2021-10-21 12:00:00|27408|27360|27377|27347|27408|27360|27377|27347|850
1634817900000|2021-10-21 12:05:00|27412|27355|27412|27385|27412|27385|27403|27355|255
1634818200000|2021-10-21 12:10:00|27452|27352|27445|27353|27456|27411|27445|27350|567
1634818500000|2021-10-21 12:15:00|27479|27400|27500|27433|27500|27479|27472|27400|160
1634818800000|2021-10-21 12:20:00|27569|27430|27577|27569|27577|27569|27569|27430|1894
1634819100000|2021-10-21 12:25:00|27527|27500|27577|27530|27577|27530|27523|27500|883
1634819400000|2021-10-21 12:30:00|27550|27510|27592|27550|27614|27550|27540|27500|564
1634819700000|2021-10-21 12:35:00|27591|27555|27615|27554|27650|27573|27591|27541|284
1634820000000|2021-10-21 12:40:00|27622|27555|27650|27600|27650|27600|27584|27505|2051
1634820300000|2021-10-21 12:45:00|27648|27568|27649|27555|27650|27568|27624|27550|686
1634820600000|2021-10-21 12:50:00|27639|27552|27585|27522|27639|27568|27580|27522|1541
1634820900000|2021-10-21 12:55:00|27564|27534|27585|27506|27585|27537|27564|27505|121
1634821200000|2021-10-21 13:00:00|27581|27500|27585|27510|27585|27526|27528|27500|1843
1634821500000|2021-10-21 13:05:00|27570|27512|27600|27550|27600|27560|27505|27500|1242
1634821800000|2021-10-21 13:10:00|27650|27560|27650|27600|27650|27600|27635|27550|863
1634822100000|2021-10-21 13:15:00|27625|27550|27635|27551|27650|27574|27599|27550|476
1634822400000|2021-10-21 13:20:00|27637|27589|27647|27630|27650|27630|27637|27550|1060
1634822700000|2021-10-21 13:25:00|27698|27650|27728|27638|27750|27717|27695|27600|4388
1634823000000|2021-10-21 13:30:00|27700|27640|27914|27850|27979|27942|27625|27600|47408
1634823300000|2021-10-21 13:35:00|27900|27854|27887|27850|27981|27958|27829|27784|25477
1634823600000|2021-10-21 13:40:00|27883|27834|27936|27879|28099|28077|27827|27800|50401
1634823900000|2021-10-21 13:45:00|27960|27881|27861|27821|28000|27948|27760|27733|24328
1634824200000|2021-10-21 13:50:00|27860|27832|27683|27651|27893|27859|27680|27650|22238
1634824500000|2021-10-21 13:55:00|27681|27650|27600|27560|27720|27692|27518|27501|26921
1634824800000|2021-10-21 14:00:00|27606|27575|27720|27689|27720|27689|27591|27550|14621
1634825100000|2021-10-21 14:05:00|27711|27677|27842|27801|27860|27823|27700|27677|15119
1634825400000|2021-10-21 14:10:00|27860|27800|27853|27837|27941|27903|27813|27781|23875
1634825700000|2021-10-21 14:15:00|27849|27826|27947|27924|27996|27961|27802|27757|11637
1634826000000|2021-10-21 14:20:00|27956|27925|27917|27869|27956|27927|27860|27826|5348
1634826300000|2021-10-21 14:25:00|27915|27861|27981|27946|27988|27976|27903|27859|15912
1634826600000|2021-10-21 14:30:00|27970|27961|28051|28022|28124|28100|27969|27945|53731
1634826900000|2021-10-21 14:35:00|28057|28021|28279|28253|28292|28264|28057|28021|39013
1634827200000|2021-10-21 14:40:00|28283|28260|28239|28191|28332|28316|28200|28177|18595
1634827500000|2021-10-21 14:45:00|28247|28203|28175|28144|28247|28204|28092|28069|23865
1634827800000|2021-10-21 14:50:00|28171|28145|28340|28323|28350|28323|28148|28105|21800
1634828100000|2021-10-21 14:55:00|28345|28309|28311|28296|28369|28357|28273|28260|12212
1634828400000|2021-10-21 15:00:00|28323|28305|28390|28348|28420|28398|28319|28287|22686
1634828700000|2021-10-21 15:05:00|28350|28349|28296|28250|28421|28405|28296|28250|15456
1634829000000|2021-10-21 15:10:00|28284|28253|28170|28140|28308|28261|28116|28081|11334
1634829300000|2021-10-21 15:15:00|28149|28118|28188|28168|28200|28169|28090|28080|8483
1634829600000|2021-10-21 15:20:00|28187|28162|28217|28176|28278|28251|28114|28100|10969
1634829900000|2021-10-21 15:25:00|28219|28149|28185|28140|28223|28193|28106|28071|8457
1634830200000|2021-10-21 15:30:00|28176|28142|28123|28101|28205|28173|28118|28100|4450
1634830500000|2021-10-21 15:35:00|28105|28100|28185|28156|28241|28223|28098|28076|8098
1634830800000|2021-10-21 15:40:00|28188|28163|28461|28426|28480|28445|28188|28163|28769
1634831100000|2021-10-21 15:45:00|28436|28409|28391|28355|28451|28421|28328|28313|13523
1634831400000|2021-10-21 15:50:00|28401|28370|28367|28345|28423|28380|28355|28328|6077
1634831700000|2021-10-21 15:55:00|28376|28346|28355|28325|28400|28366|28321|28300|9468
1634832000000|2021-10-21 16:00:00|28345|28313|28459|28440|28460|28440|28324|28280|3724
1634832300000|2021-10-21 16:05:00|28460|28441|28444|28414|28480|28462|28400|28376|5317
1634832600000|2021-10-21 16:10:00|28442|28417|28524|28491|28550|28509|28442|28417|22048
1634832900000|2021-10-21 16:15:00|28506|28492|28464|28434|28512|28493|28439|28405|5677
1634833200000|2021-10-21 16:20:00|28460|28445|28419|28398|28539|28506|28395|28368|6393
1634833500000|2021-10-21 16:25:00|28452|28369|28349|28303|28452|28395|28323|28300|5115
1634833800000|2021-10-21 16:30:00|28329|28309|28470|28406|28470|28406|28329|28301|7812
1634834100000|2021-10-21 16:35:00|28469|28407|28495|28473|28530|28509|28440|28405|5271
1634834400000|2021-10-21 16:40:00|28494|28478|28530|28496|28530|28510|28472|28452|3304
1634834700000|2021-10-21 16:45:00|28523|28510|28485|28452|28530|28517|28433|28415|6184
1634835000000|2021-10-21 16:50:00|28472|28453|28529|28510|28530|28510|28454|28436|1978
1634835300000|2021-10-21 16:55:00|28530|28511|28523|28503|28550|28535|28496|28471|4321
1634835600000|2021-10-21 17:00:00|28524|28512|28481|28452|28540|28522|28464|28446|3446
1634835900000|2021-10-21 17:05:00|28466|28460|28436|28416|28515|28493|28436|28416|4104
1634836200000|2021-10-21 17:10:00|28434|28410|28329|28311|28440|28421|28324|28310|5504
1634836500000|2021-10-21 17:15:00|28320|28300|28243|28200|28329|28300|28221|28200|14000
1634836800000|2021-10-21 17:20:00|28250|28202|28269|28238|28286|28270|28243|28202|3835
1634837100000|2021-10-21 17:25:00|28280|28253|28310|28288|28350|28335|28237|28220|6963
1634837400000|2021-10-21 17:30:00|28300|28289|28350|28300|28350|28310|28271|28250|3148
1634837700000|2021-10-21 17:35:00|28348|28314|28311|28292|28380|28370|28264|28253|8862
1634838000000|2021-10-21 17:40:00|28312|28297|28303|28281|28350|28326|28303|28273|4546
1634838300000|2021-10-21 17:45:00|28300|28282|28292|28261|28337|28324|28284|28260|5600
1634838600000|2021-10-21 17:50:00|28283|28262|28248|28222|28297|28269|28243|28213|3988
1634838900000|2021-10-21 17:55:00|28257|28223|28250|28228|28293|28268|28230|28210|3047
1634839200000|2021-10-21 18:00:00|28275|28241|28351|28337|28380|28352|28275|28241|3305
1634839500000|2021-10-21 18:05:00|28363|28346|28368|28345|28400|28381|28350|28325|6901
1634839800000|2021-10-21 18:10:00|28359|28344|28368|28345|28400|28378|28349|28336|3862
1634840100000|2021-10-21 18:15:00|28370|28350|28376|28360|28400|28385|28369|28350|2700
1634840400000|2021-10-21 18:20:00|28375|28359|28435|28413|28450|28437|28354|28341|4815
1634840700000|2021-10-21 18:25:00|28436|28419|28566|28540|28591|28590|28428|28411|16533
1634841000000|2021-10-21 18:30:00|28560|28559|28548|28512|28598|28574|28548|28512|3776
1634841300000|2021-10-21 18:35:00|28550|28520|28438|28410|28550|28524|28438|28410|4480
1634841600000|2021-10-21 18:40:00|28439|28423|28381|28355|28474|28438|28350|28332|3241
1634841900000|2021-10-21 18:45:00|28379|28359|28233|28213|28424|28392|28138|28125|26112
1634842200000|2021-10-21 18:50:00|28273|28214|28299|28266|28332|28304|28249|28214|11544
1634842500000|2021-10-21 18:55:00|28294|28280|28374|28345|28375|28356|28240|28205|8378
1634842800000|2021-10-21 19:00:00|28381|28363|28411|28380|28433|28413|28381|28355|7530
1634843100000|2021-10-21 19:05:00|28406|28366|28441|28403|28453|28422|28393|28354|1850
1634843400000|2021-10-21 19:10:00|28452|28428|28539|28512|28580|28546|28452|28428|18074
1634843700000|2021-10-21 19:15:00|28532|28500|28489|28458|28573|28537|28489|28448|7106
1634844000000|2021-10-21 19:20:00|28475|28473|28489|28462|28505|28480|28436|28408|5273
1634844300000|2021-10-21 19:25:00|28488|28463|28478|28455|28496|28467|28451|28437|3136
1634844600000|2021-10-21 19:30:00|28476|28458|28624|28608|28624|28608|28476|28458|14205
1634844900000|2021-10-21 19:35:00|28623|28598|28533|28521|28623|28602|28527|28521|6474
1634845200000|2021-10-21 19:40:00|28527|28519|28590|28568|28590|28571|28494|28470|8972
1634845500000|2021-10-21 19:45:00|28589|28569|28635|28613|28641|28640|28553|28534|18585
1634845800000|2021-10-21 19:50:00|28637|28635|28650|28640|28678|28655|28558|28550|30854
1634846100000|2021-10-21 19:55:00|28635|28634|28636|28625|28680|28671|28580|28558|58335
1634846400000|2021-10-21 20:00:00|28700|28601|28700|28636|28700|28636|28700|28562|50996
1634846700000|2021-10-21 20:05:00|28636|28610|28636|28565|28636|28610|28636|28565|647
1634847000000|2021-10-21 20:10:00||28505||28505||28505||28505|45
1634847300000|2021-10-21 20:15:00|28625|28600|28636|28600|28636|28600|28625|28600|1
1634847600000|2021-10-21 20:20:00|28600|28550|28589|28550|28600|28550|28589|28550|325
1634847900000|2021-10-21 20:25:00|28571|28523|28600|28523|28600|28523|28571|28523|947
1634848200000|2021-10-21 20:30:00|28636|28505|28636|28550|28636|28560|28636|28505|244
1634848500000|2021-10-21 20:35:00|||||||||59
1634848800000|2021-10-21 20:40:00|||||||||29
1634849100000|2021-10-21 20:45:00||28600||28600||28600||28600|65
1634849400000|2021-10-21 20:50:00|28600|28550|28636|28550|28636|28600|28600|28550|514
1634849700000|2021-10-21 20:55:00|28599|28590|28636|28550|28636|28590|28599|28550|125
1634850000000|2021-10-21 21:00:00|28613|28510|28636|28510|28636|28510|28613|28510|298
1634850300000|2021-10-21 21:05:00|||||||||3
1634850600000|2021-10-21 21:10:00|28602||28605||28605||28602||21
1634850900000|2021-10-21 21:15:00|28600||28605||28605||28600||0
1634851200000|2021-10-21 21:20:00|||||||||13
1634851500000|2021-10-21 21:25:00|28600|28550|28600|28550|28605|28550|28600|28550|66
1634851800000|2021-10-21 21:30:00|28550|28510|28550|28510|28550|28510|28550|28510|739
1634852100000|2021-10-21 21:35:00|28600|28500|28600|28445|28600|28500|28500|28445|1091
1634852400000|2021-10-21 21:40:00|28590||28590||28590||28590||42
1634852700000|2021-10-21 21:45:00||28500||28500||28500||28500|4
1634853000000|2021-10-21 21:50:00||28510||28510||28510||28510|10
1634853300000|2021-10-21 21:55:00|28600|28500|28599|28500|28600|28510|28550|28500|183
1634853600000|2021-10-21 22:00:00|28600|28475|28600|28489|28600|28489|28600|28475|94
1634853900000|2021-10-21 22:05:00|28640|28500|28640|28500|28640|28600|28640|28489|525
1634854200000|2021-10-21 22:10:00||28489||28475||28489||28475|458
1634854500000|2021-10-21 22:15:00|28636||28636||28640||28636||6
1634854800000|2021-10-21 22:20:00||28500||28530||28530||28500|56
1634855100000|2021-10-21 22:25:00||28500||28500||28500||28500|37
1634855400000|2021-10-21 22:30:00|28595|28400|28635|28376|28636|28400|28595|28376|382
1634855700000|2021-10-21 22:35:00||28400||28310||28400||28310|103
1634856300000|2021-10-21 22:45:00|||||||||64
1634856600000|2021-10-21 22:50:00|28625||28565||28625||28485||0
1634857200000|2021-10-21 23:00:00|||||||||1
1634857500000|2021-10-21 23:05:00|||||||||16
1634857800000|2021-10-21 23:10:00||28400||28310||28400||28310|4
1634858100000|2021-10-21 23:15:00|||||||||75
1634858700000|2021-10-21 23:25:00|||||||||35
1634859000000|2021-10-21 23:30:00|||||||||55
1634859300000|2021-10-21 23:35:00|28550|28311|28451|28410|28550|28410|28451|28310|59
1634859600000|2021-10-21 23:40:00|28550||28565||28565||28550||499
1634859900000|2021-10-21 23:45:00|||||||||1
1634860200000|2021-10-21 23:50:00|28564|28411|28563|28411|28564|28411|28563|28410|38
1634860500000|2021-10-21 23:55:00|28564|28410|28514|28410|28564|28411|28411|28410|479
1634889600000|2021-10-22 08:00:00|29371|29256|29237|29139|29376|29319|29150|29100|9829
1634889900000|2021-10-22 08:05:00|29251|29140|29140|29050|29251|29172|29120|29050|2021
1634890200000|2021-10-22 08:10:00|29132|29066|29141|29080|29172|29109|29108|29050|1785
1634890500000|2021-10-22 08:15:00|29140|29078|29172|29123|29172|29123|29080|29050|1136
1634890800000|2021-10-22 08:20:00|29205|29135|29251|29200|29251|29244|29205|29110|1366
1634891100000|2021-10-22 08:25:00|29242|29201|29221|29200|29242|29223|29221|29200|461
1634891400000|2021-10-22 08:30:00||29201||29201||29201||29200|73
1634891700000|2021-10-22 08:35:00|29220|29200|29160|29120|29221|29201|29160|29110|2759
1634892000000|2021-10-22 08:40:00|29221|29127|29221|29171|29221|29171|29183|29120|151
1634892300000|2021-10-22 08:45:00|29220|29192|29242|29208|29242|29208|29206|29171|254
1634892600000|2021-10-22 08:50:00|29251|29196|29251|29200|29251|29231|29251|29196|416
1634892900000|2021-10-22 08:55:00|29276|29209|29376|29308|29376|29351|29276|29200|1013
1634893200000|2021-10-22 09:00:00||29311||29317||29327||29300|64
1634893500000|2021-10-22 09:05:00||29308||29305||29320||29303|20
1634893800000|2021-10-22 09:10:00|29380|29306|29464|29418|29464|29418|29380|29300|618
1634894100000|2021-10-22 09:15:00|29462|29426|29421|29350|29462|29426|29405|29340|439
1634894400000|2021-10-22 09:20:00|29410|29328|29430|29351|29464|29363|29409|29300|201
1634894700000|2021-10-22 09:25:00|29428|29357|29345|29260|29430|29359|29297|29200|1115
1634895000000|2021-10-22 09:30:00|29334|29205|29286|29201|29450|29206|29227|29200|128
1634895300000|2021-10-22 09:35:00|29283|29208|29330|29246|29400|29302|29272|29201|111
1634895600000|2021-10-22 09:40:00|29322|29247|29315|29245|29330|29247|29270|29201|96
1634895900000|2021-10-22 09:45:00|29322|29257|29350|29281|29391|29302|29318|29257|444
1634896200000|2021-10-22 09:50:00|29349|29280|29330|29260|29350|29280|29290|29260|173
1634896500000|2021-10-22 09:55:00|29300|29282|29351|29265|29450|29287|29300|29260|5
1634896800000|2021-10-22 10:00:00|29358|29271|29349|29260|29360|29282|29337|29260|154
1634897100000|2021-10-22 10:05:00|29341|29270|29344|29260|29358|29274|29314|29260|60
1634897400000|2021-10-22 10:10:00|29343|29264|29344|29281|29400|29287|29300|29260|306
1634897700000|2021-10-22 10:15:00|29400|29313|29400|29322|29423|29337|29346|29260|290
1634898000000|2021-10-22 10:20:00|29391|29314|29396|29311|29400|29317|29365|29295|25
1634898300000|2021-10-22 10:25:00|29393|29295|29377|29298|29400|29326|29377|29295|39
1634898600000|2021-10-22 10:30:00|29379|29300|29365|29298|29383|29302|29343|29298|45
1634898900000|2021-10-22 10:35:00|29359|29300|29365|29300|29365|29309|29343|29300|647
1634899200000|2021-10-22 10:40:00|29333|29301|29354|29300|29365|29310|29333|29300|127
1634899500000|2021-10-22 10:45:00|29365|29310|29365|29310|29365|29310|29353|29310|7
1634899800000|2021-10-22 10:50:00|29400|29320|29400|29326|29400|29349|29391|29311|270
1634900100000|2021-10-22 10:55:00|29399|29331|29393|29326|29400|29333|29393|29326|76
1634900400000|2021-10-22 11:00:00|29377|29349|29330|29298|29393|29349|29300|29298|6369
1634900700000|2021-10-22 11:05:00|29327|29300|29325|29298|29343|29300|29308|29298|786
1634901000000|2021-10-22 11:10:00|29336||29306||29336||29306||1652
1634901300000|2021-10-22 11:15:00|29336|29305|29340|29298|29400|29305|29307|29298|957
1634901600000|2021-10-22 11:20:00|29337|29312|29328|29320|29400|29320|29321|29312|280
1634901900000|2021-10-22 11:25:00|29394|29312|29363|29312|29400|29360|29331|29312|1020
1634902200000|2021-10-22 11:30:00|29362|29319|29371|29320|29400|29364|29352|29312|917
1634902500000|2021-10-22 11:35:00|29373|29347|29421|29400|29450|29426|29373|29347|2048
1634902800000|2021-10-22 11:40:00|29423|29380|29404|29351|29436|29380|29404|29351|1043
1634903100000|2021-10-22 11:45:00|29390|29365|29404|29365|29404|29372|29390|29365|192
1634903400000|2021-10-22 11:50:00|29390||29390||29404||29390||220
1634903700000|2021-10-22 11:55:00|29380|29380|29394|29365|29399|29380|29380|29365|967
1634904000000|2021-10-22 12:00:00|29391||29394||29394||29390||323
1634904300000|2021-10-22 12:05:00|29400||29399||29400||29383||1004
1634904600000|2021-10-22 12:10:00|29400|29351|29400|29366|29400|29366|29380|29351|609
1634904900000|2021-10-22 12:15:00|29380||29381||29400||29380||770
1634905200000|2021-10-22 12:20:00|||||||||125
1634905500000|2021-10-22 12:25:00|29390|29370|29387|29370|29400|29370|29387|29370|520
1634905800000|2021-10-22 12:30:00||29371||29371||29371||29371|132
1634906100000|2021-10-22 12:35:00|29400|29380|29404|29380|29404|29387|29400|29370|1964
1634906400000|2021-10-22 12:40:00|29425|29384|29390|29385|29425|29410|29390|29380|2404
1634906700000|2021-10-22 12:45:00|29418|29392|29480|29464|29480|29464|29418|29390|3121
1634907000000|2021-10-22 12:50:00|29500|29432|29580|29510|29580|29519|29500|29380|3071
1634907300000|2021-10-22 12:55:00|29576|29548|29658|29601|29660|29625|29574|29510|6246
1634907600000|2021-10-22 13:00:00|29660|29638|29573|29510|29660|29638|29550|29510|8839
1634907900000|2021-10-22 13:05:00|29562|29511|29559|29520|29576|29520|29548|29500|659
1634908200000|2021-10-22 13:10:00|29551|29500|29550|29500|29559|29522|29531|29500|4588
1634908500000|2021-10-22 13:15:00|29530|29530|29525|29500|29538|29530|29520|29500|7879
1634908800000|2021-10-22 13:20:00|29524|29480|29495|29455|29538|29480|29495|29448|7660
1634909100000|2021-10-22 13:25:00|29538|29520|29478|29430|29600|29564|29478|29430|9453
1634909400000|2021-10-22 13:30:00|29485|29435|28679|28622|29600|29534|28637|28600|115543
1634909700000|2021-10-22 13:35:00|28671|28600|28579|28530|28771|28760|28549|28507|67257
1634910000000|2021-10-22 13:40:00|28593|28505|28208|28162|28593|28505|27899|27856|56574
1634910300000|2021-10-22 13:45:00|28237|28216|28308|28268|28421|28400|28156|28110|40874
1634910600000|2021-10-22 13:50:00|28288|28261|28068|28031|28288|28261|28065|28031|30843
1634910900000|2021-10-22 13:55:00|28059|28030|27840|27807|28123|28087|27765|27741|39872
1634911200000|2021-10-22 14:00:00|27839|27808|27394|27316|27943|27877|27334|27310|85186
1634911500000|2021-10-22 14:05:00|27397|27321|27381|27309|27478|27443|27284|27240|33375
1634911800000|2021-10-22 14:10:00|27361|27315|27320|27278|27361|27333|26960|26908|69594
1634912100000|2021-10-22 14:15:00|27316|27289|27459|27425|27552|27550|27298|27262|53533
1634912400000|2021-10-22 14:20:00|27453|27433|27544|27502|27673|27610|27453|27420|26150
1634912700000|2021-10-22 14:25:00|27521|27513|27663|27639|27746|27715|27502|27457|40748
1634913000000|2021-10-22 14:30:00|27658|27629|27536|27500|27663|27629|27464|27433|29426
1634913300000|2021-10-22 14:35:00|27550|27502|27391|27360|27550|27509|27386|27360|18154
1634913600000|2021-10-22 14:40:00|27385|27350|27412|27361|27429|27407|27357|27313|8445
1634913900000|2021-10-22 14:45:00|27417|27366|27383|27336|27476|27431|27369|27335|13915
1634914200000|2021-10-22 14:50:00|27382|27341|27194|27137|27383|27345|27160|27133|12161
1634914500000|2021-10-22 14:55:00|27180|27133|27221|27179|27300|27259|27115|27088|16553
1634914800000|2021-10-22 15:00:00|27220|27180|27180|27129|27290|27239|27156|27129|10394
1634915100000|2021-10-22 15:05:00|27167|27130|27156|27110|27200|27168|27077|27049|6346
1634915400000|2021-10-22 15:10:00|27161|27127|27217|27178|27253|27205|27161|27117|12445
1634915700000|2021-10-22 15:15:00|27194|27175|27159|27120|27224|27202|27127|27100|15386
1634916000000|2021-10-22 15:20:00|27144|27102|26961|26933|27166|27133|26862|26857|26828
1634916300000|2021-10-22 15:25:00|26959|26937|26881|26847|26960|26943|26819|26805|20812
1634916600000|2021-10-22 15:30:00|26871|26827|26916|26880|26995|26973|26863|26827|13454
1634916900000|2021-10-22 15:35:00|26923|26877|26920|26888|26976|26931|26871|26851|6788
1634917200000|2021-10-22 15:40:00|26916|26881|26875|26853|26916|26882|26821|26809|9877
1634917500000|2021-10-22 15:45:00|26879|26857|26916|26881|26970|26930|26878|26853|10783
1634917800000|2021-10-22 15:50:00|26910|26882|26948|26926|27034|26993|26899|26867|14991
1634918100000|2021-10-22 15:55:00|26943|26922|27044|27003|27050|27025|26916|26900|8137
1634918400000|2021-10-22 16:00:00|27045|27004|27009|26982|27045|27015|26957|26936|9916
1634918700000|2021-10-22 16:05:00|27010|26977|26984|26962|27028|27020|26928|26909|12193
1634919000000|2021-10-22 16:10:00|26991|26961|27025|27001|27050|27030|26976|26961|10039
1634919300000|2021-10-22 16:15:00|27023|27000|27029|27003|27039|27022|26958|26950|7078
1634919600000|2021-10-22 16:20:00|27028|26981|27016|26985|27030|27007|26980|26954|9439
1634919900000|2021-10-22 16:25:00|27036|26986|27065|27034|27080|27061|27002|26977|7436
1634920200000|2021-10-22 16:30:00|27062|27029|27086|27052|27096|27057|27013|27001|14281
1634920500000|2021-10-22 16:35:00|27077|27053|27131|27112|27144|27138|27072|27053|16522
1634920800000|2021-10-22 16:40:00|27139|27113|27149|27132|27200|27185|27103|27076|13199
1634921100000|2021-10-22 16:45:00|27148|27133|27198|27168|27200|27191|27147|27120|5222
1634921400000|2021-10-22 16:50:00|27197|27169|27247|27209|27254|27209|27156|27138|6230
1634921700000|2021-10-22 16:55:00|27258|27214|27249|27216|27285|27265|27230|27204|5876
1634922000000|2021-10-22 17:00:00|27254|27233|27212|27189|27272|27252|27192|27176|16621
1634922300000|2021-10-22 17:05:00|27214|27190|27259|27229|27300|27260|27214|27190|9263
1634922600000|2021-10-22 17:10:00|27249|27225|27312|27280|27341|27321|27229|27204|18587
1634922900000|2021-10-22 17:15:00|27310|27288|27389|27360|27400|27388|27307|27288|13874
1634923200000|2021-10-22 17:20:00|27391|27359|27444|27419|27461|27450|27374|27344|16342
1634923500000|2021-10-22 17:25:00|27445|27420|27539|27520|27550|27546|27445|27420|22163
1634923800000|2021-10-22 17:30:00|27543|27510|27621|27581|27628|27605|27504|27494|13498
1634924100000|2021-10-22 17:35:00|27616|27570|27578|27549|27666|27645|27564|27540|18592
1634924400000|2021-10-22 17:40:00|27592|27551|27604|27584|27630|27609|27559|27540|10064
1634924700000|2021-10-22 17:45:00|27617|27587|27617|27594|27655|27630|27595|27561|8907
1634925000000|2021-10-22 17:50:00|27612|27595|27618|27591|27696|27658|27608|27579|10413
1634925300000|2021-10-22 17:55:00|27621|27595|27547|27518|27644|27601|27522|27500|15355
1634925600000|2021-10-22 18:00:00|27537|27505|27385|27351|27537|27507|27385|27333|10300
1634925900000|2021-10-22 18:05:00|27400|27348|27446|27401|27508|27470|27398|27347|8477
1634926200000|2021-10-22 18:10:00|27444|27402|27456|27410|27480|27462|27442|27392|3275
1634926500000|2021-10-22 18:15:00|27448|27429|27511|27486|27530|27486|27429|27400|5016
1634926800000|2021-10-22 18:20:00|27506|27475|27540|27509|27556|27548|27481|27473|9268
1634927100000|2021-10-22 18:25:00|27538|27505|27521|27503|27558|27521|27504|27473|3313
1634927400000|2021-10-22 18:30:00|27538|27504|27539|27518|27543|27518|27494|27448|4139
1634927700000|2021-10-22 18:35:00|27538|27501|27494|27466|27553|27518|27471|27430|4513
1634928000000|2021-10-22 18:40:00|27518|27467|27529|27502|27549|27526|27509|27467|4423
1634928300000|2021-10-22 18:45:00|27534|27505|27633|27605|27633|27605|27528|27505|8014
1634928600000|2021-10-22 18:50:00|27632|27606|27622|27600|27638|27611|27597|27562|4437
1634928900000|2021-10-22 18:55:00|27630|27601|27625|27602|27650|27609|27600|27560|8080
1634929200000|2021-10-22 19:00:00|27642|27613|27589|27561|27650|27628|27589|27559|3627
1634929500000|2021-10-22 19:05:00|27588|27559|27586|27559|27635|27601|27581|27555|5712
1634929800000|2021-10-22 19:10:00|27601|27574|27571|27536|27601|27576|27556|27530|2791
1634930100000|2021-10-22 19:15:00|27558|27535|27573|27550|27607|27592|27554|27521|6008
1634930400000|2021-10-22 19:20:00|27585|27551|27626|27600|27636|27621|27565|27528|13000
1634930700000|2021-10-22 19:25:00|27625|27588|27631|27609|27636|27611|27600|27580|4500
1634931000000|2021-10-22 19:30:00|27636|27615|27707|27692|27723|27701|27616|27592|12693
1634931300000|2021-10-22 19:35:00|27706|27695|27697|27674|27739|27713|27683|27653|8919
1634931600000|2021-10-22 19:40:00|27698|27669|27715|27694|27734|27715|27677|27653|6278
1634931900000|2021-10-22 19:45:00|27706|27692|27776|27756|27790|27775|27699|27663|16724
1634932200000|2021-10-22 19:50:00|27790|27759|27944|27938|27960|27940|27790|27755|22754
1634932500000|2021-10-22 19:55:00|27935|27931|27834|27816|27979|27962|27820|27816|71929
1634932800000|2021-10-22 20:00:00|27913|27250|27834|27400|27913|27400|27834|27250|230
1634933100000|2021-10-22 20:05:00|27800|27425|27800|27425|27800|27425|27800|27425|3
1634933400000|2021-10-22 20:10:00|27727|27505|27800|27505|27800|27510|27727|27505|398
1634933700000|2021-10-22 20:15:00|27750|27525|27834|27526|27834|27526|27700|27525|325
1634934300000|2021-10-22 20:25:00||27780||27780||27780||27780|200
1634934600000|2021-10-22 20:30:00|||||||||4
1634934900000|2021-10-22 20:35:00||27740||27740||27740||27740|385
1634935200000|2021-10-22 20:40:00|27831|27726|27800|27726|27831|27726|27800|27726|20
1634935500000|2021-10-22 20:45:00|27831||27800||27831||27800||88
1634935800000|2021-10-22 20:50:00|||||||||4
1634936100000|2021-10-22 20:55:00|||||||||30
1635148800000|2021-10-25 08:00:00|27543|27388|27589|27497|28000|27497|27439|27348|230
1635149100000|2021-10-25 08:05:00|27588|27499|27589|27513|27692|27592|27588|27301|634
1635149400000|2021-10-25 08:10:00|27624|27514|27631|27573|27631|27573|27624|27514|481
1635149700000|2021-10-25 08:15:00|27624||27620||27631||27620||100
1635150000000|2021-10-25 08:20:00|27610|27534|27652|27604|28340|27646|27610|27301|1073
1635150300000|2021-10-25 08:25:00|27650|27588|27770|27672|27774|27672|27650|27563|539
1635150600000|2021-10-25 08:30:00|27769|27707|27745|27680|27809|27741|27736|27301|317
1635150900000|2021-10-25 08:35:00|27764|27670|27753|27680|27800|27680|27720|27670|62
1635151200000|2021-10-25 08:40:00|27752|27710|27774|27702|27781|27710|27741|27695|50
1635151500000|2021-10-25 08:45:00|27785|27706|27798|27756|27800|27779|27784|27702|110
1635151800000|2021-10-25 08:50:00|27797||27798||27798||27787||15
1635152100000|2021-10-25 08:55:00|||||||||5
1635152400000|2021-10-25 09:00:00||27758||27765||27765||27756|32
1635152700000|2021-10-25 09:05:00||27759||27770||27770||27756|7
1635153000000|2021-10-25 09:10:00|27797||27798||27798||27797||48
1635153300000|2021-10-25 09:15:00|||||||||106
1635153600000|2021-10-25 09:20:00|27797||27798||27798||27795||60
1635153900000|2021-10-25 09:25:00||27773||27770||27775||27770|212
1635154200000|2021-10-25 09:30:00|||||||||3
1635154500000|2021-10-25 09:35:00|27785|27771|27785|27770|27785|27771|27785|27770|84
1635154800000|2021-10-25 09:40:00|||||||||10
1635155100000|2021-10-25 09:45:00|||||||||20
1635155400000|2021-10-25 09:50:00|||||||||14
1635155700000|2021-10-25 09:55:00|27798|27775|27798|27770|27798|27776|27798|27770|181
1635156000000|2021-10-25 10:00:00|||||||||31
1635156300000|2021-10-25 10:05:00|||||||||83
1635156600000|2021-10-25 10:10:00||27784||27784||27784||27784|12
1635156900000|2021-10-25 10:15:00|||||||||332
1635157200000|2021-10-25 10:20:00|27797||27797||27797||27797||521
1635157500000|2021-10-25 10:25:00|||||||||228
1635157800000|2021-10-25 10:30:00|27796|27770|27791|27770|27796|27770|27791|27770|546
1635158100000|2021-10-25 10:35:00|27797||27797||27797||27795||11
1635158700000|2021-10-25 10:45:00|||||||||203
1635159000000|2021-10-25 10:50:00|||||||||97
1635159600000|2021-10-25 11:00:00|27783|27771|27925|27825|28000|27838|27783|27771|1706
1635159900000|2021-10-25 11:05:00|27900|27827|28003|27897|28009|27897|27884|27826|153
1635160200000|2021-10-25 11:10:00|28019|27902|27965|27868|28019|27915|27880|27828|619
1635160500000|2021-10-25 11:15:00|27964|27864|27966|27881|27975|27891|27920|27864|152
1635160800000|2021-10-25 11:20:00|27967|27882|27974|27910|28023|27915|27967|27873|7
1635161100000|2021-10-25 11:25:00|27970|27900|27974|27901|27974|27950|27950|27886|637
1635161400000|2021-10-25 11:30:00|27962|27902|27974|27902|27974|27902|27962|27902|124
1635161700000|2021-10-25 11:35:00|27973|27903|27950|27903|27974|27903|27950|27903|91
1635162000000|2021-10-25 11:40:00||27910||27910||27910||27903|67
1635162300000|2021-10-25 11:45:00|27940|27903|27930|27903|27940|27914|27930|27903|300
1635162600000|2021-10-25 11:50:00|27970|27923|27929|27903|27970|27923|27929|27903|300
1635162900000|2021-10-25 11:55:00|27922|27902|27920|27843|27922|27902|27891|27800|499
1635163200000|2021-10-25 12:00:00|27892|27874|27891|27816|27893|27874|27891|27805|763
1635163500000|2021-10-25 12:05:00|27892|27805|27848|27818|27892|27818|27848|27805|869
1635163800000|2021-10-25 12:10:00||27805||27830||27830||27805|226
1635164100000|2021-10-25 12:15:00|27854|27848|27938|27890|27974|27900|27854|27848|2750
1635164400000|2021-10-25 12:20:00|27937|27950|27974|27930|27974|27950|27937|27930|896
1635164700000|2021-10-25 12:25:00||27950||27950||27950||27950|400
1635165000000|2021-10-25 12:30:00|27995|27935|28230|28050|28719|28452|27995|27935|9963
1635165300000|2021-10-25 12:35:00|28237|28052|28050|28001|28608|28102|28043|28000|1348
1635165600000|2021-10-25 12:40:00|28082|28004|28129|28006|28244|28075|28082|28004|761
1635165900000|2021-10-25 12:45:00|28128|28010|28194|28120|28244|28131|28100|28010|2014
1635166200000|2021-10-25 12:50:00|28200|28150|28232|28200|28244|28200|28176|28150|1331
1635166500000|2021-10-25 12:55:00|28200|28195|28175|28100|28200|28195|28175|28100|3096
1635166800000|2021-10-25 13:00:00|28166|28049|28100|28030|28175|28100|28100|28010|2821
1635167100000|2021-10-25 13:05:00|28075|28031|28049|28010|28086|28031|28039|28010|2300
1635167400000|2021-10-25 13:10:00|28020|28000|27853|27825|28020|28000|27792|27770|4576
1635167700000|2021-10-25 13:15:00|27890|27828|27890|27828|27890|27828|27890|27828|71
1635168000000|2021-10-25 13:20:00|27838|27829|27890|27828|27890|27829|27838|27828|928
1635168300000|2021-10-25 13:25:00|28000|27847|27920|27817|28000|27963|27908|27817|1851
1635168600000|2021-10-25 13:30:00|27917|27830|28272|28205|28350|28281|27915|27830|30152
1635168900000|2021-10-25 13:35:00|28267|28200|27981|27901|28350|28314|27964|27901|24202
1635169200000|2021-10-25 13:40:00|27977|27900|28124|28058|28191|28143|27900|27875|27936
1635169500000|2021-10-25 13:45:00|28135|28060|28149|28100|28227|28193|27979|27929|28825
1635169800000|2021-10-25 13:50:00|28148|28101|28447|28387|28450|28397|28148|28101|19800
1635170100000|2021-10-25 13:55:00|28421|28388|28415|28388|28521|28493|28388|28350|22594
1635170400000|2021-10-25 14:00:00|28430|28381|28690|28648|28694|28648|28409|28380|33126
1635170700000|2021-10-25 14:05:00|28694|28665|28643|28598|28750|28716|28592|28547|22748
1635171000000|2021-10-25 14:10:00|28644|28613|28755|28710|28787|28752|28640|28577|20554
1635171300000|2021-10-25 14:15:00|28734|28722|28782|28731|28861|28828|28723|28678|21720
1635171600000|2021-10-25 14:20:00|28781|28760|28813|28775|28888|28854|28758|28731|13473
1635171900000|2021-10-25 14:25:00|28812|28777|28849|28805|28888|28863|28806|28777|16687
1635172200000|2021-10-25 14:30:00|28833|28810|28674|28634|28833|28810|28673|28634|17476
1635172500000|2021-10-25 14:35:00|28671|28635|28623|28575|28697|28656|28548|28519|23476
1635172800000|2021-10-25 14:40:00|28624|28580|28799|28770|28850|28834|28599|28575|27805
1635173100000|2021-10-25 14:45:00|28811|28799|28835|28808|28878|28828|28778|28750|14199
1635173400000|2021-10-25 14:50:00|28846|28816|28878|28855|28889|28865|28813|28780|4822
1635173700000|2021-10-25 14:55:00|28877|28846|28973|28954|28998|28962|28874|28846|16253
1635174000000|2021-10-25 15:00:00|28972|28956|29046|29006|29088|29058|28971|28954|25530
1635174300000|2021-10-25 15:05:00|29047|29012|29061|29011|29100|29083|28982|28950|20135
1635174600000|2021-10-25 15:10:00|29070|29036|29049|29018|29099|29059|29000|28979|4695
1635174900000|2021-10-25 15:15:00|29064|29023|28915|28888|29078|29048|28911|28878|20068
1635175200000|2021-10-25 15:20:00|28914|28875|28890|28880|28930|28895|28845|28813|24573
1635175500000|2021-10-25 15:25:00|28892|28881|28867|28822|28945|28937|28847|28815|10339
1635175800000|2021-10-25 15:30:00|28852|28813|28894|28863|28950|28912|28849|28813|21344
1635176100000|2021-10-25 15:35:00|28900|28868|29016|28982|29100|29085|28900|28868|20148
1635176400000|2021-10-25 15:40:00|29004|28966|29076|29050|29100|29086|28965|28940|8774
1635176700000|2021-10-25 15:45:00|29074|29055|29109|29091|29113|29106|29050|29021|9654
1635177000000|2021-10-25 15:50:00|29111|29089|28885|28833|29125|29107|28864|28830|16230
1635177300000|2021-10-25 15:55:00|28887|28851|28898|28858|28901|28874|28850|28813|5555
1635177600000|2021-10-25 16:00:00|28893|28875|29029|28988|29029|29000|28886|28839|8222
1635177900000|2021-10-25 16:05:00|29028|28989|29042|28974|29092|29069|29008|28973|4552
1635178200000|2021-10-25 16:10:00|29041|28982|29019|28972|29041|28992|28978|28943|1153
1635178500000|2021-10-25 16:15:00|29012|28976|29077|29051|29089|29061|29012|28973|9462
1635178800000|2021-10-25 16:20:00|29079|29059|29086|29042|29160|29121|29079|29039|12725
1635179100000|2021-10-25 16:25:00|29087|29044|29108|29071|29135|29107|29050|29020|5662
1635179400000|2021-10-25 16:30:00|29125|29079|29244|29202|29250|29219|29125|29079|14223
1635179700000|2021-10-25 16:35:00|29240|29201|29291|29265|29300|29276|29185|29151|13380
1635180000000|2021-10-25 16:40:00|29300|29268|29286|29254|29369|29343|29285|29241|19285
1635180300000|2021-10-25 16:45:00|29283|29234|29262|29222|29350|29329|29262|29221|10665
1635180600000|2021-10-25 16:50:00|29261|29232|29267|29234|29300|29268|29244|29220|3126
1635180900000|2021-10-25 16:55:00|29273|29238|29255|29229|29340|29306|29253|29221|7110
1635181200000|2021-10-25 17:00:00|29265|29233|29298|29273|29340|29307|29253|29233|2940
1635181500000|2021-10-25 17:05:00|29287|29263|29299|29276|29300|29293|29260|29221|8110
1635181800000|2021-10-25 17:10:00|29300|29277|29222|29176|29348|29339|29152|29130|9080
1635182100000|2021-10-25 17:15:00|29221|29196|29150|29111|29230|29200|29142|29110|6787
1635182400000|2021-10-25 17:20:00|29149|29120|28863|28821|29149|29120|28825|28800|22440
1635182700000|2021-10-25 17:25:00|28875|28841|28707|28676|28920|28904|28700|28646|24424
1635183000000|2021-10-25 17:30:00|28700|28677|28558|28540|28745|28693|28461|28441|26120
1635183300000|2021-10-25 17:35:00|28554|28522|28744|28696|28745|28710|28554|28521|16330
1635183600000|2021-10-25 17:40:00|28729|28700|28769|28727|28792|28771|28710|28690|8079
1635183900000|2021-10-25 17:45:00|28750|28720|28783|28758|28789|28760|28722|28700|7193
1635184200000|2021-10-25 17:50:00|28788|28759|28932|28895|28960|28935|28785|28759|13686
1635184500000|2021-10-25 17:55:00|28945|28920|29039|29009|29061|29009|28943|28920|17827
1635184800000|2021-10-25 18:00:00|29035|28998|29061|29038|29085|29060|28949|28920|9528
1635185100000|2021-10-25 18:05:00|29086|29039|29090|29050|29149|29110|29046|29015|8731
1635185400000|2021-10-25 18:10:00|29081|29071|28994|28952|29090|29071|28982|28946|8714
1635185700000|2021-10-25 18:15:00|28993|28957|28814|28786|29037|29013|28814|28786|14261
1635186000000|2021-10-25 18:20:00|28817|28800|28902|28875|28959|28920|28817|28800|2954
1635186300000|2021-10-25 18:25:00|28903|28874|28975|28947|29000|28973|28903|28874|4268
1635186600000|2021-10-25 18:30:00|28968|28932|29087|29060|29089|29060|28873|28833|13765
1635186900000|2021-10-25 18:35:00|29085|29045|28944|28910|29085|29046|28915|28864|8761
1635187200000|2021-10-25 18:40:00|28941|28882|28986|28953|29006|28959|28922|28864|3243
1635187500000|2021-10-25 18:45:00|28981|28954|29045|29028|29100|29055|28980|28954|9971
1635187800000|2021-10-25 18:50:00|29052|29016|29124|29102|29193|29138|29052|29016|8374
1635188100000|2021-10-25 18:55:00|29103|29098|29180|29155|29200|29179|29099|29063|14796
1635188400000|2021-10-25 19:00:00|29192|29156|29140|29097|29192|29171|29033|28999|6804
1635188700000|2021-10-25 19:05:00|29138|29095|29132|29087|29154|29128|29107|29066|5319
1635189000000|2021-10-25 19:10:00|29133|29095|29099|29055|29191|29143|29067|29052|6286
1635189300000|2021-10-25 19:15:00|29114|29063|29142|29063|29191|29169|29099|29061|7827
1635189600000|2021-10-25 19:20:00|29140|29070|29134|29113|29151|29125|29130|29070|2900
1635189900000|2021-10-25 19:25:00|29143|29114|29209|29181|29224|29198|29140|29106|8499
1635190200000|2021-10-25 19:30:00|29207|29178|29217|29180|29217|29194|29184|29163|6622
1635190500000|2021-10-25 19:35:00|29207|29181|29180|29151|29207|29181|29155|29136|10950
1635190800000|2021-10-25 19:40:00|29181|29155|29268|29241|29280|29252|29172|29155|20081
1635191100000|2021-10-25 19:45:00|29269|29240|29356|29331|29356|29340|29250|29225|22002
1635191400000|2021-10-25 19:50:00|29362|29333|29454|29400|29493|29465|29362|29333|50843
1635191700000|2021-10-25 19:55:00|29464|29416|29492|29441|29551|29543|29439|29400|84484
1635192000000|2021-10-25 20:00:00|29504|29438|29540|29300|29540|29438|29400|29000|58256
1635192300000|2021-10-25 20:05:00|||||||||36
1635192600000|2021-10-25 20:10:00|29550|29350|29550|29389|29550|29389|29550|29350|21
1635192900000|2021-10-25 20:15:00||29350||29350||29350||29350|257
1635193200000|2021-10-25 20:20:00|||||||||24
1635193500000|2021-10-25 20:25:00|||||||||54
1635193800000|2021-10-25 20:30:00||29400||29400||29400||29400|18
1635194100000|2021-10-25 20:35:00|||||||||50
1635194400000|2021-10-25 20:40:00|29500||29500||29500||29500||2
1635194700000|2021-10-25 20:45:00||29350||29400||29400||29350|263
1635195000000|2021-10-25 20:50:00|||||||||1
1635195300000|2021-10-25 20:55:00|29400|29350|29399|29350|29400|29350|29399|29350|472
1635195600000|2021-10-25 21:00:00|29363|29333|29399|29333|29399|29333|29363|29333|96
1635195900000|2021-10-25 21:05:00|29333|29300|29306|29000|29333|29300|29306|29000|1612
1635196200000|2021-10-25 21:10:00|29200||29218||29333||29200||225
1635196500000|2021-10-25 21:15:00|29333|29120|29333|29130|29333|29130|29333|29120|571
1635196800000|2021-10-25 21:20:00|29300|29201|29270|29130|29300|29201|29270|29130|282
1635197100000|2021-10-25 21:25:00|29300|29120|29333|29120|29333|29201|29272|29120|699
1635197400000|2021-10-25 21:30:00|29329|29250|29333|29130|29333|29300|29329|29130|1507
1635197700000|2021-10-25 21:35:00|29300|29200|29300|29215|29300|29325|29300|29200|356
1635198000000|2021-10-25 21:40:00|||||||||140
1635198300000|2021-10-25 21:45:00|29333||29330||29333||29330||105
1635198600000|2021-10-25 21:50:00|29310||29310||29310||29310||0
1635198900000|2021-10-25 21:55:00|29330|29315|29400|29215|29400|29315|29330|29215|1593
1635199200000|2021-10-25 22:00:00|||||||||54
1635199500000|2021-10-25 22:05:00||29216||29300||29300||29215|427
1635199800000|2021-10-25 22:10:00||29330||29330||29330||29330|72
1635200100000|2021-10-25 22:15:00|29330|29250|29400|29300|29400|29300|29330|29250|282
1635200400000|2021-10-25 22:20:00||29250||29250||29250||29250|20
1635200700000|2021-10-25 22:25:00|||||||||102
1635201000000|2021-10-25 22:30:00|||||||||10
1635201300000|2021-10-25 22:35:00||29245||29212||29245||29212|25
1635201900000|2021-10-25 22:45:00|||||||||45
1635202200000|2021-10-25 22:50:00|||||||||7
1635202500000|2021-10-25 22:55:00||29312||29312||29312||29312|2
1635202800000|2021-10-25 23:00:00|||||||||20
1635203100000|2021-10-25 23:05:00||29318||29330||29330||29312|506
1635203400000|2021-10-25 23:10:00||29312||29312||29312||29312|100
1635203700000|2021-10-25 23:15:00||29317||29317||29317||29317|9
1635204000000|2021-10-25 23:20:00||29330||29330||29330||29330|103
1635204300000|2021-10-25 23:25:00||29331||29327||29331||29317|39
1635204600000|2021-10-25 23:30:00|||||||||10
1635204900000|2021-10-25 23:35:00||29317||29333||29333||29317|108
1635205200000|2021-10-25 23:40:00||29317||29337||29337||29317|30
1635205500000|2021-10-25 23:45:00|||||||||102
1635205800000|2021-10-25 23:50:00|29399|29351|29399|29327|29399|29375|29399|29317|75
1635206100000|2021-10-25 23:55:00|29400|29317|29485|29317|29485|29317|29400|29317|414
1635235200000|2021-10-26 08:00:00|29703|29617|29400|28950|29706|29617|29397|28950|1736
1635235500000|2021-10-26 08:05:00|29398|29306|29224|29129|29418|29342|29156|28950|2652
1635235800000|2021-10-26 08:10:00|29205|29106|29341|29239|29365|29321|29200|29005|968
1635236100000|2021-10-26 08:15:00|29338|29180|29458|29369|29590|29369|29238|29175|310
1635236400000|2021-10-26 08:20:00|29434|29377|29550|29463|29550|29479|29421|29369|541
1635236700000|2021-10-26 08:25:00|29517|29470|29600|29550|29600|29567|29502|29176|438
1635237000000|2021-10-26 08:30:00|29543|29560|29513|29426|29543|29560|29513|29176|1177
1635237300000|2021-10-26 08:35:00|29560|29427|29470|29424|29560|29428|29470|29198|145
1635237600000|2021-10-26 08:40:00|29465|29425|29470|29398|29470|29433|29461|29351|0
1635237900000|2021-10-26 08:45:00|29507|29405|29592|29514|29600|29514|29507|29405|219
1635238200000|2021-10-26 08:50:00|29595|29454|29577|29480|29599|29503|29532|29400|138
1635238500000|2021-10-26 08:55:00|29573|29481|29600|29523|29600|29523|29539|29400|247
1635238800000|2021-10-26 09:00:00|29598|29525|29560|29483|29600|29525|29560|29470|21
1635239100000|2021-10-26 09:05:00|29548|29475|29546|29474|29571|29483|29544|29462|48
1635239400000|2021-10-26 09:10:00|29545|29477|29580|29500|29600|29518|29544|29460|0
1635239700000|2021-10-26 09:15:00|29585|29491|29600|29524|29600|29529|29568|29491|130
1635240000000|2021-10-26 09:20:00|29595|29515|29551|29477|29600|29527|29551|29471|28
1635240300000|2021-10-26 09:25:00|29550|29487|29550|29477|29550|29498|29550|29476|2
1635240600000|2021-10-26 09:30:00|29551|29411|29551|29502|29551|29518|29548|29411|69
1635240900000|2021-10-26 09:35:00|29600|29503|29600|29534|29600|29572|29600|29411|164
1635241200000|2021-10-26 09:40:00|29594|29523|29591|29513|29600|29555|29591|29503|7
1635241500000|2021-10-26 09:45:00|29600|29518|29600|29523|29600|29549|29593|29506|0
1635241800000|2021-10-26 09:50:00|29599|29529|29600|29516|29600|29530|29564|29475|154
1635242100000|2021-10-26 09:55:00|29595|29517|29600|29544|29600|29545|29593|29517|2
1635242400000|2021-10-26 10:00:00||29545||29551||29559||29545|0
1635243000000|2021-10-26 10:10:00||29557||29556||29568||29554|0
1635243300000|2021-10-26 10:15:00|29710|29553|29665|29584|29710|29584|29665|29551|429
1635243600000|2021-10-26 10:20:00|29678|29579|29606|29507|29678|29579|29585|29501|560
1635243900000|2021-10-26 10:25:00|29595|29509|29602|29516|29631|29543|29593|29505|0
1635244200000|2021-10-26 10:30:00|29612|29524|29505|29436|29622|29527|29497|29411|222
1635244500000|2021-10-26 10:35:00|29497|29433|29463|29418|29554|29472|29450|29400|87
1635244800000|2021-10-26 10:40:00|29485|29417|29448|29400|29493|29418|29433|29400|12
1635245100000|2021-10-26 10:45:00|29447|29407|29452|29385|29710|29407|29373|29175|568
1635245400000|2021-10-26 10:50:00|29459|29376|29393|29349|29710|29392|29351|29273|263
1635245700000|2021-10-26 10:55:00|29405|29353|29418|29357|29710|29357|29351|29349|674
1635246000000|2021-10-26 11:00:00|29710|29359|29509|29422|29710|29441|29437|29359|371
1635246300000|2021-10-26 11:05:00|29498|29411|29454|29367|29532|29452|29454|29357|112
1635246600000|2021-10-26 11:10:00|29460|29357|29450|29388|29460|29388|29430|29357|83
1635246900000|2021-10-26 11:15:00|29481|29357|29539|29459|29565|29510|29481|29357|1295
1635247200000|2021-10-26 11:20:00|29538|29460|29539|29485|29539|29499|29524|29400|200
1635247500000|2021-10-26 11:25:00||29357||29470||29483||29357|94
1635247800000|2021-10-26 11:30:00|29545|29471|29680|29600|29710|29624|29545|29449|1808
1635248100000|2021-10-26 11:35:00|29686|29601|29650|29620|29710|29700|29620|29600|630
1635248400000|2021-10-26 11:40:00||29600||29600||29600||29600|376
1635248700000|2021-10-26 11:45:00|29645|29426|29609|29550|29650|29550|29574|29357|345
1635249000000|2021-10-26 11:50:00|29617|29570|29547|29471|29649|29570|29528|29357|494
1635249300000|2021-10-26 11:55:00|29550|29494|29580|29511|29597|29530|29550|29481|76
1635249600000|2021-10-26 12:00:00|29564|29510|29640|29565|29640|29570|29560|29510|1870
1635249900000|2021-10-26 12:05:00|29623|29575|29640|29600|29640|29600|29577|29520|2517
1635250200000|2021-10-26 12:10:00|29650|29601|29650|29620|29650|29620|29650|29600|627
1635250500000|2021-10-26 12:15:00|29645|29600|29649|29618|29650|29640|29625|29600|3170
1635250800000|2021-10-26 12:20:00|29650|29611|29700|29620|29700|29659|29650|29520|1775
1635251100000|2021-10-26 12:25:00||29660||29660||29660||29660|373
1635251400000|2021-10-26 12:30:00|29710|29661|29710|29660|29710|29661|29710|29660|1846
1635251700000|2021-10-26 12:35:00|29745|29680|29791|29720|29818|29748|29745|29680|573
1635252000000|2021-10-26 12:40:00|29789|29726|29818|29795|29818|29795|29786|29720|2275
1635252300000|2021-10-26 12:45:00|29851|29801|29900|29810|29900|29835|29845|29795|543
1635252600000|2021-10-26 12:50:00|29887|29814|29850|29800|29887|29829|29850|29800|218
1635252900000|2021-10-26 12:55:00|29860|29790|29755|29700|29882|29790|29750|29700|4467
1635253200000|2021-10-26 13:00:00|29753|29710|29790|29750|29812|29750|29753|29700|349
1635253500000|2021-10-26 13:05:00|29805|29755|29790|29700|29882|29801|29735|29700|1420
1635253800000|2021-10-26 13:10:00|29771|29712|29790|29711|29882|29725|29769|29700|168
1635254100000|2021-10-26 13:15:00|29788|29700|29749|29700|29788|29750|29749|29700|1313
1635254400000|2021-10-26 13:20:00|29738||29735||29738||29735||124
1635254700000|2021-10-26 13:25:00|29747|29707|29601|29489|29747|29720|29501|29394|6003
1635255000000|2021-10-26 13:30:00|29600|29442|29978|29760|30172|30103|29517|29442|66701
1635255300000|2021-10-26 13:35:00|29999|29906|30330|30258|30352|30267|29776|29700|55624
1635255600000|2021-10-26 13:40:00|30329|30275|30035|29979|30330|30300|29947|29904|37062
1635255900000|2021-10-26 13:45:00|30039|30000|29778|29726|30075|30016|29673|29609|34264
1635256200000|2021-10-26 13:50:00|29769|29725|29666|29612|29808|29762|29652|29601|28082
1635256500000|2021-10-26 13:55:00|29692|29629|30100|30063|30177|30110|29692|29629|43737
1635256800000|2021-10-26 14:00:00|30136|30072|30277|30230|30300|30246|30065|30000|41334
1635257100000|2021-10-26 14:05:00|30269|30231|30264|30218|30352|30315|30211|30169|24846
1635257400000|2021-10-26 14:10:00|30286|30219|30400|30368|30400|30368|30236|30201|20914
1635257700000|2021-10-26 14:15:00|30395|30365|30347|30301|30450|30420|30275|30242|15818
1635258000000|2021-10-26 14:20:00|30349|30324|30215|30176|30400|30373|30201|30155|12054
1635258300000|2021-10-26 14:25:00|30199|30164|30127|30105|30199|30164|30079|30057|18420
1635258600000|2021-10-26 14:30:00|30126|30106|30151|30128|30200|30164|30120|30100|8719
1635258900000|2021-10-26 14:35:00|30144|30120|30258|30205|30280|30260|30141|30100|8911
1635259200000|2021-10-26 14:40:00|30266|30231|30134|30100|30280|30250|30134|30100|14456
1635259500000|2021-10-26 14:45:00|30140|30113|30172|30141|30185|30144|29996|29967|12095
1635259800000|2021-10-26 14:50:00|30163|30125|30200|30159|30229|30195|30108|30071|2700
1635260100000|2021-10-26 14:55:00|30206|30160|30110|30057|30206|30182|30035|30000|6506
1635260400000|2021-10-26 15:00:00|30094|30054|29761|29727|30117|30054|29749|29711|14466
1635260700000|2021-10-26 15:05:00|29774|29728|29800|29743|29877|29842|29765|29725|7314
1635261000000|2021-10-26 15:10:00|29799|29748|29847|29803|29870|29834|29788|29735|6058
1635261300000|2021-10-26 15:15:00|29846|29810|29750|29727|29847|29810|29740|29710|3360
1635261600000|2021-10-26 15:20:00|29765|29725|29738|29710|29792|29767|29727|29705|10296
1635261900000|2021-10-26 15:25:00|29749|29711|29776|29745|29807|29779|29654|29623|10852
1635262200000|2021-10-26 15:30:00|29782|29761|29615|29576|29782|29777|29610|29576|11211
1635262500000|2021-10-26 15:35:00|29607|29552|29473|29441|29607|29571|29343|29311|17695
1635262800000|2021-10-26 15:40:00|29471|29425|29644|29612|29691|29654|29428|29400|11347
1635263100000|2021-10-26 15:45:00|29643|29613|29715|29685|29746|29702|29596|29568|9237
1635263400000|2021-10-26 15:50:00|29735|29700|29869|29835|29870|29835|29735|29700|10804
1635263700000|2021-10-26 15:55:00|29870|29836|29840|29806|29870|29837|29771|29745|2746
1635264000000|2021-10-26 16:00:00|29834|29800|29760|29705|29927|29888|29703|29647|9437
1635264300000|2021-10-26 16:05:00|29752|29706|29644|29595|29752|29706|29598|29553|4384
1635264600000|2021-10-26 16:10:00|29615|29593|29658|29629|29667|29629|29494|29444|15423
1635264900000|2021-10-26 16:15:00|29686|29635|29633|29584|29714|29647|29567|29534|3825
1635265200000|2021-10-26 16:20:00|29624|29563|29622|29588|29691|29651|29582|29545|3528
1635265500000|2021-10-26 16:25:00|29620|29572|29558|29522|29620|29587|29505|29459|2491
1635265800000|2021-10-26 16:30:00|29548|29523|29561|29516|29602|29565|29469|29410|5546
1635266100000|2021-10-26 16:35:00|29559|29501|29439|29390|29560|29501|29406|29351|7844
1635266400000|2021-10-26 16:40:00|29417|29380|29261|29213|29417|29380|29255|29200|11669
1635266700000|2021-10-26 16:45:00|29251|29214|29246|29211|29251|29214|29077|29050|9372
1635267000000|2021-10-26 16:50:00|29247|29217|29298|29228|29361|29330|29238|29211|5699
1635267300000|2021-10-26 16:55:00|29330|29254|29344|29253|29388|29354|29270|29220|7746
1635267600000|2021-10-26 17:00:00|29313|29256|29400|29307|29400|29328|29313|29253|7440
1635267900000|2021-10-26 17:05:00|29371|29308|29355|29285|29400|29364|29328|29285|2718
1635268200000|2021-10-26 17:10:00|29354|29288|29297|29242|29354|29288|29277|29222|1605
1635268500000|2021-10-26 17:15:00|29300|29243|29266|29211|29300|29244|29192|29150|6917
1635268800000|2021-10-26 17:20:00|29265|29194|29215|29165|29265|29194|29150|29100|2600
1635269100000|2021-10-26 17:25:00|29180|29140|29295|29250|29295|29250|29163|29100|2013
1635269400000|2021-10-26 17:30:00|29300|29252|29340|29279|29379|29340|29300|29252|3970
1635269700000|2021-10-26 17:35:00|29350|29309|29259|29200|29350|29329|29258|29200|6007
1635270000000|2021-10-26 17:40:00|29272|29222|29242|29200|29303|29250|29196|29133|4408
1635270300000|2021-10-26 17:45:00|29240|29214|29226|29183|29305|29241|29186|29130|5398
1635270600000|2021-10-26 17:50:00|29224|29175|29281|29225|29302|29241|29197|29163|4948
1635270900000|2021-10-26 17:55:00|29280|29226|29239|29203|29299|29271|29231|29200|1984
1635271200000|2021-10-26 18:00:00|29248|29206|29345|29272|29417|29350|29248|29201|8497
1635271500000|2021-10-26 18:05:00|29337|29274|29337|29301|29360|29312|29323|29256|214
1635271800000|2021-10-26 18:10:00|29330|29305|29336|29283|29356|29308|29290|29239|2913
1635272100000|2021-10-26 18:15:00|29335|29289|29366|29326|29377|29331|29330|29288|2500
1635272400000|2021-10-26 18:20:00|29365|29330|29444|29396|29455|29406|29316|29288|4690
1635272700000|2021-10-26 18:25:00|29440|29397|29327|29300|29440|29410|29327|29279|4292
1635273000000|2021-10-26 18:30:00|29333|29306|29384|29339|29407|29387|29333|29301|1320
1635273300000|2021-10-26 18:35:00|29380|29340|29374|29326|29399|29353|29335|29312|1692
1635273600000|2021-10-26 18:40:00|29367|29327|29290|29249|29374|29337|29279|29237|4391
1635273900000|2021-10-26 18:45:00|29282|29250|29278|29253|29308|29266|29246|29205|3450
1635274200000|2021-10-26 18:50:00|29279|29258|29219|29181|29331|29275|29219|29180|5266
1635274500000|2021-10-26 18:55:00|29220|29182|29232|29210|29249|29223|29200|29180|3594
1635274800000|2021-10-26 19:00:00|29223|29216|29187|29144|29264|29233|29165|29132|11370
1635275100000|2021-10-26 19:05:00|29185|29150|29240|29210|29255|29233|29170|29150|5567
1635275400000|2021-10-26 19:10:00|29250|29213|29202|29177|29300|29244|29167|29153|6526
1635275700000|2021-10-26 19:15:00|29199|29161|29178|29153|29229|29210|29175|29153|4079
1635276000000|2021-10-26 19:20:00|29180|29171|29185|29154|29193|29171|29109|29100|11314
1635276300000|2021-10-26 19:25:00|29197|29155|29214|29193|29249|29207|29192|29155|3950
1635276600000|2021-10-26 19:30:00|29226|29194|29270|29232|29270|29261|29201|29181|5995
1635276900000|2021-10-26 19:35:00|29278|29226|29263|29239|29278|29257|29235|29197|4775
1635277200000|2021-10-26 19:40:00|29262|29242|29244|29224|29294|29270|29241|29197|5640
1635277500000|2021-10-26 19:45:00|29246|29211|29211|29167|29272|29240|29201|29167|10960
1635277800000|2021-10-26 19:50:00|29204|29170|29294|29274|29348|29314|29169|29167|22400
1635278100000|2021-10-26 19:55:00|29277|29259|29238|29173|29304|29290|29205|29173|58810
1635278400000|2021-10-26 20:00:00|29239|29171|29348|29100|29448|29171|29239|29100|89
1635278700000|2021-10-26 20:05:00|||||||||7
1635279000000|2021-10-26 20:10:00|29300|29101|29348|29250|29398|29250|29300|29101|42
1635279300000|2021-10-26 20:15:00|29500|29370|29649|29504|29742|29671|29500|29370|3642
1635279600000|2021-10-26 20:20:00|29600|29402|29600|29528|29650|29605|29550|29402|4818
1635279900000|2021-10-26 20:25:00|29628|29533|29647|29500|29647|29533|29528|29500|1421
1635280200000|2021-10-26 20:30:00|29649|29505|29637|29500|29649|29505|29571|29500|407
1635280500000|2021-10-26 20:35:00|29647|29559|29742|29511|29742|29628|29600|29500|2155
1635280800000|2021-10-26 20:40:00|29748|29512|29950|29900|29950|29900|29748|29512|3102
1635281100000|2021-10-26 20:45:00|29947|29850|29900|29730|29947|29850|29900|29700|825
1635281400000|2021-10-26 20:50:00|29898|29731|29898|29730|29898|29773|29898|29730|308
1635281700000|2021-10-26 20:55:00|29897|29750|29897|29731|29898|29750|29897|29731|381
1635282000000|2021-10-26 21:00:00|29898|29800|29850|29736|29898|29800|29850|29735|298
1635282300000|2021-10-26 21:05:00|29800|29735|29800|29735|29800|29735|29800|29735|336
1635282600000|2021-10-26 21:10:00|29790|29736|29790|29736|29790|29737|29790|29735|146
1635282900000|2021-10-26 21:15:00|29780|29735|29800|29735|29800|29735|29750|29735|348
1635283200000|2021-10-26 21:20:00||29730||29740||29740||29700|2341
1635283500000|2021-10-26 21:25:00||29700||29700||29700||29700|148
1635283800000|2021-10-26 21:30:00|29799|29610|29799|29609|29799|29610|29799|29609|2241
1635284100000|2021-10-26 21:35:00|29700||29700||29700||29700||96
1635284400000|2021-10-26 21:40:00||29610||29610||29610||29610|185
1635284700000|2021-10-26 21:45:00|29800|29609|29799|29609|29800|29609|29799|29609|109
1635285000000|2021-10-26 21:50:00||29610||29610||29610||29610|8
1635285300000|2021-10-26 21:55:00||29609||29609||29609||29609|47
1635285600000|2021-10-26 22:00:00|29800||29697||29800||29650||10
1635285900000|2021-10-26 22:05:00|29800|29600|29800|29600|29800|29600|29800|29600|131
1635286800000|2021-10-26 22:20:00|29799|29500|29789|29500|29799|29500|29789|29500|140
1635287100000|2021-10-26 22:25:00|29788|29501|29799|29510|29799|29510|29788|29501|105
1635287400000|2021-10-26 22:30:00|29750|29516|29750|29550|29750|29600|29750|29510|140
1635287700000|2021-10-26 22:35:00|29800|29556|29800|29700|29800|29700|29789|29556|445
1635288000000|2021-10-26 22:40:00|29789|29750|29789|29600|29800|29750|29789|29556|285
1635288300000|2021-10-26 22:45:00||29627||29600||29627||29600|188
1635288600000|2021-10-26 22:50:00||29601||29601||29601||29601|15
1635288900000|2021-10-26 22:55:00||29602||29602||29602||29602|141
1635289200000|2021-10-26 23:00:00|29800|29750|29800|29650|29800|29750|29800|29602|126
1635289500000|2021-10-26 23:05:00||29604||29604||29650||29604|95
1635289800000|2021-10-26 23:10:00|29798|29650|29798|29650|29798|29700|29790|29604|280
1635290100000|2021-10-26 23:15:00|29777||29798||29798||29777||31
1635290400000|2021-10-26 23:20:00||29604||29611||29611||29604|6
1635290700000|2021-10-26 23:25:00||29777||29611||29777||29611|345
1635291000000|2021-10-26 23:30:00|29800|29612|29800|29777|29800|29777|29800|29612|412
1635291300000|2021-10-26 23:35:00|29795||29800||29800||29795||269
1635291600000|2021-10-26 23:40:00||29795||29778||29795||29778|174
1635291900000|2021-10-26 23:45:00||29780||29777||29780||29777|458
1635292200000|2021-10-26 23:50:00|29795|29610|29795|29610|29795|29610|29795|29610|182
1635292500000|2021-10-26 23:55:00|29794|29680|29795|29561|29795|29700|29794|29556|777
1635321600000|2021-10-27 08:00:00|29801|29697|29790|29706|29880|29793|29790|29410|135
1635321900000|2021-10-27 08:05:00|29788|29410|29715|29627|29788|29670|29693|29410|190
1635322200000|2021-10-27 08:10:00|29728|29624|29705|29606|29780|29672|29696|29606|12
1635322500000|2021-10-27 08:15:00|29715|29607|29754|29689|29780|29705|29694|29606|0
1635322800000|2021-10-27 08:20:00|29723|29691|29729|29657|29754|29692|29723|29410|38
1635323100000|2021-10-27 08:25:00|29730|29671|29754|29672|29754|29672|29713|29671|5
1635323400000|2021-10-27 08:30:00|29753|29676|29720|29671|29753|29676|29720|29671|0
1635324000000|2021-10-27 08:40:00||29698||29698||29698||29698|65
1635324300000|2021-10-27 08:45:00|29719||29716||29719||29716||269
1635324600000|2021-10-27 08:50:00||29699||29698||29699||29698|127
1635324900000|2021-10-27 08:55:00||29700||29700||29700||29700|0
1635325200000|2021-10-27 09:00:00|29715||29720||29720||29714||440
1635325500000|2021-10-27 09:05:00|29700|29698|29700|29698|29700|29698|29700|29698|484
1635325800000|2021-10-27 09:10:00|29720|29595|29697|29611|29720|29661|29590|29410|597
1635326100000|2021-10-27 09:15:00|29699|29612|29720|29644|29720|29664|29698|29612|2
1635326400000|2021-10-27 09:20:00|29715|29650|29720|29657|29720|29709|29715|29410|685
1635326700000|2021-10-27 09:25:00|29750|29658|29750|29683|29750|29717|29702|29410|1337
1635327000000|2021-10-27 09:30:00||29690||29695||29707||29669|60
1635327300000|2021-10-27 09:35:00|29734|29688|29749|29671|29750|29697|29726|29616|701
1635327600000|2021-10-27 09:40:00|29750|29680|29750|29695|29750|29719|29750|29671|115
1635327900000|2021-10-27 09:45:00||29684||29696||29708||29675|0
1635328200000|2021-10-27 09:50:00||29697||29704||29715||29686|10
1635328500000|2021-10-27 09:55:00||29697||29719||29724||29500|25
1635328800000|2021-10-27 10:00:00||29721||29715||29723||29700|16
1635329100000|2021-10-27 10:05:00|29754|29712|29750|29700|29754|29745|29744|29500|996
1635329400000|2021-10-27 10:10:00|29742|29701|29741|29680|29742|29709|29741|29680|40
1635329700000|2021-10-27 10:15:00|29740|29675|29738|29665|29750|29687|29727|29566|257
1635330000000|2021-10-27 10:20:00|29739|29628|29724|29651|29739|29651|29669|29500|177
1635330300000|2021-10-27 10:25:00|29723|29626|29688|29613|29723|29628|29688|29607|4
1635330600000|2021-10-27 10:30:00|29687|29604|29750|29687|29754|29750|29686|29410|1215
1635330900000|2021-10-27 10:35:00|29749|29667|29800|29721|29800|29721|29746|29657|1456
1635331200000|2021-10-27 10:40:00|29796|29709|29800|29732|29800|29736|29796|29698|10
1635331500000|2021-10-27 10:45:00|29792|29726|29798|29707|29800|29764|29769|29649|162
1635331800000|2021-10-27 10:50:00|29797|29708|29798|29716|29800|29724|29796|29708|0
1635332100000|2021-10-27 10:55:00|29800|29717|29800|29742|29800|29775|29800|29410|181
1635332400000|2021-10-27 11:00:00|29793|29754|29763|29749|29823|29790|29763|29738|1792
1635332700000|2021-10-27 11:05:00|29780|29741|29800|29744|29800|29777|29777|29738|1429
1635333000000|2021-10-27 11:10:00||29738||29754||29770||29738|127
1635333300000|2021-10-27 11:15:00|29770|29750|29800|29770|29823|29776|29770|29750|895
1635333600000|2021-10-27 11:20:00|||||||||109
1635333900000|2021-10-27 11:25:00|||||||||622
1635334200000|2021-10-27 11:30:00|29823|29776|29850|29800|29896|29810|29823|29770|1574
1635334500000|2021-10-27 11:35:00|29876|29810|29850|29820|29876|29820|29850|29800|184
1635334800000|2021-10-27 11:40:00|29873|29800|29850|29782|29873|29802|29827|29750|1624
1635335100000|2021-10-27 11:45:00|29832|29775|29832|29803|29832|29810|29832|29775|549
1635335400000|2021-10-27 11:50:00|||||||||33
1635335700000|2021-10-27 11:55:00|29826|29808|29826|29803|29826|29808|29826|29803|135
1635336000000|2021-10-27 12:00:00|29820|29805|29826|29803|29826|29820|29820|29803|380
1635336300000|2021-10-27 12:05:00|||||||||205
1635336600000|2021-10-27 12:10:00|29824|29779|29832|29826|29832|29826|29823|29773|846
1635336900000|2021-10-27 12:15:00||29784||29777||29804||29775|931
1635337200000|2021-10-27 12:20:00|29820|29780|29820|29800|29820|29800|29820|29780|135
1635337500000|2021-10-27 12:25:00||29780||29780||29780||29780|90
1635337800000|2021-10-27 12:30:00|29806|29765|29699|29630|29806|29765|29599|29550|2991
1635338100000|2021-10-27 12:35:00|29700|29594|29572|29451|29787|29594|29480|29300|5210
1635338400000|2021-10-27 12:40:00|29800|29503|29613|29521|29800|29521|29613|29503|103
1635338700000|2021-10-27 12:45:00|29594|29506|29564|29444|29594|29513|29560|29300|212
1635339000000|2021-10-27 12:50:00|29569|29443|29542|29454|29569|29480|29530|29400|91
1635339300000|2021-10-27 12:55:00|29532|29444|29500|29440|29546|29447|29438|29400|674
1635339600000|2021-10-27 13:00:00|29540|29400|29442|29400|29594|29482|29440|29400|1770
1635339900000|2021-10-27 13:05:00|29475|29430|29510|29460|29530|29460|29475|29430|483
1635340200000|2021-10-27 13:10:00|29514|29461|29518|29460|29529|29462|29505|29460|43
1635340500000|2021-10-27 13:15:00|29512|29471|29512|29460|29512|29472|29512|29460|151
1635340800000|2021-10-27 13:20:00|29500|29471|29705|29475|29705|29475|29500|29460|1298
1635341100000|2021-10-27 13:25:00|29599|29461|29544|29453|29705|29550|29544|29400|2672
1635341400000|2021-10-27 13:30:00|29554|29463|29789|29710|29800|29750|29320|29257|31910
1635341700000|2021-10-27 13:35:00|29788|29700|29242|29189|29788|29738|29181|29135|37955
1635342000000|2021-10-27 13:40:00|29248|29191|29094|29015|29268|29220|29002|28947|31972
1635342300000|2021-10-27 13:45:00|29091|29000|29047|29000|29249|29175|29019|28942|14357
1635342600000|2021-10-27 13:50:00|29054|29009|29099|29009|29160|29111|28965|28932|23750
1635342900000|2021-10-27 13:55:00|29086|29033|28707|28650|29086|29033|28707|28650|30232
1635343200000|2021-10-27 14:00:00|28706|28606|28455|28370|28706|28669|28273|28250|40783
1635343500000|2021-10-27 14:05:00|28454|28376|28367|28301|28500|28484|28289|28227|17988
1635343800000|2021-10-27 14:10:00|28386|28322|28495|28466|28534|28500|28335|28301|19866
1635344100000|2021-10-27 14:15:00|28522|28482|28482|28423|28638|28588|28437|28392|22277
1635344400000|2021-10-27 14:20:00|28481|28400|28420|28379|28496|28419|28315|28250|13370
1635344700000|2021-10-27 14:25:00|28429|28395|28402|28348|28460|28404|28316|28259|4971
1635345000000|2021-10-27 14:30:00|28436|28353|28336|28293|28436|28400|28253|28220|7636
1635345300000|2021-10-27 14:35:00|28358|28316|28522|28491|28544|28498|28304|28247|13108
1635345600000|2021-10-27 14:40:00|28516|28500|28543|28509|28650|28614|28472|28416|11847
1635345900000|2021-10-27 14:45:00|28548|28503|28572|28508|28600|28562|28467|28432|11435
1635346200000|2021-10-27 14:50:00|28562|28509|28720|28689|28720|28696|28519|28483|12471
1635346500000|2021-10-27 14:55:00|28748|28696|28537|28500|28786|28744|28537|28500|18341
1635346800000|2021-10-27 15:00:00|28538|28485|28549|28481|28661|28634|28493|28458|10718
1635347100000|2021-10-27 15:05:00|28532|28482|28568|28521|28570|28534|28450|28421|7250
1635347400000|2021-10-27 15:10:00|28566|28523|28452|28424|28580|28577|28439|28410|7935
1635347700000|2021-10-27 15:15:00|28464|28410|28452|28415|28522|28496|28417|28400|6434
1635348000000|2021-10-27 15:20:00|28453|28408|28227|28180|28460|28433|28162|28132|23930
1635348300000|2021-10-27 15:25:00|28228|28185|28256|28170|28312|28258|28087|28057|12554
1635348600000|2021-10-27 15:30:00|28253|28166|28200|28160|28300|28224|28198|28151|7982
1635348900000|2021-10-27 15:35:00|28222|28161|28293|28270|28300|28279|28212|28161|3309
1635349200000|2021-10-27 15:40:00|28288|28265|28379|28330|28380|28360|28262|28219|4054
1635349500000|2021-10-27 15:45:00|28373|28346|28437|28401|28441|28401|28373|28330|3306
1635349800000|2021-10-27 15:50:00|28413|28397|28325|28298|28429|28397|28300|28293|4152
1635350100000|2021-10-27 15:55:00|28323|28300|28342|28308|28418|28381|28315|28298|7903
1635350400000|2021-10-27 16:00:00|28341|28309|28275|28242|28344|28310|28258|28225|6326
1635350700000|2021-10-27 16:05:00|28289|28245|28296|28259|28339|28304|28272|28245|4324
1635351000000|2021-10-27 16:10:00|28276|28237|28325|28293|28350|28313|28268|28230|4443
1635351300000|2021-10-27 16:15:00|28324|28280|28274|28228|28324|28287|28193|28175|5728
1635351600000|2021-10-27 16:20:00|28262|28239|28277|28250|28290|28274|28262|28225|4437
1635351900000|2021-10-27 16:25:00|28273|28226|28299|28267|28328|28283|28273|28226|1800
1635352200000|2021-10-27 16:30:00|28298|28268|28349|28323|28350|28323|28248|28234|1799
1635352500000|2021-10-27 16:35:00|28350|28325|28389|28359|28420|28393|28334|28300|5050
1635352800000|2021-10-27 16:40:00|28401|28374|28442|28391|28458|28430|28393|28360|4861
1635353100000|2021-10-27 16:45:00|28448|28418|28529|28465|28549|28515|28448|28400|10252
1635353400000|2021-10-27 16:50:00|28499|28466|28495|28452|28500|28489|28480|28421|5303
1635353700000|2021-10-27 16:55:00|28494|28453|28335|28310|28494|28453|28335|28301|5626
1635354000000|2021-10-27 17:00:00|28342|28311|28408|28390|28440|28420|28342|28311|5318
1635354300000|2021-10-27 17:05:00|28403|28400|28484|28450|28488|28468|28390|28376|5489
1635354600000|2021-10-27 17:10:00|28482|28451|28498|28459|28529|28502|28477|28432|4996
1635354900000|2021-10-27 17:15:00|28475|28452|28433|28409|28475|28452|28415|28362|3216
1635355200000|2021-10-27 17:20:00|28432|28415|28424|28400|28442|28415|28415|28368|3530
1635355500000|2021-10-27 17:25:00|28427|28406|28442|28424|28459|28443|28425|28406|1788
1635355800000|2021-10-27 17:30:00|28441|28434|28417|28380|28496|28487|28417|28378|13795
1635356100000|2021-10-27 17:35:00|28408|28392|28421|28390|28429|28408|28380|28345|8172
1635356400000|2021-10-27 17:40:00|28414|28380|28346|28326|28414|28380|28305|28272|7856
1635356700000|2021-10-27 17:45:00|28345|28315|28345|28314|28436|28394|28312|28266|14493
1635357000000|2021-10-27 17:50:00|28344|28315|28343|28304|28351|28315|28290|28256|3390
1635357300000|2021-10-27 17:55:00|28339|28305|28332|28305|28361|28323|28319|28305|5007
1635357600000|2021-10-27 18:00:00|28331|28306|28324|28292|28364|28327|28310|28278|2267
1635357900000|2021-10-27 18:05:00|28326|28293|28385|28353|28385|28353|28285|28268|4907
1635358200000|2021-10-27 18:10:00|28375|28354|28404|28367|28414|28387|28360|28335|4929
1635358500000|2021-10-27 18:15:00|28399|28355|28349|28322|28399|28371|28349|28310|1288
1635358800000|2021-10-27 18:20:00|28358|28340|28349|28325|28394|28350|28349|28321|3746
1635359100000|2021-10-27 18:25:00|28348|28309|28315|28284|28349|28315|28301|28263|6091
1635359400000|2021-10-27 18:30:00|28311|28285|28309|28277|28348|28300|28255|28228|5184
1635359700000|2021-10-27 18:35:00|28308|28275|28314|28270|28337|28316|28219|28204|7968
1635360000000|2021-10-27 18:40:00|28313|28275|28298|28271|28313|28280|28276|28241|1800
1635360300000|2021-10-27 18:45:00|28292|28270|28317|28294|28330|28308|28292|28270|1766
1635360600000|2021-10-27 18:50:00|28311|28293|28319|28286|28359|28331|28307|28286|5424
1635360900000|2021-10-27 18:55:00|28315|28287|28283|28264|28357|28331|28283|28264|3357
1635361200000|2021-10-27 19:00:00|28269|28249|28251|28236|28317|28284|28251|28228|3414
1635361500000|2021-10-27 19:05:00|28250|28228|28197|28182|28250|28233|28186|28153|9855
1635361800000|2021-10-27 19:10:00|28195|28175|28147|28116|28195|28175|28134|28103|5183
1635362100000|2021-10-27 19:15:00|28142|28112|28084|28066|28162|28133|28084|28066|5831
1635362400000|2021-10-27 19:20:00|28083|28060|28178|28154|28179|28154|28066|28059|6370
1635362700000|2021-10-27 19:25:00|28166|28142|28153|28124|28191|28163|28120|28100|3741
1635363000000|2021-10-27 19:30:00|28150|28101|28187|28155|28197|28163|28130|28101|3180
1635363300000|2021-10-27 19:35:00|28186|28156|28208|28179|28224|28192|28166|28142|5235
1635363600000|2021-10-27 19:40:00|28201|28164|28103|28066|28212|28167|28034|28010|22417
1635363900000|2021-10-27 19:45:00|28102|28069|28044|28010|28136|28112|28028|28010|9270
1635364200000|2021-10-27 19:50:00|28032|28006|28013|27974|28041|28017|27927|27900|22471
1635364500000|2021-10-27 19:55:00|28012|27977|27877|27836|28012|27977|27804|27777|55643
1635364800000|2021-10-27 20:00:00|27942|27850|27870|27760|27942|27850|27753|27706|34183
1635365100000|2021-10-27 20:05:00||27706||27750||27750||27706|75
1635365700000|2021-10-27 20:15:00|||||||||29
1635366000000|2021-10-27 20:20:00|27869|27800|27869|27825|27869|27825|27869|27800|105
1635366300000|2021-10-27 20:25:00|27855|27800|27869|27753|27869|27800|27855|27753|497
1635366600000|2021-10-27 20:30:00|27870||27869||27870||27869||325
1635366900000|2021-10-27 20:35:00|27870||27870||27870||27870||278
1635367200000|2021-10-27 20:40:00||27800||27850||27850||27753|1133
1635367500000|2021-10-27 20:45:00||27753||27753||27753||27753|125
1635367800000|2021-10-27 20:50:00|27995|27754|27995|27754|27995|27812|27995|27754|187
1635368100000|2021-10-27 20:55:00|27877|27750|27877|27750|27877|27750|27877|27750|60
1635368400000|2021-10-27 21:00:00||27753||27810||27810||27750|233
1635368700000|2021-10-27 21:05:00|||||||||101
1635369300000|2021-10-27 21:15:00|27850||27850||27850||27850||4
1635369900000|2021-10-27 21:25:00|||||||||53
1635370200000|2021-10-27 21:30:00|||||||||1
1635371100000|2021-10-27 21:45:00|27847||27849||27849||27847||35
1635371400000|2021-10-27 21:50:00|||||||||33
1635372000000|2021-10-27 22:00:00|||||||||12
1635372300000|2021-10-27 22:05:00|||||||||2
1635372900000|2021-10-27 22:15:00|27850||27850||27850||27850||143
1635373200000|2021-10-27 22:20:00|||||||||1
1635373500000|2021-10-27 22:25:00|||||||||136
1635373800000|2021-10-27 22:30:00|||||||||305
1635374100000|2021-10-27 22:35:00|27877||27877||27877||27877||257
1635374400000|2021-10-27 22:40:00|||||||||100
1635374700000|2021-10-27 22:45:00|||||||||118
1635375000000|2021-10-27 22:50:00|||||||||1
1635375600000|2021-10-27 23:00:00|27811||27877||27877||27811||207
1635376200000|2021-10-27 23:10:00|27810|27750|27877|27750|27877|27750|27810|27750|214
1635376500000|2021-10-27 23:15:00|27800|27765|27800|27765|27800|27765|27800|27765|27
1635376800000|2021-10-27 23:20:00|||||||||35
1635377100000|2021-10-27 23:25:00||27772||27772||27772||27772|31
1635377400000|2021-10-27 23:30:00||27797||27765||27797||27765|162
1635377700000|2021-10-27 23:35:00|||||||||255
1635378000000|2021-10-27 23:40:00||27768||27768||27768||27768|19
1635378300000|2021-10-27 23:45:00|27775|27790|27798|27790|27800|27790|27775|27790|227
1635378600000|2021-10-27 23:50:00|27800|27768|27800|27750|27800|27768|27777|27750|909
1635378900000|2021-10-27 23:55:00|27765|27701|27750|27696|27800|27701|27700|27696|884
1635408000000|2021-10-28 08:00:00|28200|28104|28109|28012|28650|28248|28072|27500|1340
1635408300000|2021-10-28 08:05:00|28087|28000|28130|28075|28130|28075|28062|28000|0
1635408600000|2021-10-28 08:10:00||28076||28073||28077||28046|0
1635408900000|2021-10-28 08:15:00|28129|28065|28130|28052|28130|28065|28109|28002|50
1635409200000|2021-10-28 08:20:00|28129|28053|28118|28019|28130|28071|28118|28018|40
1635409500000|2021-10-28 08:25:00|28117|28009|28111|28028|28118|28037|28104|28009|1
1635409800000|2021-10-28 08:30:00|28110|28010|27983|27886|28110|28013|27949|27844|152
1635410100000|2021-10-28 08:35:00|28013|27910|28022|27919|28091|27992|28009|27910|91
1635410400000|2021-10-28 08:40:00|27997|27921|28053|27970|28070|28003|27970|27878|114
1635410700000|2021-10-28 08:45:00|28052||28020||28070||27993||80
1635411000000|2021-10-28 08:50:00|28019|27973|28069|27976|28070|27983|28012|27971|123
1635411300000|2021-10-28 08:55:00|28070|27994|28070|27980|28070|27994|28037|27970|0
1635411600000|2021-10-28 09:00:00||27993||28003||28029||27987|25
1635411900000|2021-10-28 09:05:00|28052|28007|28070|28022|28070|28022|28048|27970|76
1635412200000|2021-10-28 09:10:00|28042|28010|28042|28000|28042|28011|28042|28000|7
1635412500000|2021-10-28 09:15:00|28069|28001|28070|28000|28070|28002|28042|28000|49
1635412800000|2021-10-28 09:20:00|28066|28005|28052|28000|28070|28012|28052|28000|0
1635413100000|2021-10-28 09:25:00|28051||28056||28070||28050||0
1635413400000|2021-10-28 09:30:00|28054||28050||28070||28022||768
1635413700000|2021-10-28 09:35:00|28041|27985|28061|28000|28070|28000|28034|27985|47
1635414000000|2021-10-28 09:40:00|28070|27986|28070|28000|28070|28000|28043|27985|41
1635414300000|2021-10-28 09:45:00||28002||28030||28030||28002|142
1635414600000|2021-10-28 09:50:00|28053|28031|28060|27992|28063|28032|28036|27990|0
1635414900000|2021-10-28 09:55:00|28070|27993|28070|27996|28070|28000|28070|27990|85
1635415200000|2021-10-28 10:00:00||27990||28012||28012||27990|8
1635415500000|2021-10-28 10:05:00|28063|27990|28070|28032|28070|28032|28059|27990|37
1635415800000|2021-10-28 10:10:00|28069|28033|28070|28018|28070|28044|28069|27990|184
1635416100000|2021-10-28 10:15:00||28020||28023||28023||28020|0
1635416400000|2021-10-28 10:20:00||28029||28029||28029||28018|11
1635416700000|2021-10-28 10:25:00|28095|27991|28128|28042|28129|28042|28095|27991|0
1635417000000|2021-10-28 10:30:00|28126|28048|28130|28043|28130|28058|28123|28020|119
1635417300000|2021-10-28 10:35:00||28051||28051||28051||28051|0
1635417600000|2021-10-28 10:40:00||28052||28074||28074||27990|384
1635417900000|2021-10-28 10:45:00|28173|28075|28110|28064|28173|28096|28110|28022|381
1635418200000|2021-10-28 10:50:00||28047||28038||28100||27990|542
1635418500000|2021-10-28 10:55:00|28130|28028|28168|28110|28225|28132|28130|28028|1895
1635418800000|2021-10-28 11:00:00|28177|28124|28225|28200|28225|28204|28155|28110|1267
1635419100000|2021-10-28 11:05:00|28300|28205|28328|28251|28379|28291|28300|28205|1329
1635419400000|2021-10-28 11:10:00|28323|28243|28411|28343|28500|28343|28286|28196|1343
1635419700000|2021-10-28 11:15:00|28500|28311|28419|28370|28500|28375|28411|28311|571
1635420000000|2021-10-28 11:20:00|28431|28375|28453|28425|28475|28425|28431|28375|199
1635420300000|2021-10-28 11:25:00|28472|28410|28454|28410|28487|28410|28454|28410|627
1635420600000|2021-10-28 11:30:00|28459|28400|28425|28334|28475|28400|28319|28124|3251
1635420900000|2021-10-28 11:35:00|28414|28325|28370|28349|28414|28349|28370|28325|130
1635421200000|2021-10-28 11:40:00|28404|28340|28423|28334|28486|28352|28382|28325|1294
1635421500000|2021-10-28 11:45:00|28432|28326|28390|28333|28486|28343|28390|28325|20
1635421800000|2021-10-28 11:50:00|28383|28330|28300|28203|28384|28334|28300|28124|1240
1635422100000|2021-10-28 11:55:00|28296|28208|28280|28188|28300|28252|28263|28124|1557
1635422400000|2021-10-28 12:00:00|28242|28187|28180|28124|28242|28187|28141|28124|847
1635422700000|2021-10-28 12:05:00|28170|28135|28140|28132|28170|28135|28140|28130|28
1635423000000|2021-10-28 12:10:00|28135|28130|28130|28112|28135|28130|28130|28100|901
1635423300000|2021-10-28 12:15:00|28165|28130|28169|28101|28180|28130|28165|28101|208
1635423600000|2021-10-28 12:20:00||28118||28118||28118||28118|114
1635423900000|2021-10-28 12:25:00|28180|28109|28358|28264|28358|28300|28180|28109|2904
1635424200000|2021-10-28 12:30:00|28356|28269|28358|28275|28358|28300|28287|28200|565
1635424500000|2021-10-28 12:35:00|28335|28277|28300|28250|28335|28323|28300|28200|181
1635424800000|2021-10-28 12:40:00||28224||28250||28269||28224|324
1635425100000|2021-10-28 12:45:00||28269||28270||28270||28269|35
1635425400000|2021-10-28 12:50:00|28285|28269|28265|28175|28285|28269|28243|28130|1078
1635425700000|2021-10-28 12:55:00|28250|28220|28300|28250|28300|28250|28250|28130|1376
1635426000000|2021-10-28 13:00:00||28256||28255||28261||28250|373
1635426300000|2021-10-28 13:05:00|28295|28250|28296|28250|28300|28250|28293|28250|174
1635426600000|2021-10-28 13:10:00|28275||28296||28296||28275||240
1635426900000|2021-10-28 13:15:00|28293||28300||28300||28284||1520
1635427200000|2021-10-28 13:20:00|28299|28220|28283|28220|28299|28220|28282|28220|785
1635427500000|2021-10-28 13:25:00|28279|28221|28334|28200|28334|28221|28250|28200|1848
1635427800000|2021-10-28 13:30:00|28270|28250|28193|28020|28350|28283|27734|27700|40929
1635428100000|2021-10-28 13:35:00|28158|28057|28068|28001|28198|28100|27971|27890|9106
1635428400000|2021-10-28 13:40:00|28039|28004|28296|28240|28296|28240|28039|28004|16137
1635428700000|2021-10-28 13:45:00|28300|28256|28736|28679|28736|28679|28300|28256|26060
1635429000000|2021-10-28 13:50:00|28700|28730|28662|28605|28876|28805|28641|28575|38454
1635429300000|2021-10-28 13:55:00|28669|28611|28521|28446|28717|28672|28482|28412|24934
1635429600000|2021-10-28 14:00:00|28518|28447|28448|28372|28555|28475|28359|28310|7616
1635429900000|2021-10-28 14:05:00|28462|28388|28351|28303|28467|28401|28267|28218|11717
1635430200000|2021-10-28 14:10:00|28339|28285|28394|28346|28402|28359|28299|28232|3179
1635430500000|2021-10-28 14:15:00|28386|28328|28478|28422|28534|28474|28330|28280|8121
1635430800000|2021-10-28 14:20:00|28462|28400|28491|28424|28523|28454|28415|28365|9883
1635431100000|2021-10-28 14:25:00|28478|28415|28312|28275|28556|28499|28312|28270|2958
1635431400000|2021-10-28 14:30:00|28327|28274|28320|28250|28342|28287|28204|28167|16873
1635431700000|2021-10-28 14:35:00|28347|28251|28392|28351|28397|28351|28263|28216|3730
1635432000000|2021-10-28 14:40:00|28391|28352|28274|28223|28392|28352|28242|28200|4056
1635432300000|2021-10-28 14:45:00|28273|28227|28198|28129|28298|28259|28099|28060|10654
1635432600000|2021-10-28 14:50:00|28195|28131|28111|28061|28241|28207|28085|28055|9476
1635432900000|2021-10-28 14:55:00|28093|28055|27968|27927|28122|28058|27959|27916|10642
1635433200000|2021-10-28 15:00:00|27973|27932|27949|27920|27974|27932|27848|27810|10417
1635433500000|2021-10-28 15:05:00|27948|27916|27994|27954|28026|27994|27947|27916|8630
1635433800000|2021-10-28 15:10:00|27991|27950|27837|27817|27991|27950|27837|27817|5491
1635434100000|2021-10-28 15:15:00|27852|27818|27900|27860|27952|27921|27849|27817|3770
1635434400000|2021-10-28 15:20:00|27898|27863|28015|27971|28033|27997|27898|27860|3674
1635434700000|2021-10-28 15:25:00|28014|27978|28002|27984|28029|28001|27985|27940|3531
1635435000000|2021-10-28 15:30:00|28003|27996|28013|27981|28099|28049|27970|27940|6361
1635435300000|2021-10-28 15:35:00|28029|28001|28029|27987|28052|28035|28021|27981|2324
1635435600000|2021-10-28 15:40:00|28030|27988|28030|27992|28030|28011|27981|27959|2126
1635435900000|2021-10-28 15:45:00|28038|28012|28232|28150|28270|28225|28038|28012|12365
1635436200000|2021-10-28 15:50:00|28233|28183|28254|28223|28254|28223|28200|28169|4682
1635436500000|2021-10-28 15:55:00|28253|28224|28205|28165|28260|28240|28199|28164|3765
1635436800000|2021-10-28 16:00:00|28200|28164|28139|28100|28200|28164|28139|28100|2000
1635437100000|2021-10-28 16:05:00|28119|28074|27990|27957|28119|28074|27976|27940|9224
1635437400000|2021-10-28 16:10:00|27999|27958|28034|27992|28034|28005|27969|27950|5992
1635437700000|2021-10-28 16:15:00|28050|27993|28054|28007|28091|28071|28041|27992|3050
1635438000000|2021-10-28 16:20:00|28045|27992|28053|28016|28070|28029|28000|27955|2011
1635438300000|2021-10-28 16:25:00|28059|28022|27896|27870|28061|28022|27879|27850|7439
1635438600000|2021-10-28 16:30:00|27897|27873|27845|27799|27916|27874|27806|27756|9121
1635438900000|2021-10-28 16:35:00|27844|27822|27890|27855|27897|27867|27824|27822|2542
1635439200000|2021-10-28 16:40:00|27889|27856|27856|27809|27940|27906|27823|27806|2950
1635439500000|2021-10-28 16:45:00|27861|27811|27881|27831|27881|27843|27811|27791|1745
1635439800000|2021-10-28 16:50:00|27889|27861|27876|27827|27935|27908|27850|27805|2830
1635440100000|2021-10-28 16:55:00|27864|27845|27906|27845|27926|27900|27829|27828|5725
1635440400000|2021-10-28 17:00:00|27905|27859|27970|27935|27970|27936|27905|27845|1920
1635440700000|2021-10-28 17:05:00|27957|27920|27824|27780|27957|27920|27810|27780|3600
1635441000000|2021-10-28 17:10:00|27800|27783|27893|27848|27899|27863|27755|27730|5181
1635441300000|2021-10-28 17:15:00|27867|27841|27919|27872|27929|27872|27829|27800|6115
1635441600000|2021-10-28 17:20:00|27918|27852|27921|27880|27960|27930|27894|27852|4791
1635441900000|2021-10-28 17:25:00|27929|27882|27976|27915|27976|27915|27892|27855|1428
1635442200000|2021-10-28 17:30:00|27975|27924|27965|27936|28020|27996|27959|27924|13946
1635442500000|2021-10-28 17:35:00|27969|27924|27989|27955|28000|27963|27950|27904|3453
1635442800000|2021-10-28 17:40:00|27983|27951|27940|27906|27988|27951|27919|27900|700
1635443100000|2021-10-28 17:45:00|27944|27900|27909|27880|27944|27900|27890|27850|2844
1635443400000|2021-10-28 17:50:00|27910|27881|27946|27919|27950|27920|27885|27862|1985
1635443700000|2021-10-28 17:55:00|27930|27925|28070|28025|28070|28025|27930|27910|13792
1635444000000|2021-10-28 18:00:00|28069|28026|27961|27929|28089|28039|27961|27928|4153
1635444300000|2021-10-28 18:05:00|27993|27930|28009|27969|28011|27969|27963|27929|2146
1635444600000|2021-10-28 18:10:00|28025|27995|28081|28046|28096|28046|28020|27995|4330
1635444900000|2021-10-28 18:15:00|28082|28059|28187|28132|28187|28132|28073|28026|5248
1635445200000|2021-10-28 18:20:00|28180|28133|28127|28101|28200|28152|28127|28087|2849
1635445500000|2021-10-28 18:25:00|28128|28102|28120|28084|28164|28125|28104|28083|2984
1635445800000|2021-10-28 18:30:00|28138|28093|28122|28089|28170|28132|28100|28083|4419
1635446100000|2021-10-28 18:35:00|28115|28079|28031|28000|28150|28099|28031|27994|4340
1635446400000|2021-10-28 18:40:00|28029|28002|27980|27953|28045|28024|27979|27946|5429
1635446700000|2021-10-28 18:45:00|28006|27955|27968|27936|28009|27970|27945|27914|4418
1635447000000|2021-10-28 18:50:00|27967|27921|27970|27938|27997|27960|27935|27910|2889
1635447300000|2021-10-28 18:55:00|27969|27930|27926|27883|27969|27933|27909|27862|2700
1635447600000|2021-10-28 19:00:00|27924|27873|27918|27889|27940|27900|27898|27868|600
1635447900000|2021-10-28 19:05:00|27920|27886|27999|27950|28000|27959|27918|27881|1583
1635448200000|2021-10-28 19:10:00|28000|27952|27988|27957|28060|28024|27958|27925|8336
1635448500000|2021-10-28 19:15:00|27991|27956|28063|28041|28080|28061|27991|27956|2546
1635448800000|2021-10-28 19:20:00|28074|28042|28075|28033|28100|28072|28041|28022|2366
1635449100000|2021-10-28 19:25:00|28073|28018|28032|27992|28073|28036|28027|27980|1300
1635449400000|2021-10-28 19:30:00|28031|27984|28079|28057|28093|28071|28031|27984|4463
1635449700000|2021-10-28 19:35:00|28078|28058|28046|28024|28100|28083|28046|28011|4515
1635450000000|2021-10-28 19:40:00|28049|28025|28118|28096|28122|28099|28046|28025|4965
1635450300000|2021-10-28 19:45:00|28117|28095|28106|28085|28146|28104|28100|28071|4418
1635450600000|2021-10-28 19:50:00|28107|28086|28256|28201|28294|28282|28107|28086|26028
1635450900000|2021-10-28 19:55:00|28300|28255|28398|28355|28398|28397|28278|28234|70350
1635451200000|2021-10-28 20:00:00|28400|28321|28450|28100|28450|28321|28400|28100|81536
1635451500000|2021-10-28 20:05:00|28448|28310|28398|27900|28448|28330|28398|27895|0
1635451800000|2021-10-28 20:10:00||27901||27901||27901||27901|8
1635452100000|2021-10-28 20:15:00|28400||28350||28400||28350||26
1635452400000|2021-10-28 20:20:00|28398|28300|28398|28300|28398|28300|28398|28300|222
1635452700000|2021-10-28 20:25:00|28300|27900|28300|27900|28300|27900|28300|27900|563
1635453000000|2021-10-28 20:30:00|||||||||10
1635453600000|2021-10-28 20:40:00||28029||28200||28200||28029|33
1635453900000|2021-10-28 20:45:00||28285||28200||28295||28200|243
1635454200000|2021-10-28 20:50:00|||||||||120
1635454500000|2021-10-28 20:55:00|||||||||5
1635454800000|2021-10-28 21:00:00|||||||||42
1635455100000|2021-10-28 21:05:00|||||||||29
1635455400000|2021-10-28 21:10:00|||||||||25
1635455700000|2021-10-28 21:15:00|||||||||2
1635456000000|2021-10-28 21:20:00||28220||28220||28220||28220|33
1635456300000|2021-10-28 21:25:00|||||||||6
1635456600000|2021-10-28 21:30:00||28240||28240||28240||28240|0
1635456900000|2021-10-28 21:35:00|||||||||25
1635457200000|2021-10-28 21:40:00||28220||28240||28240||28220|99
1635457500000|2021-10-28 21:45:00||28220||28220||28220||28220|16
1635457800000|2021-10-28 21:50:00|||||||||26
1635458100000|2021-10-28 21:55:00|28290||28300||28300||28270||214
1635458700000|2021-10-28 22:05:00|||||||||2
1635459000000|2021-10-28 22:10:00|||||||||5
1635459300000|2021-10-28 22:15:00|||||||||18
1635459600000|2021-10-28 22:20:00||28225||28225||28225||28225|117
1635460200000|2021-10-28 22:30:00|||||||||4
1635460800000|2021-10-28 22:40:00|||||||||40
1635461100000|2021-10-28 22:45:00||28220||28220||28220||28220|107
1635461400000|2021-10-28 22:50:00|||||||||21
1635461700000|2021-10-28 22:55:00|||||||||106
1635462000000|2021-10-28 23:00:00||28226||28226||28226||28226|35
1635462300000|2021-10-28 23:05:00||28220||28220||28220||28220|10
1635463200000|2021-10-28 23:20:00|||||||||311
1635463500000|2021-10-28 23:25:00||28230||28250||28250||28230|350
1635464100000|2021-10-28 23:35:00|28290||28300||28300||28270||110
1635464700000|2021-10-28 23:45:00|||||||||112
1635465000000|2021-10-28 23:50:00|28250|28200|28300|28200|28300|28200|28250|28200|42
1635465300000|2021-10-28 23:55:00|28295|28120|28295|28130|28295|28130|28295|28120|111
1635494400000|2021-10-29 08:00:00|28184|28109|28251|28152|28397|28152|28149|27500|136
1635494700000|2021-10-29 08:05:00|28221|28140|28192|28095|28221|28140|28188|28078|50
1635495000000|2021-10-29 08:10:00|28183|28085|28168|28070|28397|28221|28168|28067|132
1635495300000|2021-10-29 08:15:00|28167|28111|28112|28042|28397|28119|28112|28030|116
1635495600000|2021-10-29 08:20:00|28162|28053|28163|28058|28397|28144|28141|27500|103
1635495900000|2021-10-29 08:25:00|28161|28065|28176|28085|28397|28129|28153|27500|116
1635496200000|2021-10-29 08:30:00|28185|28118|28156|28059|28222|28119|28136|27500|193
1635496500000|2021-10-29 08:35:00|28154|28048|28130|28023|28397|28055|28095|27500|181
1635496800000|2021-10-29 08:40:00|28063|28024|28109|28012|28400|28032|28063|27500|60
1635497100000|2021-10-29 08:45:00|28101||28082||28119||28082||0
1635497400000|2021-10-29 08:50:00|28088||28042||28092||28041||67
1635497700000|2021-10-29 08:55:00|28041||28076||28077||28039||0
1635498300000|2021-10-29 09:05:00|28066|28013|28103|28013|28119|28013|28064|28013|1
1635498600000|2021-10-29 09:10:00|28400|28031|28229|28137|28400|28142|28185|28031|259
1635498900000|2021-10-29 09:15:00|28227|28138|28198|28112|28400|28185|28198|28105|5
1635499200000|2021-10-29 09:20:00|28223|28130|28277|28183|28283|28193|28220|28121|30
1635499500000|2021-10-29 09:25:00|28309|28198|28248|28160|28309|28205|28245|28145|0
1635499800000|2021-10-29 09:30:00|28400|28105|28255|28163|28400|28217|28224|28105|21
1635500100000|2021-10-29 09:35:00|28249|28164|28194|28105|28374|28179|28192|28105|37
1635500400000|2021-10-29 09:40:00|28204|28106|28202|28117|28206|28122|28195|28105|0
1635500700000|2021-10-29 09:45:00|28195|28106|28249|28162|28250|28162|28195|28106|0
1635501000000|2021-10-29 09:50:00|28248|28159|28238|28158|28374|28188|28232|28105|29
1635501300000|2021-10-29 09:55:00|28234|28164|28245|28170|28261|28185|28234|28105|20
1635501600000|2021-10-29 10:00:00|28244|28169|28289|28198|28400|28238|28244|28169|160
1635501900000|2021-10-29 10:05:00|28290|28200|28294|28206|28400|28221|28266|28184|30
1635502200000|2021-10-29 10:10:00|28325|28207|28290|28203|28332|28250|28290|28105|50
1635502500000|2021-10-29 10:15:00|28287|28204|28177|28105|28303|28214|28177|28105|636
1635502800000|2021-10-29 10:20:00|28168||28172||28179||28159||10
1635503100000|2021-10-29 10:25:00|28168||28172||28172||28161||0
1635503400000|2021-10-29 10:30:00|28165|28135|28230|28150|28400|28152|28165|28135|115
1635503700000|2021-10-29 10:35:00|28243|28152|28227|28150|28400|28160|28227|28150|0
1635504000000|2021-10-29 10:40:00|28228|28152|28227|28150|28231|28152|28227|28150|201
1635504300000|2021-10-29 10:45:00|28251|28151|28293|28204|28303|28218|28245|28151|0
1635504600000|2021-10-29 10:50:00|28286|28203|28281|28210|28286|28217|28281|28203|0
1635504900000|2021-10-29 10:55:00|28290|28221|28398|28303|28400|28348|28284|28211|605
1635505200000|2021-10-29 11:00:00|28375|28284|28301|28210|28395|28299|28258|28182|543
1635505500000|2021-10-29 11:05:00|28299|28212|28299|28219|28299|28235|28289|28200|170
1635505800000|2021-10-29 11:10:00|28280|28221|28280|28219|28280|28224|28280|28216|12
1635506100000|2021-10-29 11:15:00|28299|28150|28299|28228|28299|28228|28279|28150|43
1635506400000|2021-10-29 11:20:00|28280|28242|28280|28227|28280|28248|28280|28227|25
1635506700000|2021-10-29 11:25:00|28246|28150|28258|28173|28280|28181|28159|28150|466
1635507000000|2021-10-29 11:30:00|28257|28174|28230|28150|28272|28174|28218|28150|538
1635507300000|2021-10-29 11:35:00|28229|28165|28254|28157|28264|28177|28195|28150|107
1635507600000|2021-10-29 11:40:00|28248|28164|28251|28175|28257|28176|28240|28152|0
1635507900000|2021-10-29 11:45:00|28250|28176|28242|28174|28256|28180|28242|28150|5
1635508200000|2021-10-29 11:50:00|28255|28178|28252|28178|28258|28182|28249|28171|10
1635508500000|2021-10-29 11:55:00|28253|28177|28242|28200|28258|28200|28239|28150|33
1635508800000|2021-10-29 12:00:00|28240|28214|28238|28214|28240|28214|28238|28214|5
1635509100000|2021-10-29 12:05:00||28202||28205||28205||28200|0
1635509400000|2021-10-29 12:10:00|28258|28203|28280|28242|28280|28242|28235|28200|218
1635509700000|2021-10-29 12:15:00|28299|28250|28299|28268|28299|28279|28299|28200|647
1635510000000|2021-10-29 12:20:00||28262||28261||28265||28249|537
1635510300000|2021-10-29 12:25:00||28266||28261||28266||28251|18
1635510600000|2021-10-29 12:30:00||28252||28257||28277||28232|27
1635510900000|2021-10-29 12:35:00||28249||28261||28261||28249|4
1635511200000|2021-10-29 12:40:00|28310|28264|28310|28262|28310|28267|28310|28259|30
1635511500000|2021-10-29 12:45:00||28254||28280||28280||28251|0
1635511800000|2021-10-29 12:50:00|28301|28260|28325|28280|28325|28280|28301|28260|362
1635512100000|2021-10-29 12:55:00|28310|28278|28300|28255|28310|28282|28300|28200|71
1635512400000|2021-10-29 13:00:00|28298||28298||28298||28298||37
1635512700000|2021-10-29 13:05:00|||||||||771
1635513000000|2021-10-29 13:10:00|28285|28257|28285|28255|28285|28259|28285|28255|178
1635513300000|2021-10-29 13:15:00|28298|28246|28378|28306|28378|28319|28298|28200|1525
1635513600000|2021-10-29 13:20:00||28307||28308||28318||28307|20
1635513900000|2021-10-29 13:25:00|28365|28309|28378|28303|28378|28312|28336|28298|1261
1635514200000|2021-10-29 13:30:00|28377|28350|27940|27864|28490|28414|27897|27850|26983
1635514500000|2021-10-29 13:35:00|27908|27871|27900|27846|27950|27913|27753|27700|17293
1635514800000|2021-10-29 13:40:00|27899|27840|27692|27640|27900|27869|27652|27610|18928
1635515100000|2021-10-29 13:45:00|27699|27641|27441|27404|27726|27699|27312|27237|28213
1635515400000|2021-10-29 13:50:00|27447|27423|27699|27643|27701|27651|27447|27408|23276
1635515700000|2021-10-29 13:55:00|27698|27641|27528|27469|27769|27678|27499|27469|8506
1635516000000|2021-10-29 14:00:00|27515|27459|27575|27510|27656|27576|27500|27456|3905
1635516300000|2021-10-29 14:05:00|27561|27506|27730|27680|27768|27711|27553|27502|6090
1635516600000|2021-10-29 14:10:00|27728|27678|27671|27625|27755|27724|27639|27600|4928
1635516900000|2021-10-29 14:15:00|27684|27627|27634|27570|27699|27648|27576|27550|7514
1635517200000|2021-10-29 14:20:00|27639|27600|27744|27674|27750|27735|27639|27600|11209
1635517500000|2021-10-29 14:25:00|27735|27675|27744|27700|27750|27721|27698|27631|4920
1635517800000|2021-10-29 14:30:00|27720|27685|27691|27631|27726|27686|27638|27610|4953
1635518100000|2021-10-29 14:35:00|27682|27630|27564|27515|27715|27662|27533|27510|7060
1635518400000|2021-10-29 14:40:00|27563|27528|27593|27550|27632|27567|27533|27510|4132
1635518700000|2021-10-29 14:45:00|27592|27551|27612|27561|27644|27589|27570|27533|4298
1635519000000|2021-10-29 14:50:00|27610|27562|27554|27511|27625|27588|27532|27500|1826
1635519300000|2021-10-29 14:55:00|27583|27527|27640|27606|27700|27642|27551|27500|6545
1635519600000|2021-10-29 15:00:00|27639|27607|27675|27641|27691|27655|27633|27606|3623
1635519900000|2021-10-29 15:05:00|27674|27642|27838|27800|27839|27801|27671|27638|8985
1635520200000|2021-10-29 15:10:00|27840|27801|27890|27848|27896|27870|27790|27733|9579
1635520500000|2021-10-29 15:15:00|27879|27849|27746|27682|27896|27855|27712|27674|6186
1635520800000|2021-10-29 15:20:00|27751|27708|27783|27751|27800|27781|27742|27681|1846
1635521100000|2021-10-29 15:25:00|27782|27752|27780|27744|27856|27842|27779|27722|7091
1635521400000|2021-10-29 15:30:00|27770|27748|27808|27765|27852|27811|27757|27744|4700
1635521700000|2021-10-29 15:35:00|27807|27773|27837|27801|27853|27819|27788|27750|2030
1635522000000|2021-10-29 15:40:00|27834|27802|28020|27966|28060|28024|27834|27802|6442
1635522300000|2021-10-29 15:45:00|27993|27968|28020|28003|28024|28003|27943|27906|8240
1635522600000|2021-10-29 15:50:00|28024|28007|27953|27931|28045|28027|27945|27904|4662
1635522900000|2021-10-29 15:55:00|27955|27952|28059|28012|28109|28089|27955|27931|5722
1635523200000|2021-10-29 16:00:00|28044|27985|28000|27969|28064|28008|27957|27915|6327
1635523500000|2021-10-29 16:05:00|28005|27971|27961|27941|28022|27994|27961|27918|2105
1635523800000|2021-10-29 16:10:00|27973|27943|28060|28003|28099|28047|27973|27943|3065
1635524100000|2021-10-29 16:15:00|28029|27989|28068|28027|28092|28040|27999|27960|3605
1635524400000|2021-10-29 16:20:00|28067|28035|28130|28105|28130|28105|28035|28006|7151
1635524700000|2021-10-29 16:25:00|28129|28111|28106|28064|28130|28116|28094|28049|3844
1635525000000|2021-10-29 16:30:00|28105|28057|28150|28115|28150|28126|27996|27970|9949
1635525300000|2021-10-29 16:35:00|28165|28116|28173|28136|28184|28142|28119|28100|5386
1635525600000|2021-10-29 16:40:00|28172|28137|28181|28143|28200|28160|28158|28121|3364
1635525900000|2021-10-29 16:45:00|28180|28145|28113|28050|28181|28162|28084|28050|8234
1635526200000|2021-10-29 16:50:00|28101|28052|28061|28007|28172|28109|28061|28007|4540
1635526500000|2021-10-29 16:55:00|28017|28016|27901|27858|28054|28016|27860|27829|7910
1635526800000|2021-10-29 17:00:00|27890|27843|27955|27902|27992|27923|27861|27816|5868
1635527100000|2021-10-29 17:05:00|27939|27904|27951|27920|27969|27935|27918|27889|4065
1635527400000|2021-10-29 17:10:00|27978|27939|27982|27950|27991|27958|27950|27911|1358
1635527700000|2021-10-29 17:15:00|27983|27962|27991|27946|28038|28000|27955|27927|6722
1635528000000|2021-10-29 17:20:00|27990|27945|27859|27801|27990|27946|27800|27769|13697
1635528300000|2021-10-29 17:25:00|27858|27802|27747|27710|27858|27824|27747|27710|7521
1635528600000|2021-10-29 17:30:00|27750|27729|27777|27747|27825|27787|27739|27710|10776
1635528900000|2021-10-29 17:35:00|27776|27750|27783|27733|27787|27761|27729|27705|2828
1635529200000|2021-10-29 17:40:00|27754|27718|27759|27726|27776|27738|27723|27700|5604
1635529500000|2021-10-29 17:45:00|27756|27727|27684|27671|27774|27727|27658|27634|4158
1635529800000|2021-10-29 17:50:00|27693|27677|27684|27671|27731|27687|27684|27651|1900
1635530100000|2021-10-29 17:55:00|27695|27675|27703|27672|27732|27689|27695|27671|100
1635530400000|2021-10-29 18:00:00|27700|27674|27632|27609|27701|27674|27614|27600|3693
1635530700000|2021-10-29 18:05:00|27631|27600|27618|27573|27662|27645|27612|27573|3643
1635531000000|2021-10-29 18:10:00|27611|27580|27571|27544|27613|27580|27549|27530|2200
1635531300000|2021-10-29 18:15:00|27569|27543|27604|27575|27614|27576|27569|27543|2451
1635531600000|2021-10-29 18:20:00|27601|27591|27594|27570|27623|27605|27580|27553|950
1635531900000|2021-10-29 18:25:00|27591|27571|27554|27512|27600|27580|27514|27501|6784
1635532200000|2021-10-29 18:30:00|27535|27501|27544|27521|27550|27521|27500|27486|8355
1635532500000|2021-10-29 18:35:00|27550|27533|27602|27590|27603|27590|27549|27532|5465
1635532800000|2021-10-29 18:40:00|27603|27591|27690|27667|27692|27677|27603|27589|4500
1635533100000|2021-10-29 18:45:00|27691|27673|27737|27713|27738|27713|27685|27663|2988
1635533400000|2021-10-29 18:50:00|27743|27716|27719|27701|27745|27723|27719|27700|2880
1635533700000|2021-10-29 18:55:00|27721|27710|27648|27631|27743|27710|27641|27631|6566
1635534000000|2021-10-29 19:00:00|27647|27625|27679|27657|27695|27684|27641|27618|4255
1635534300000|2021-10-29 19:05:00|27676|27658|27709|27663|27724|27697|27669|27647|2948
1635534600000|2021-10-29 19:10:00|27708|27664|27737|27711|27828|27786|27686|27664|18670
1635534900000|2021-10-29 19:15:00|27713|27713|27782|27750|27782|27750|27700|27685|10396
1635535200000|2021-10-29 19:20:00|27778|27748|27792|27773|27834|27808|27764|27735|5848
1635535500000|2021-10-29 19:25:00|27791|27768|27850|27820|27858|27829|27777|27748|3600
1635535800000|2021-10-29 19:30:00|27840|27821|27930|27889|27932|27909|27840|27820|5880
1635536100000|2021-10-29 19:35:00|27929|27896|28021|28007|28023|28007|27928|27896|7676
1635536400000|2021-10-29 19:40:00|28020|27988|27914|27880|28029|28002|27862|27858|13133
1635536700000|2021-10-29 19:45:00|27923|27900|27907|27883|27926|27904|27880|27852|3567
1635537000000|2021-10-29 19:50:00|27927|27869|27900|27874|27980|27895|27847|27830|14127
1635537300000|2021-10-29 19:55:00|27899|27873|27899|27873|27918|27907|27877|27858|31477
1635537600000|2021-10-29 20:00:00|28090|27875|28080|27830|28090|27875|28080|27800|210
1635537900000|2021-10-29 20:05:00|28030|27896|28000|27830|28030|27896|28000|27830|107
1635538200000|2021-10-29 20:10:00|27975|27900|27975|27831|27975|27932|27975|27830|200
1635538500000|2021-10-29 20:15:00|28025|27930|27940|27930|28025|27990|27940|27930|1028
1635538800000|2021-10-29 20:20:00|27950|27940|28000|27940|28025|27940|27950|27940|500
1635539100000|2021-10-29 20:25:00|||||||||9
1635539400000|2021-10-29 20:30:00||27950||27940||27950||27940|99
1635539700000|2021-10-29 20:35:00|||||||||2
1635540000000|2021-10-29 20:40:00|||||||||50
1635540300000|2021-10-29 20:45:00|||||||||817
1635540600000|2021-10-29 20:50:00||27952||27940||27952||27940|149
1635540900000|2021-10-29 20:55:00||27960||27960||27960||27960|1
1635753600000|2021-11-01 08:00:00|28090|27900|28195|28125|28290|28125|28090|27500|594
1635753900000|2021-11-01 08:05:00|28290|28131|28289|28187|28290|28197|28236|28100|395
1635754200000|2021-11-01 08:10:00|28290|28188|28290|28203|28290|28217|28285|28100|394
1635754500000|2021-11-01 08:15:00||28210||28228||28230||28195|100
1635754800000|2021-11-01 08:20:00||28229||28210||28270||28100|535
1635755100000|2021-11-01 08:25:00||28211||28216||28231||28186|3
1635755400000|2021-11-01 08:30:00|28265|28218|28234|28130|28265|28219|28233|28117|114
1635755700000|2021-11-01 08:35:00|28233|28134|28200|28130|28265|28137|28179|28130|8
1635756000000|2021-11-01 08:40:00|28194|28100|28201|28100|28205|28103|28192|28100|76
1635756300000|2021-11-01 08:45:00|28187|28072|28211|28108|28216|28117|28135|28060|145
1635756600000|2021-11-01 08:50:00|28209|28094|28229|28119|28236|28119|28209|28094|6
1635756900000|2021-11-01 08:55:00|28226|28141|28233|28134|28234|28141|28202|28107|5
1635757200000|2021-11-01 09:00:00|28232|28126|28200|28127|28232|28133|28200|28125|0
1635757500000|2021-11-01 09:05:00|28199|28060|28198|28097|28199|28102|28198|28060|54
1635757800000|2021-11-01 09:10:00|28200|28098|28200|28140|28200|28164|28196|28060|73
1635758100000|2021-11-01 09:15:00||28177||28177||28177||28177|9
1635758400000|2021-11-01 09:20:00|28227|28183|28265|28202|28265|28215|28227|28177|125
1635758700000|2021-11-01 09:25:00||28193||28206||28227||28177|273
1635759000000|2021-11-01 09:30:00|28256|28207|28265|28183|28265|28207|28255|28177|0
1635759300000|2021-11-01 09:35:00|28264|28177|28261|28202|28265|28202|28243|28177|137
1635759600000|2021-11-01 09:40:00|28265||28265||28265||28265||25
1635759900000|2021-11-01 09:45:00|28264||28265||28265||28264||0
1635760200000|2021-11-01 09:50:00|28264||28246||28265||28243||371
1635760500000|2021-11-01 09:55:00|28233||28255||28260||28226||278
1635760800000|2021-11-01 10:00:00|28242||28247||28249||28238||0
1635761100000|2021-11-01 10:05:00|28252||28259||28260||28247||0
1635761400000|2021-11-01 10:10:00|28264||28263||28264||28263||0
1635761700000|2021-11-01 10:15:00|28261||28250||28264||28250||165
1635762300000|2021-11-01 10:25:00|28247||28250||28250||28241||2
1635762600000|2021-11-01 10:30:00|28238||28239||28240||28237||33
1635762900000|2021-11-01 10:35:00|28238|28222|28250|28222|28250|28222|28237|28222|780
1635763200000|2021-11-01 10:40:00|||||||||442
1635763500000|2021-11-01 10:45:00|28265|28233|28265|28222|28265|28233|28265|28222|1421
1635763800000|2021-11-01 10:50:00||28223||28222||28224||28222|0
1635764100000|2021-11-01 10:55:00|28260|28223|28245|28223|28260|28223|28245|28223|109
1635764400000|2021-11-01 11:00:00|28230|28180|28044|28010|28230|28223|28044|28000|3389
1635764700000|2021-11-01 11:05:00|28041|28000|27990|27950|28045|28000|27964|27810|908
1635765000000|2021-11-01 11:10:00|27980|27931|27917|27805|27980|27931|27800|27570|4735
1635765300000|2021-11-01 11:15:00|27915|27750|27890|27792|27915|27805|27858|27733|1014
1635765600000|2021-11-01 11:20:00|27900|27826|27900|27869|27900|27869|27852|27788|1070
1635765900000|2021-11-01 11:25:00|27899|27870|27900|27824|27900|27870|27899|27510|982
1635766200000|2021-11-01 11:30:00|27898|27825|27981|27854|28000|27861|27880|27825|853
1635766500000|2021-11-01 11:35:00|28000|27891|28038|27961|28040|28000|28000|27891|1299
1635766800000|2021-11-01 11:40:00|28040|27962|28040|27985|28040|27985|28040|27962|1
1635767100000|2021-11-01 11:45:00|28200|27979|28140|28045|28200|28100|28068|27891|1476
1635767400000|2021-11-01 11:50:00|28133|28046|28068|27984|28133|28050|28058|27891|49
1635767700000|2021-11-01 11:55:00|28077|27891|28000|27923|28087|27931|28000|27891|236
1635768000000|2021-11-01 12:00:00|28051|27939|27983|27928|28082|27983|27983|27896|429
1635768300000|2021-11-01 12:05:00|28065|27935|28046|27947|28065|27978|28046|27904|223
1635768600000|2021-11-01 12:10:00|28044|27990|28070|27972|28071|27995|27995|27891|612
1635768900000|2021-11-01 12:15:00|28190|27891|28050|27993|28190|28006|28050|27891|158
1635769200000|2021-11-01 12:20:00|28190|28000|28145|28075|28190|28100|28108|27993|1080
1635769500000|2021-11-01 12:25:00|28130|28085|28183|28099|28183|28099|28126|28085|452
1635769800000|2021-11-01 12:30:00|28164|28085|28156|28085|28164|28132|28146|28085|2596
1635770100000|2021-11-01 12:35:00|28132|28124|28177|28124|28200|28124|28100|28124|380
1635770400000|2021-11-01 12:40:00|28172|28144|28129|28039|28190|28144|28129|28028|2871
1635770700000|2021-11-01 12:45:00|28123|28040|28129|28066|28131|28066|28122|28040|32
1635771000000|2021-11-01 12:50:00|28105|28027|28186|28133|28186|28133|28105|28027|535
1635771300000|2021-11-01 12:55:00|28180|28127|28180|28147|28180|28147|28180|28117|133
1635771600000|2021-11-01 13:00:00||28139||28109||28145||28107|521
1635771900000|2021-11-01 13:05:00|28200|28138|28200|28180|28200|28180|28200|28138|216
1635772200000|2021-11-01 13:10:00|28250|28151|28230|28204|28250|28204|28230|28151|753
1635772500000|2021-11-01 13:15:00|28250|28205|28249|28169|28250|28211|28249|28165|935
1635772800000|2021-11-01 13:20:00|28239|28178|28230|28168|28239|28182|28230|28107|567
1635773100000|2021-11-01 13:25:00|28250|28206|28223|28177|28250|28225|28223|28174|1463
1635773400000|2021-11-01 13:30:00|28222|28161|27897|27811|28297|28269|27753|27700|46704
1635773700000|2021-11-01 13:35:00|27848|27775|27770|27730|27871|27831|27578|27520|29886
1635774000000|2021-11-01 13:40:00|27790|27736|27552|27490|27790|27736|27464|27412|24508
1635774300000|2021-11-01 13:45:00|27567|27491|27293|27222|27586|27542|27250|27222|17981
1635774600000|2021-11-01 13:50:00|27321|27225|27556|27507|27583|27549|27308|27225|13957
1635774900000|2021-11-01 13:55:00|27588|27503|27717|27677|27725|27700|27470|27400|20245
1635775200000|2021-11-01 14:00:00|27677|27618|27398|27322|27697|27644|27356|27300|4740
1635775500000|2021-11-01 14:05:00|27365|27332|27555|27465|27555|27470|27359|27300|11096
1635775800000|2021-11-01 14:10:00|27549|27500|27437|27395|27549|27500|27351|27314|5095
1635776100000|2021-11-01 14:15:00|27436|27356|27413|27379|27507|27452|27351|27317|8473
1635776400000|2021-11-01 14:20:00|27412|27355|27415|27336|27416|27390|27297|27277|11205
1635776700000|2021-11-01 14:25:00|27389|27339|27415|27353|27416|27404|27369|27322|4120
1635777000000|2021-11-01 14:30:00|27399|27355|27285|27240|27399|27355|27203|27200|13168
1635777300000|2021-11-01 14:35:00|27286|27251|27234|27210|27314|27286|27234|27210|4432
1635777600000|2021-11-01 14:40:00|27233|27220|27242|27201|27265|27227|27189|27142|9318
1635777900000|2021-11-01 14:45:00|27241|27202|27230|27205|27299|27248|27116|27102|10266
1635778200000|2021-11-01 14:50:00|27240|27206|27299|27268|27300|27283|27230|27203|5925
1635778500000|2021-11-01 14:55:00|27300|27282|27370|27351|27426|27414|27291|27245|18942
1635778800000|2021-11-01 15:00:00|27358|27332|27363|27320|27370|27344|27340|27302|1307
1635779100000|2021-11-01 15:05:00|27389|27325|27301|27269|27389|27350|27301|27260|3278
1635779400000|2021-11-01 15:10:00|27294|27265|27248|27200|27310|27265|27206|27200|15547
1635779700000|2021-11-01 15:15:00|27247|27201|27198|27170|27259|27210|27186|27161|4531
1635780000000|2021-11-01 15:20:00|27213|27190|27229|27201|27280|27245|27184|27170|6112
1635780300000|2021-11-01 15:25:00|27226|27203|27214|27180|27249|27203|27177|27158|2963
1635780600000|2021-11-01 15:30:00|27211|27163|27201|27181|27246|27241|27197|27163|4735
1635780900000|2021-11-01 15:35:00|27191|27175|27220|27196|27233|27196|27161|27139|8246
1635781200000|2021-11-01 15:40:00|27211|27193|27035|27004|27211|27202|27025|27001|18870
1635781500000|2021-11-01 15:45:00|27034|27001|27109|27057|27115|27057|26930|26900|12082
1635781800000|2021-11-01 15:50:00|27106|27058|27156|27107|27165|27128|27060|27017|17848
1635782100000|2021-11-01 15:55:00|27155|27110|27158|27122|27195|27186|27091|27064|6951
1635782400000|2021-11-01 16:00:00|27153|27123|27145|27103|27190|27157|27089|27050|8738
1635782700000|2021-11-01 16:05:00|27141|27112|27085|27051|27141|27112|27035|27000|6495
1635783000000|2021-11-01 16:10:00|27091|27038|27074|27052|27123|27085|27059|27017|4603
1635783300000|2021-11-01 16:15:00|27091|27050|27109|27072|27123|27087|27070|27050|4861
1635783600000|2021-11-01 16:20:00|27106|27090|27190|27165|27194|27168|27090|27072|8865
1635783900000|2021-11-01 16:25:00|27191|27176|27290|27192|27350|27339|27158|27069|16591
1635784200000|2021-11-01 16:30:00|27286|27258|27273|27244|27313|27283|27222|27111|16936
1635784500000|2021-11-01 16:35:00|27272|27229|27341|27311|27398|27357|27246|27200|20952
1635784800000|2021-11-01 16:40:00|27373|27310|27345|27312|27373|27332|27306|27267|11691
1635785100000|2021-11-01 16:45:00|27346|27313|27363|27322|27377|27333|27330|27305|4675
1635785400000|2021-11-01 16:50:00|27355|27305|27343|27322|27355|27322|27266|27227|6053
1635785700000|2021-11-01 16:55:00|27338|27294|27326|27292|27338|27301|27295|27272|2086
1635786000000|2021-11-01 17:00:00|27324|27285|27252|27227|27324|27292|27231|27200|1735
1635786300000|2021-11-01 17:05:00|27251|27228|27227|27188|27251|27228|27176|27140|3089
1635786600000|2021-11-01 17:10:00|27234|27205|27209|27170|27234|27205|27179|27160|1888
1635786900000|2021-11-01 17:15:00|27210|27171|27227|27191|27230|27203|27189|27170|2150
1635787200000|2021-11-01 17:20:00|27228|27199|27144|27111|27250|27218|27132|27100|9140
1635787500000|2021-11-01 17:25:00|27127|27110|27173|27134|27192|27162|27099|27065|5891
1635787800000|2021-11-01 17:30:00|27163|27135|27240|27208|27260|27216|27161|27135|3300
1635788100000|2021-11-01 17:35:00|27239|27209|27332|27296|27341|27301|27214|27193|8187
1635788400000|2021-11-01 17:40:00|27315|27283|27215|27170|27315|27283|27179|27150|3550
1635788700000|2021-11-01 17:45:00|27223|27188|27196|27163|27235|27215|27189|27150|2075
1635789000000|2021-11-01 17:50:00|27195|27160|27254|27217|27259|27234|27191|27152|2110
1635789300000|2021-11-01 17:55:00|27279|27201|27325|27293|27346|27304|27250|27201|2399
1635789600000|2021-11-01 18:00:00|27317|27292|27289|27252|27369|27337|27289|27252|5125
1635789900000|2021-11-01 18:05:00|27317|27257|27282|27250|27317|27290|27282|27250|4597
1635790200000|2021-11-01 18:10:00|27276|27251|27170|27150|27276|27251|27165|27150|2618
1635790500000|2021-11-01 18:15:00|27161|27144|27159|27135|27179|27152|27077|27062|3992
1635790800000|2021-11-01 18:20:00|27162|27137|27146|27123|27179|27152|27122|27100|4036
1635791100000|2021-11-01 18:25:00|27165|27124|27146|27116|27204|27165|27130|27100|2560
1635791400000|2021-11-01 18:30:00|27142|27117|27148|27120|27179|27147|27130|27116|5299
1635791700000|2021-11-01 18:35:00|27147|27119|27114|27087|27168|27164|27103|27087|8122
1635792000000|2021-11-01 18:40:00|27107|27089|27106|27076|27139|27122|27091|27070|2402
1635792300000|2021-11-01 18:45:00|27108|27077|27167|27138|27170|27148|27104|27076|6715
1635792600000|2021-11-01 18:50:00|27166|27125|27345|27320|27350|27327|27139|27125|8901
1635792900000|2021-11-01 18:55:00|27343|27319|27271|27247|27343|27319|27237|27213|5606
1635793200000|2021-11-01 19:00:00|27299|27248|27267|27235|27300|27262|27249|27234|4732
1635793500000|2021-11-01 19:05:00|27266|27242|27277|27261|27285|27275|27259|27237|9939
1635793800000|2021-11-01 19:10:00|27276|27263|27313|27286|27314|27303|27265|27232|6603
1635794100000|2021-11-01 19:15:00|27312|27287|27307|27280|27369|27352|27300|27277|8147
1635794400000|2021-11-01 19:20:00|27306|27277|27328|27305|27360|27325|27257|27232|7656
1635794700000|2021-11-01 19:25:00|27327|27306|27250|27227|27349|27316|27238|27213|4640
1635795000000|2021-11-01 19:30:00|27253|27229|27322|27297|27324|27300|27253|27229|14372
1635795300000|2021-11-01 19:35:00|27321|27296|27305|27286|27321|27296|27264|27232|8758
1635795600000|2021-11-01 19:40:00|27298|27285|27323|27312|27332|27322|27283|27274|14185
1635795900000|2021-11-01 19:45:00|27329|27311|27304|27283|27335|27324|27294|27282|18990
1635796200000|2021-11-01 19:50:00|27285|27284|27297|27275|27308|27290|27262|27242|18569
1635796500000|2021-11-01 19:55:00|27300|27276|27460|27419|27460|27450|27300|27276|49203
1635796800000|2021-11-01 20:00:00|27469|27400|27500|27400|27500|27400|27469|27400|43881
1635797100000|2021-11-01 20:05:00|27400|27185|27400|27100|27400|27185|27400|27099|1796
1635797400000|2021-11-01 20:10:00|||||||||3
1635797700000|2021-11-01 20:15:00||27200||27100||27200||27100|239
1635798000000|2021-11-01 20:20:00|27300||27400||27400||27300||453
1635798300000|2021-11-01 20:25:00||27300||27300||27300||27300|40
1635798600000|2021-11-01 20:30:00|||||||||25
1635798900000|2021-11-01 20:35:00||27306||27306||27306||27306|270
1635799200000|2021-11-01 20:40:00|27375|27399|27375|27306|27375|27399|27375|27306|389
1635799500000|2021-11-01 20:45:00|27400||27400||27400||27400||115
1635799800000|2021-11-01 20:50:00|||||||||354
1635800100000|2021-11-01 20:55:00|||||||||124
1635800400000|2021-11-01 21:00:00||27315||27315||27315||27315|245
1635800700000|2021-11-01 21:05:00||27306||27350||27350||27306|0
1635801000000|2021-11-01 21:10:00|27370|27370|27400|27350|27400|27370|27370|27350|273
1635801600000|2021-11-01 21:20:00||27306||27347||27347||27306|304
1635801900000|2021-11-01 21:25:00||27350||27350||27350||27350|4
1635802200000|2021-11-01 21:30:00|||||||||32
1635802500000|2021-11-01 21:35:00|||||||||2
1635802800000|2021-11-01 21:40:00||27320||27320||27320||27320|110
1635803400000|2021-11-01 21:50:00|||||||||9
1635803700000|2021-11-01 21:55:00||27350||27360||27360||27320|500
1635804000000|2021-11-01 22:00:00|27460||27500||27500||27460||440
1635804300000|2021-11-01 22:05:00|||||||||112
1635804900000|2021-11-01 22:15:00||27465||27401||27470||27401|7
1635806400000|2021-11-01 22:40:00|||||||||20
1635806700000|2021-11-01 22:45:00|||||||||11
1635807300000|2021-11-01 22:55:00|27490|27400|27500|27400|27500|27427|27490|27400|120
1635807600000|2021-11-01 23:00:00|||||||||31
1635807900000|2021-11-01 23:05:00||27425||27425||27425||27425|73
1635808200000|2021-11-01 23:10:00|||||||||13
1635808500000|2021-11-01 23:15:00|||||||||140
1635808800000|2021-11-01 23:20:00|27550||27550||27550||27550||324
1635809100000|2021-11-01 23:25:00|||||||||5
1635809400000|2021-11-01 23:30:00|||||||||1
1635809700000|2021-11-01 23:35:00|||||||||14
1635810000000|2021-11-01 23:40:00|||||||||11
1635810300000|2021-11-01 23:45:00||27500||27500||27500||27500|3
1635810600000|2021-11-01 23:50:00|||||||||55
1635810900000|2021-11-01 23:55:00|27551||27551||27551||27551||112
1635840000000|2021-11-02 08:00:00|27590|27520|27517|27410|27590|27522|27506|26910|175
1635840300000|2021-11-02 08:05:00|27514|27430|27590|27502|27590|27505|27454|27369|182
1635840600000|2021-11-02 08:10:00|27578|27504|27600|27515|27600|27545|27547|27466|111
1635840900000|2021-11-02 08:15:00|27553|27566|27777|27695|27790|27729|27550|27462|834
1635841200000|2021-11-02 08:20:00|27776|27624|27782|27670|27790|27699|27704|27516|411
1635841500000|2021-11-02 08:25:00|27790|27671|27781|27680|27790|27709|27781|27650|10
1635841800000|2021-11-02 08:30:00|27790|27691|27880|27780|27990|27806|27780|27328|337
1635842100000|2021-11-02 08:35:00|27879|27773|27849|27750|27920|27848|27847|27746|612
1635842400000|2021-11-02 08:40:00|27835|27752|27790|27719|27920|27754|27790|27200|173
1635842700000|2021-11-02 08:45:00|27812|27720|27795|27737|27858|27738|27790|27694|50
1635843000000|2021-11-02 08:50:00|27793|27738|27775|27686|27795|27742|27737|27652|37
1635843300000|2021-11-02 08:55:00|27773|27687|27795|27700|27795|27701|27761|27675|10
1635843600000|2021-11-02 09:00:00|27794|27718|27740|27650|27794|27780|27718|27472|730
1635843900000|2021-11-02 09:05:00|27721|27628|27719|27631|27743|27645|27696|27614|0
1635844200000|2021-11-02 09:10:00|27718|27651|27723|27633|27748|27662|27704|27627|20
1635844500000|2021-11-02 09:15:00|27732|27642|27701|27609|27732|27642|27651|27400|111
1635844800000|2021-11-02 09:20:00|27699|27584|27665|27588|27699|27592|27661|27577|8
1635845100000|2021-11-02 09:25:00|27667|27580|27572|27488|27795|27589|27572|27400|6
1635845400000|2021-11-02 09:30:00|27551|27490|27669|27587|27750|27587|27550|27400|40
1635845700000|2021-11-02 09:35:00|27668|27400|27729|27630|27733|27636|27650|27400|10
1635846000000|2021-11-02 09:40:00|27728|27632|27782|27685|27795|27709|27692|27627|165
1635846300000|2021-11-02 09:45:00|27775|27683|27736|27654|27793|27720|27736|27627|122
1635846600000|2021-11-02 09:50:00|27734|27655|27784|27718|27790|27718|27711|27634|0
1635846900000|2021-11-02 09:55:00|27788|27715|27752|27666|27795|27735|27752|27665|82
1635847200000|2021-11-02 10:00:00|27751|27640|27700|27627|27795|27658|27669|27627|56
1635847500000|2021-11-02 10:05:00|27795|27400|27710|27649|27795|27649|27603|27400|186
1635847800000|2021-11-02 10:10:00|27709|27671|27717|27679|27795|27679|27700|27671|26
1635848100000|2021-11-02 10:15:00|27795||27716||27795||27716||24
1635848400000|2021-11-02 10:20:00|27715||27725||27795||27710||38
1635848700000|2021-11-02 10:25:00|27735||27702||27736||27702||5
1635849000000|2021-11-02 10:30:00|27714|27671|27717|27671|27723|27671|27690|27671|287
1635849300000|2021-11-02 10:35:00|27716||27708||27729||27708||0
1635849600000|2021-11-02 10:40:00|27794||27727||27794||27703||233
1635849900000|2021-11-02 10:45:00|27794|27681|28181|28107|28275|28135|27762|27671|4043
1635850200000|2021-11-02 10:50:00|28166|27671|28222|28147|28275|28158|28132|27671|1771
1635850500000|2021-11-02 10:55:00|28275|27671|28200|28130|28275|28200|28192|27671|709
1635850800000|2021-11-02 11:00:00|28182|28030|28165|28080|28275|28200|28131|28030|2835
1635851100000|2021-11-02 11:05:00|28146|28061|28082|27982|28146|28062|27937|27685|1241
1635851400000|2021-11-02 11:10:00|28081|27984|27975|27863|28100|28020|27850|27700|2011
1635851700000|2021-11-02 11:15:00|27986|27874|28000|27925|28071|27998|27952|27850|386
1635852000000|2021-11-02 11:20:00|27993|27932|27997|27900|28061|27984|27948|27800|819
1635852300000|2021-11-02 11:25:00|27990|27915|28139|28066|28140|28069|27990|27915|3005
1635852600000|2021-11-02 11:30:00|28138|28030|28012|27909|28150|28030|27950|27850|2514
1635852900000|2021-11-02 11:35:00|28000|27931|27990|27937|28090|28072|27926|27850|1481
1635853200000|2021-11-02 11:40:00|27981|27900|27995|27965|28050|27965|27981|27900|252
1635853500000|2021-11-02 11:45:00|27993|27944|27978|27905|27993|27944|27949|27901|1987
1635853800000|2021-11-02 11:50:00|27976|27908|27992|27943|27992|27960|27976|27908|308
1635854100000|2021-11-02 11:55:00|27977|27944|27992|27914|27992|27955|27965|27910|897
1635854400000|2021-11-02 12:00:00|27978|27910|27956|27910|27978|27910|27956|27910|120
1635854700000|2021-11-02 12:05:00|27980|27933|28010|27941|28078|28020|27925|27910|2886
1635855000000|2021-11-02 12:10:00|28000|27935|28159|28120|28159|28120|28000|27935|3562
1635855300000|2021-11-02 12:15:00|28160|28150|28175|28125|28185|28150|28154|28020|1319
1635855600000|2021-11-02 12:20:00|28174|28087|28157|28073|28175|28087|28095|28000|1213
1635855900000|2021-11-02 12:25:00|28158|28120|28140|28099|28158|28120|28131|28073|634
1635856200000|2021-11-02 12:30:00|28125|28073|28185|28128|28185|28128|28115|28073|819
1635856500000|2021-11-02 12:35:00|28177|28100|28152|28108|28185|28128|28120|28073|8319
1635856800000|2021-11-02 12:40:00|28160|28100|28240|28203|28240|28203|28149|28100|2919
1635857100000|2021-11-02 12:45:00|28250|28200|28275|28212|28275|28230|28250|28200|2249
1635857400000|2021-11-02 12:50:00|28250|28213|28334|28300|28399|28300|28250|28150|3340
1635857700000|2021-11-02 12:55:00|28347|28302|28350|28302|28388|28320|28323|28258|998
1635858000000|2021-11-02 13:00:00|28388|28312|28350|28300|28400|28360|28349|28300|7620
1635858300000|2021-11-02 13:05:00|28337|28290|28255|28189|28350|28300|28200|28155|2729
1635858600000|2021-11-02 13:10:00|28235|28167|28265|28200|28350|28240|28225|28155|1760
1635858900000|2021-11-02 13:15:00|28340|28213|28323|28233|28340|28233|28259|28200|996
1635859200000|2021-11-02 13:20:00|28340|28267|28330|28267|28340|28302|28302|28267|1295
1635859500000|2021-11-02 13:25:00|28325|28200|28248|28200|28340|28252|28237|28200|2408
1635859800000|2021-11-02 13:30:00|28267|28185|28373|28305|28520|28490|28127|28073|92388
1635860100000|2021-11-02 13:35:00|28354|28322|28074|28023|28430|28388|27862|27810|25458
1635860400000|2021-11-02 13:40:00|28060|28026|27846|27794|28100|28079|27740|27638|27968
1635860700000|2021-11-02 13:45:00|27848|27796|28094|28043|28134|28068|27803|27729|23260
1635861000000|2021-11-02 13:50:00|28099|28044|27856|27807|28129|28085|27811|27753|13132
1635861300000|2021-11-02 13:55:00|27859|27815|28088|28039|28209|28167|27800|27740|42399
1635861600000|2021-11-02 14:00:00|28087|28040|28166|28118|28258|28230|28087|28040|33166
1635861900000|2021-11-02 14:05:00|28157|28121|28174|28131|28174|28139|28062|28011|14580
1635862200000|2021-11-02 14:10:00|28190|28143|28280|28241|28280|28241|28131|28103|21707
1635862500000|2021-11-02 14:15:00|28300|28252|28356|28330|28430|28410|28267|28225|22981
1635862800000|2021-11-02 14:20:00|28358|28333|28381|28343|28460|28442|28332|28300|30886
1635863100000|2021-11-02 14:25:00|28385|28344|28218|28180|28435|28402|28180|28156|10338
1635863400000|2021-11-02 14:30:00|28250|28185|28284|28236|28339|28317|28210|28170|13528
1635863700000|2021-11-02 14:35:00|28280|28250|28112|28078|28280|28270|28099|28060|9992
1635864000000|2021-11-02 14:40:00|28106|28060|28094|28037|28172|28128|28047|28015|17814
1635864300000|2021-11-02 14:45:00|28075|28038|27982|27930|28077|28050|27919|27869|9589
1635864600000|2021-11-02 14:50:00|28000|27931|28071|28031|28071|28033|27961|27919|7438
1635864900000|2021-11-02 14:55:00|28074|28032|28050|28009|28173|28119|28049|28003|11011
1635865200000|2021-11-02 15:00:00|28046|28014|27990|27945|28100|28063|27968|27930|7869
1635865500000|2021-11-02 15:05:00|27985|27921|27938|27901|28000|27973|27911|27889|3920
1635865800000|2021-11-02 15:10:00|27939|27914|28073|28036|28074|28051|27933|27900|6516
1635866100000|2021-11-02 15:15:00|28088|28052|28234|28209|28235|28209|28065|28010|7909
1635866400000|2021-11-02 15:20:00|28235|28210|28207|28174|28283|28243|28196|28148|2966
1635866700000|2021-11-02 15:25:00|28197|28185|28135|28110|28213|28185|28128|28100|3055
1635867000000|2021-11-02 15:30:00|28163|28121|28280|28260|28283|28261|28152|28120|4942
1635867300000|2021-11-02 15:35:00|28282|28261|28344|28299|28350|28337|28267|28227|9181
1635867600000|2021-11-02 15:40:00|28329|28301|28280|28239|28347|28305|28236|28215|4585
1635867900000|2021-11-02 15:45:00|28318|28284|28458|28432|28488|28460|28312|28253|16323
1635868200000|2021-11-02 15:50:00|28457|28431|28341|28310|28469|28452|28328|28305|6987
1635868500000|2021-11-02 15:55:00|28344|28311|28223|28200|28355|28311|28209|28156|4588
1635868800000|2021-11-02 16:00:00|28250|28205|28153|28135|28272|28245|28121|28100|7077
1635869100000|2021-11-02 16:05:00|28152|28136|28137|28111|28229|28183|28137|28111|3292
1635869400000|2021-11-02 16:10:00|28125|28100|28037|28010|28157|28114|28010|27980|6391
1635869700000|2021-11-02 16:15:00|28048|28009|28120|28105|28120|28105|28000|27958|9286
1635870000000|2021-11-02 16:20:00|28119|28094|28243|28210|28274|28225|28100|28062|10426
1635870300000|2021-11-02 16:25:00|28250|28212|28203|28150|28250|28230|28198|28150|3678
1635870600000|2021-11-02 16:30:00|28204|28160|28142|28113|28220|28179|28110|28071|8114
1635870900000|2021-11-02 16:35:00|28139|28102|28203|28164|28204|28187|28126|28100|2048
1635871200000|2021-11-02 16:40:00|28199|28163|27943|27913|28199|28163|27929|27901|26394
1635871500000|2021-11-02 16:45:00|27945|27914|28036|27994|28036|27994|27875|27836|7247
1635871800000|2021-11-02 16:50:00|28035|27995|28140|28084|28140|28084|28035|27995|4604
1635872100000|2021-11-02 16:55:00|28100|28071|28086|28050|28106|28083|28080|28035|2200
1635872400000|2021-11-02 17:00:00|28085|28054|28086|28066|28086|28066|28032|28010|1600
1635872700000|2021-11-02 17:05:00|28085|28051|28086|28047|28116|28092|28067|28030|1200
1635873000000|2021-11-02 17:10:00|28085|28046|28081|28042|28116|28070|28053|28030|1700
1635873300000|2021-11-02 17:15:00|28091|28051|28099|28072|28150|28117|28080|28040|3150
1635873600000|2021-11-02 17:20:00|28091|28066|28036|28001|28132|28084|28027|28000|2423
1635873900000|2021-11-02 17:25:00|28023|28000|27956|27921|28023|28000|27887|27872|4262
1635874200000|2021-11-02 17:30:00|27955|27894|27964|27937|27977|27938|27918|27880|4625
1635874500000|2021-11-02 17:35:00|27950|27923|28044|28007|28059|28009|27945|27900|2389
1635874800000|2021-11-02 17:40:00|28043|28009|28031|28006|28047|28011|28003|27962|1140
1635875100000|2021-11-02 17:45:00|28032|27996|28079|28046|28087|28046|28009|27962|3185
1635875400000|2021-11-02 17:50:00|28099|28047|28068|28050|28126|28097|28064|28026|5164
1635875700000|2021-11-02 17:55:00|28077|28042|28184|28144|28300|28274|28073|28034|31874
1635876000000|2021-11-02 18:00:00|28185|28149|28193|28166|28243|28228|28173|28141|4430
1635876300000|2021-11-02 18:05:00|28198|28167|28047|28010|28198|28181|28035|28000|4725
1635876600000|2021-11-02 18:10:00|28071|28022|28101|28062|28171|28154|28042|28012|10490
1635876900000|2021-11-02 18:15:00|28100|28067|28162|28140|28171|28150|28055|28030|8024
1635877200000|2021-11-02 18:20:00|28167|28141|28152|28120|28171|28143|28128|28101|2550
1635877500000|2021-11-02 18:25:00|28170|28123|28192|28147|28219|28194|28123|28100|2932
1635877800000|2021-11-02 18:30:00|28198|28149|28281|28237|28300|28276|28172|28120|6877
1635878100000|2021-11-02 18:35:00|28280|28240|28363|28339|28395|28362|28273|28239|4835
1635878400000|2021-11-02 18:40:00|28360|28338|28345|28317|28375|28355|28330|28303|4494
1635878700000|2021-11-02 18:45:00|28344|28300|28457|28431|28457|28435|28325|28300|14382
1635879000000|2021-11-02 18:50:00|28460|28433|28468|28436|28499|28485|28437|28412|11867
1635879300000|2021-11-02 18:55:00|28470|28446|28400|28372|28475|28454|28368|28350|7393
1635879600000|2021-11-02 19:00:00|28399|28374|28552|28536|28596|28573|28399|28374|21718
1635879900000|2021-11-02 19:05:00|28544|28531|28676|28642|28688|28664|28538|28510|27602
1635880200000|2021-11-02 19:10:00|28687|28660|28524|28492|28688|28660|28505|28488|15237
1635880500000|2021-11-02 19:15:00|28530|28502|28570|28550|28572|28550|28502|28479|11230
1635880800000|2021-11-02 19:20:00|28569|28554|28597|28568|28598|28581|28552|28520|5250
1635881100000|2021-11-02 19:25:00|28591|28569|28566|28534|28591|28569|28512|28492|4206
1635881400000|2021-11-02 19:30:00|28571|28544|28594|28567|28640|28608|28567|28544|5860
1635881700000|2021-11-02 19:35:00|28606|28570|28587|28551|28620|28591|28556|28542|5291
1635882000000|2021-11-02 19:40:00|28586|28552|28666|28639|28717|28688|28550|28544|17011
1635882300000|2021-11-02 19:45:00|28665|28630|28627|28611|28675|28654|28603|28593|13510
1635882600000|2021-11-02 19:50:00|28622|28595|28897|28863|28939|28900|28618|28587|32479
1635882900000|2021-11-02 19:55:00|28908|28870|29009|28978|29084|29056|28858|28830|112933
1635883200000|2021-11-02 20:00:00|29024|28945|29000|28948|29050|28948|29000|28903|28426
1635883500000|2021-11-02 20:05:00|29050|28959|29000|28948|29050|28959|29000|28948|2059
1635883800000|2021-11-02 20:10:00|28999|28900|29000|28900|29000|28900|28999|28900|305
1635884100000|2021-11-02 20:15:00|||||||||66
1635884400000|2021-11-02 20:20:00|29079|28905|29050|28825|29100|28934|28930|28825|2657
1635884700000|2021-11-02 20:25:00|29000|28800|29000|28842|29000|28842|29000|28800|316
1635885000000|2021-11-02 20:30:00||28800||28855||28855||28800|9
1635885300000|2021-11-02 20:35:00||28851||28712||28851||28712|537
1635885600000|2021-11-02 20:40:00||28800||28800||28800||28800|432
1635885900000|2021-11-02 20:45:00|28881|28825|28900|28825|28900|28825|28881|28825|441
1635886200000|2021-11-02 20:50:00|28860|28800|28900|28860|28900|28860|28860|28800|442
1635886500000|2021-11-02 20:55:00|29000|28800|29010|28840|29010|28950|29000|28800|1359
1635886800000|2021-11-02 21:00:00|29050|28806|29300|29010|29300|29137|29050|28806|1888
1635887100000|2021-11-02 21:05:00|29275|29020|29500|29258|29500|29258|29200|29020|1139
1635887400000|2021-11-02 21:10:00|29460|29031|29200|29031|29500|29300|29100|29031|2902
1635887700000|2021-11-02 21:15:00|29149|29010|29200|29101|29499|29101|29149|29010|314
1635888000000|2021-11-02 21:20:00|29440|29102|29498|29169|29499|29210|29440|29102|506
1635888300000|2021-11-02 21:25:00|29400|29200|29460|29250|29495|29250|29250|29200|1782
1635888600000|2021-11-02 21:30:00|29450|29215|29395|29211|29450|29215|29364|29211|296
1635888900000|2021-11-02 21:35:00|29385||29339||29385||29325||90
1635889200000|2021-11-02 21:40:00|29301|29213|29250|29140|29339|29213|29208|29130|174
1635889500000|2021-11-02 21:45:00|29339|29149|29339|29125|29339|29149|29339|29125|161
1635889800000|2021-11-02 21:50:00||29126||29126||29126||29126|11
1635890100000|2021-11-02 21:55:00|29327|29125|29250|29100|29327|29125|29250|29100|326
1635890400000|2021-11-02 22:00:00|29300|29150|29300|29202|29300|29202|29300|29150|229
1635890700000|2021-11-02 22:05:00|||||||||60
1635891000000|2021-11-02 22:10:00|||||||||28
1635891300000|2021-11-02 22:15:00|29200|29150|29200|29194|29200|29194|29200|29150|215
1635891600000|2021-11-02 22:20:00|29300|29200|29395|29200|29395|29322|29300|29200|710
1635891900000|2021-11-02 22:25:00|29400|29320|29400|29342|29400|29361|29350|29200|403
1635892200000|2021-11-02 22:30:00|29495|29210|29500|29210|29500|29383|29495|29200|734
1635892500000|2021-11-02 22:35:00|29495|29300|29495|29305|29495|29305|29495|29300|161
1635892800000|2021-11-02 22:40:00|29500|29330|29500|29400|29500|29401|29475|29330|83
1635893100000|2021-11-02 22:45:00||29401||29405||29405||29401|18
1635893400000|2021-11-02 22:50:00|29495|29410|29490|29415|29495|29415|29490|29401|62
1635893700000|2021-11-02 22:55:00|29495|29450|29500|29422|29500|29450|29495|29420|693
1635894000000|2021-11-02 23:00:00|29489|29420|29489|29420|29489|29455|29489|29420|337
1635894300000|2021-11-02 23:05:00|29488|29421|29450|29420|29489|29440|29450|29420|328
1635894600000|2021-11-02 23:10:00|29480|29425|29480|29205|29480|29425|29400|29205|195
1635894900000|2021-11-02 23:15:00|29450|29300|29450|29300|29450|29300|29400|29300|225
1635895200000|2021-11-02 23:20:00||29325||29325||29325||29325|152
1635895500000|2021-11-02 23:25:00|29480|29350|29450|29350|29480|29350|29450|29350|72
1635895800000|2021-11-02 23:30:00|29480|29351|29475|29400|29480|29400|29475|29351|318
1635896100000|2021-11-02 23:35:00|29470|29425|29455|29351|29470|29440|29455|29351|198
1635896400000|2021-11-02 23:40:00|29470|29400|29475|29351|29475|29400|29455|29351|299
1635896700000|2021-11-02 23:45:00|29435|29400|29475|29450|29475|29450|29435|29400|468
1635897000000|2021-11-02 23:50:00|29480|29351|29480|29405|29480|29405|29460|29351|437
1635897300000|2021-11-02 23:55:00|29475|29470|29489|29430|29489|29470|29475|29430|446
1635926400000|2021-11-03 08:00:00|29700|29589|29540|29430|29700|29589|29540|29300|954
1635926700000|2021-11-03 08:05:00|29500|29470|29420|29308|29500|29470|29321|29300|1510
1635927000000|2021-11-03 08:10:00|29430|29341|29442|29365|29445|29377|29430|29300|583
1635927300000|2021-11-03 08:15:00|29423|29366|29496|29424|29700|29436|29422|29300|690
1635927600000|2021-11-03 08:20:00|29488|29432|29496|29427|29496|29434|29424|29300|407
1635927900000|2021-11-03 08:25:00|29486|29425|29489|29420|29496|29425|29486|29420|116
1635928200000|2021-11-03 08:30:00|29488|29411|29421|29328|29488|29411|29405|29300|667
1635928500000|2021-11-03 08:35:00|29420|29329|29439|29353|29496|29418|29405|29329|1010
1635928800000|2021-11-03 08:40:00|29440|29363|29496|29440|29496|29457|29440|29352|395
1635929100000|2021-11-03 08:45:00|29510|29445|29524|29452|29614|29524|29510|29440|1117
1635929400000|2021-11-03 08:50:00|29510|29453|29498|29440|29510|29463|29498|29440|0
1635929700000|2021-11-03 08:55:00|29493|29413|29510|29441|29510|29441|29471|29413|495
1635930000000|2021-11-03 09:00:00|29508|29433|29510|29434|29510|29463|29478|29400|30
1635930300000|2021-11-03 09:05:00|29509|29443|29507|29419|29510|29457|29507|29419|20
1635930600000|2021-11-03 09:10:00|29501|29420|29481|29422|29504|29429|29481|29420|53
1635930900000|2021-11-03 09:15:00|29500|29429|29626|29545|29690|29545|29500|29429|1294
1635931200000|2021-11-03 09:20:00|29638|29555|29689|29613|29690|29613|29587|29445|39
1635931500000|2021-11-03 09:25:00|29683|29614|29624|29536|29690|29618|29557|29445|528
1635931800000|2021-11-03 09:30:00|29637|29537|29660|29570|29690|29572|29500|29445|3191
1635932100000|2021-11-03 09:35:00|29642|29566|29637|29566|29657|29566|29619|29566|9
1635932400000|2021-11-03 09:40:00|29651|29570|29700|29635|29700|29667|29640|29570|1357
1635932700000|2021-11-03 09:45:00|29698|29631|29685|29611|29700|29678|29685|29566|679
1635933000000|2021-11-03 09:50:00|29700|29609|29675|29620|29700|29633|29642|29600|262
1635933300000|2021-11-03 09:55:00|29685|29635|29700|29690|29713|29690|29685|29635|1338
1635933600000|2021-11-03 10:00:00|29713|29681|29898|29799|29900|29799|29713|29566|1714
1635933900000|2021-11-03 10:05:00|29845|29800|29845|29782|29845|29833|29813|29700|621
1635934200000|2021-11-03 10:10:00|29830|29774|29869|29784|29900|29864|29830|29700|448
1635934500000|2021-11-03 10:15:00|29894|29803|29900|29826|29900|29845|29834|29701|599
1635934800000|2021-11-03 10:20:00|29920|29804|29974|29913|29999|29935|29920|29804|433
1635935100000|2021-11-03 10:25:00|29999|29914|29999|29930|29999|29951|29981|29913|142
1635935400000|2021-11-03 10:30:00|29973|29931|29819|29734|29999|29931|29786|29566|1699
1635935700000|2021-11-03 10:35:00|29823|29735|29779|29703|29999|29814|29779|29566|868
1635936000000|2021-11-03 10:40:00|29793|29712|29784|29711|29849|29751|29768|29566|35
1635936300000|2021-11-03 10:45:00|29785|29566|29850|29840|29887|29840|29783|29566|342
1635936600000|2021-11-03 10:50:00|29840|29742|29836|29770|29909|29831|29829|29742|795
1635936900000|2021-11-03 10:55:00|29823|29744|29784|29733|29824|29750|29749|29566|517
1635937200000|2021-11-03 11:00:00|29800|29748|29435|29363|29819|29750|29435|29363|4286
1635937500000|2021-11-03 11:05:00|29430|29330|29467|29400|29500|29434|29407|29330|521
1635937800000|2021-11-03 11:10:00|29500|29402|29500|29417|29500|29420|29472|29402|200
1635938100000|2021-11-03 11:15:00|29498|29438|29500|29434|29500|29450|29474|29400|1071
1635938400000|2021-11-03 11:20:00||29435||29455||29455||29426|38
1635938700000|2021-11-03 11:25:00|29800|29508|29608|29561|29800|29638|29517|29476|1253
1635939000000|2021-11-03 11:30:00|29607|29565|29638|29596|29638|29596|29606|29561|103
1635939300000|2021-11-03 11:35:00|29620|29597|29599|29566|29638|29630|29599|29566|738
1635939600000|2021-11-03 11:40:00|29638|29581|29615|29584|29646|29604|29615|29566|640
1635939900000|2021-11-03 11:45:00|29579|29582|29600|29522|29615|29582|29579|29515|840
1635940200000|2021-11-03 11:50:00|29588|29514|29599|29540|29599|29540|29560|29500|39
1635940500000|2021-11-03 11:55:00|29600|29541|29570|29552|29600|29570|29570|29528|45
1635940800000|2021-11-03 12:00:00|29600|29558|29586|29523|29628|29575|29586|29523|583
1635941100000|2021-11-03 12:05:00|29571|29500|29608|29550|29608|29600|29565|29500|1118
1635941400000|2021-11-03 12:10:00|29597|29570|29727|29649|29769|29656|29597|29550|1972
1635941700000|2021-11-03 12:15:00|29770|29550|29655|29601|29770|29610|29655|29550|355
1635942000000|2021-11-03 12:20:00||29595||29600||29602||29550|247
1635942300000|2021-11-03 12:25:00|29661|29610|29720|29655|29720|29655|29655|29600|1619
1635942600000|2021-11-03 12:30:00|29712|29656|29656|29600|29712|29691|29656|29600|4047
1635942900000|2021-11-03 12:35:00|29678|29631|29730|29669|29730|29700|29668|29600|1970
1635943200000|2021-11-03 12:40:00|29725|29690|29696|29669|29730|29720|29669|29600|1676
1635943500000|2021-11-03 12:45:00|29707|29693|29700|29651|29730|29701|29700|29651|674
1635943800000|2021-11-03 12:50:00|29717|29675|29695|29637|29730|29675|29660|29600|1004
1635944100000|2021-11-03 12:55:00|29693|29638|29720|29608|29720|29670|29602|29600|2275
1635944400000|2021-11-03 13:00:00|29699|29609|29657|29600|29731|29650|29657|29600|700
1635944700000|2021-11-03 13:05:00|29645|29610|29699|29615|29700|29690|29610|29500|3409
1635945000000|2021-11-03 13:10:00|29680|29604|29600|29550|29680|29604|29600|29524|1169
1635945300000|2021-11-03 13:15:00|29650|29500|29650|29525|29650|29525|29650|29500|362
1635945600000|2021-11-03 13:20:00|29600|29546|29591|29546|29600|29546|29591|29546|689
1635945900000|2021-11-03 13:25:00|29600|29550|29400|29316|29800|29649|29340|29300|8120
1635946200000|2021-11-03 13:30:00|29389|29335|29098|29000|29400|29353|28820|28730|66595
1635946500000|2021-11-03 13:35:00|29099|29001|29600|29536|29600|29536|28955|28900|55765
1635946800000|2021-11-03 13:40:00|29630|29537|29177|29124|29638|29563|29064|29020|38741
1635947100000|2021-11-03 13:45:00|29196|29127|28992|28963|29200|29187|28891|28850|31502
1635947400000|2021-11-03 13:50:00|28977|28922|28617|28600|28992|28922|28600|28570|17196
1635947700000|2021-11-03 13:55:00|28612|28573|28461|28425|28737|28684|28296|28259|33119
1635948000000|2021-11-03 14:00:00|28466|28431|28757|28696|28758|28697|28397|28320|38849
1635948300000|2021-11-03 14:05:00|28741|28721|28859|28814|28958|28895|28741|28720|21198
1635948600000|2021-11-03 14:10:00|28873|28815|29113|29080|29184|29149|28872|28815|18222
1635948900000|2021-11-03 14:15:00|29139|29100|29170|29129|29192|29168|29049|29011|14638
1635949200000|2021-11-03 14:20:00|29166|29132|29083|29036|29246|29232|29009|28964|19316
1635949500000|2021-11-03 14:25:00|29077|29042|28953|28918|29077|29061|28826|28800|21885
1635949800000|2021-11-03 14:30:00|28958|28926|28989|28955|29133|29109|28952|28918|26604
1635950100000|2021-11-03 14:35:00|29001|28963|29043|29010|29075|29023|28952|28919|14048
1635950400000|2021-11-03 14:40:00|29042|29013|29190|29144|29190|29144|29036|29004|8175
1635950700000|2021-11-03 14:45:00|29200|29145|29223|29191|29295|29271|29191|29145|13334
1635951000000|2021-11-03 14:50:00|29222|29215|29364|29320|29389|29343|29121|29088|14431
1635951300000|2021-11-03 14:55:00|29343|29321|29285|29247|29353|29321|29220|29205|6198
1635951600000|2021-11-03 15:00:00|29288|29252|29381|29352|29390|29378|29288|29252|7833
1635951900000|2021-11-03 15:05:00|29388|29353|29390|29359|29438|29402|29334|29300|9479
1635952200000|2021-11-03 15:10:00|29389|29344|29233|29186|29390|29360|29191|29157|12313
1635952500000|2021-11-03 15:15:00|29224|29192|29290|29240|29290|29244|29148|29120|5760
1635952800000|2021-11-03 15:20:00|29288|29249|29288|29261|29353|29330|29257|29225|8200
1635953100000|2021-11-03 15:25:00|29295|29245|29362|29338|29434|29419|29252|29208|14332
1635953400000|2021-11-03 15:30:00|29353|29328|29220|29200|29367|29353|29201|29168|12702
1635953700000|2021-11-03 15:35:00|29225|29201|29189|29150|29227|29207|29069|29048|10700
1635954000000|2021-11-03 15:40:00|29181|29167|29216|29187|29216|29189|29153|29130|6012
1635954300000|2021-11-03 15:45:00|29226|29190|29052|29033|29239|29202|29031|29020|5470
1635954600000|2021-11-03 15:50:00|29051|29040|29158|29121|29167|29135|29051|29020|4777
1635954900000|2021-11-03 15:55:00|29165|29140|29171|29126|29192|29153|29121|29083|2544
1635955200000|2021-11-03 16:00:00|29169|29144|29067|29027|29196|29174|29021|29000|6277
1635955500000|2021-11-03 16:05:00|29060|29026|29029|28989|29060|29028|28999|28964|2816
1635955800000|2021-11-03 16:10:00|29025|28975|28955|28906|29074|29032|28899|28858|5584
1635956100000|2021-11-03 16:15:00|28945|28918|29000|28986|29000|28986|28879|28850|4411
1635956400000|2021-11-03 16:20:00|28999|28985|29182|29147|29182|29147|28999|28975|8227
1635956700000|2021-11-03 16:25:00|29199|29148|29155|29130|29238|29215|29125|29097|8422
1635957000000|2021-11-03 16:30:00|29159|29132|29163|29128|29186|29158|29154|29128|2900
1635957300000|2021-11-03 16:35:00|29158|29130|29236|29212|29240|29229|29157|29128|4864
1635957600000|2021-11-03 16:40:00|29235|29213|29211|29181|29235|29220|29152|29132|6538
1635957900000|2021-11-03 16:45:00|29215|29182|29218|29200|29287|29255|29195|29172|7146
1635958200000|2021-11-03 16:50:00|29212|29191|29030|29000|29218|29203|29003|28985|7252
1635958500000|2021-11-03 16:55:00|29021|29001|29047|29009|29061|29011|29010|29000|781
1635958800000|2021-11-03 17:00:00|29036|29005|28923|28902|29085|29046|28910|28901|6487
1635959100000|2021-11-03 17:05:00|28952|28911|28926|28894|28963|28924|28877|28853|8448
1635959400000|2021-11-03 17:10:00|28954|28897|28842|28825|28954|28926|28841|28825|3100
1635959700000|2021-11-03 17:15:00|28847|28833|28859|28830|28886|28835|28814|28785|4839
1635960000000|2021-11-03 17:20:00|28860|28836|28925|28890|28939|28913|28860|28836|1756
1635960300000|2021-11-03 17:25:00|28927|28914|28963|28926|28979|28939|28927|28900|2665
1635960600000|2021-11-03 17:30:00|28926|28925|28921|28892|28931|28925|28877|28849|2756
1635960900000|2021-11-03 17:35:00|28918|28893|29050|29007|29053|29016|28918|28893|5358
1635961200000|2021-11-03 17:40:00|29055|29030|29099|29069|29131|29103|29053|29030|6257
1635961500000|2021-11-03 17:45:00|29098|29082|29123|29090|29176|29143|29098|29069|10066
1635961800000|2021-11-03 17:50:00|29100|29093|29124|29095|29124|29101|29070|29048|1773
1635962100000|2021-11-03 17:55:00|29149|29096|29102|29069|29163|29140|29102|29069|2300
1635962400000|2021-11-03 18:00:00|29103|29084|29329|29296|29338|29317|29082|29009|14462
1635962700000|2021-11-03 18:05:00|29328|29300|29200|29162|29350|29306|29169|29135|5644
1635963000000|2021-11-03 18:10:00|29181|29138|29140|29087|29181|29150|29102|29058|5275
1635963300000|2021-11-03 18:15:00|29139|29080|29103|29083|29139|29093|29054|29010|4798
1635963600000|2021-11-03 18:20:00|29083|29072|29193|29141|29200|29150|29083|29058|4357
1635963900000|2021-11-03 18:25:00|29192|29142|29233|29201|29269|29232|29192|29142|4990
1635964200000|2021-11-03 18:30:00|29230|29202|29277|29247|29295|29272|29199|29160|5602
1635964500000|2021-11-03 18:35:00|29295|29248|29431|29417|29450|29437|29295|29248|16227
1635964800000|2021-11-03 18:40:00|29439|29427|29514|29500|29537|29514|29394|29354|20246
1635965100000|2021-11-03 18:45:00|29527|29511|29639|29621|29656|29639|29527|29511|24743
1635965400000|2021-11-03 18:50:00|29644|29631|29568|29532|29700|29687|29556|29507|12059
1635965700000|2021-11-03 18:55:00|29567|29536|29547|29516|29568|29539|29483|29444|11734
1635966000000|2021-11-03 19:00:00|29538|29517|29582|29547|29640|29626|29538|29517|4888
1635966300000|2021-11-03 19:05:00|29607|29561|29587|29556|29627|29622|29566|29550|7706
1635966600000|2021-11-03 19:10:00|29577|29550|29631|29583|29640|29614|29561|29525|3630
1635966900000|2021-11-03 19:15:00|29616|29570|29551|29520|29626|29612|29548|29520|3480
1635967200000|2021-11-03 19:20:00|29550|29521|29576|29553|29590|29569|29541|29502|3321
1635967500000|2021-11-03 19:25:00|29560|29539|29482|29450|29560|29539|29395|29374|7006
1635967800000|2021-11-03 19:30:00|29481|29461|29531|29504|29572|29551|29474|29440|9696
1635968100000|2021-11-03 19:35:00|29526|29490|29619|29598|29619|29598|29504|29483|7186
1635968400000|2021-11-03 19:40:00|29618|29593|29537|29515|29640|29618|29524|29491|8767
1635968700000|2021-11-03 19:45:00|29534|29516|29510|29494|29574|29558|29486|29451|11783
1635969000000|2021-11-03 19:50:00|29579|29509|29612|29591|29621|29596|29517|29494|13614
1635969300000|2021-11-03 19:55:00|29611|29592|29541|29494|29640|29621|29541|29494|41413
1635969600000|2021-11-03 20:00:00|29572|29477|29650|29377|29650|29477|29572|29377|42281
1635969900000|2021-11-03 20:05:00|29600|29510|29560|29386|29600|29510|29560|29377|207
1635970200000|2021-11-03 20:10:00|29596|29510|29535|29386|29596|29510|29535|29386|107
1635970500000|2021-11-03 20:15:00|||||||||122
1635970800000|2021-11-03 20:20:00|29525||29525||29525||29525||102
1635971100000|2021-11-03 20:25:00|29500||29525||29525||29500||228
1635971400000|2021-11-03 20:30:00|||||||||2
1635971700000|2021-11-03 20:35:00|29575|29377|29575|29377|29575|29377|29575|29377|1122
1635972000000|2021-11-03 20:40:00||29450||29450||29450||29450|144
1635972300000|2021-11-03 20:45:00|29596|29400|29598|29400|29600|29400|29596|29400|257
1635972600000|2021-11-03 20:50:00|||||||||1
1635972900000|2021-11-03 20:55:00|29600||29600||29600||29600||95
1635973500000|2021-11-03 21:05:00|29596||29596||29600||29596||164
1635973800000|2021-11-03 21:10:00|29600||29600||29600||29596||53
1635974100000|2021-11-03 21:15:00|||||||||20
1635974400000|2021-11-03 21:20:00|29596||29596||29596||29450||164
1635974700000|2021-11-03 21:25:00|29595|29411|29595|29411|29595|29411|29595|29411|0
1635975000000|2021-11-03 21:30:00||29400||29431||29431||29400|0
1635975300000|2021-11-03 21:35:00|||||||||14
1635975600000|2021-11-03 21:40:00|||||||||36
1635975900000|2021-11-03 21:45:00|||||||||5
1635976500000|2021-11-03 21:55:00|29596|29451|29600|29497|29600|29497|29596|29400|84
1635976800000|2021-11-03 22:00:00||29400||29400||29400||29400|1
1635977700000|2021-11-03 22:15:00|29595|29401|29595|29400|29595|29401|29595|29400|31
1635978000000|2021-11-03 22:20:00|29596|29401|29596|29400|29596|29401|29596|29400|1
1635978300000|2021-11-03 22:25:00|29600||29600||29600||29600||95
1635978900000|2021-11-03 22:35:00|29588|29410|29600|29416|29600|29416|29588|29410|26
1635979200000|2021-11-03 22:40:00|||||||||1
1635979500000|2021-11-03 22:45:00|29588||29600||29600||29588||40
1635979800000|2021-11-03 22:50:00|29588||29596||29600||29588||102
1635980100000|2021-11-03 22:55:00|29599||29596||29600||29596||41
1635980400000|2021-11-03 23:00:00|||||||||105
1635981000000|2021-11-03 23:10:00|29588||29600||29600||29588||251
1635981300000|2021-11-03 23:15:00|29461|29450|29600|29450|29600|29450|29461|29450|185
1635981600000|2021-11-03 23:20:00|||||||||33
1635981900000|2021-11-03 23:25:00|29700|29550|29700|29600|29700|29600|29700|29450|485
1635982200000|2021-11-03 23:30:00|29690||29700||29700||29690||88
1635982500000|2021-11-03 23:35:00|||||||||12
1635982800000|2021-11-03 23:40:00|29650||29650||29650||29650||190
1635983100000|2021-11-03 23:45:00||29601||29601||29601||29601|30
1635983400000|2021-11-03 23:50:00|||||||||57
1635983700000|2021-11-03 23:55:00|29658|29615|29650|29600|29658|29624|29650|29600|338
1636012800000|2021-11-04 08:00:00|29850|29200|29800|29286|29850|29404|29375|29000|279
1636013100000|2021-11-04 08:05:00|29388|29252|29375|29236|29800|29279|29260|29136|107
1636013400000|2021-11-04 08:10:00|29358|29201|29197|29112|29375|29216|29197|29000|706
1636013700000|2021-11-04 08:15:00|29195|29123|29220|29120|29800|29156|29174|29112|251
1636014000000|2021-11-04 08:20:00|29200|29086|29221|29113|29800|29176|29120|29000|591
1636014300000|2021-11-04 08:25:00|29220|29114|29172|29093|29578|29139|29116|29001|91
1636014600000|2021-11-04 08:30:00|29197|29086|29295|29196|29299|29196|29137|29001|282
1636014900000|2021-11-04 08:35:00|29318|29210|29245|29141|29332|29221|29241|29134|28
1636015200000|2021-11-04 08:40:00|29254|29147|29226|29115|29276|29203|29226|29108|2
1636015500000|2021-11-04 08:45:00|29244|29114|29244|29191|29244|29212|29244|29100|20
1636015800000|2021-11-04 08:50:00|29243|29192|29223|29132|29244|29204|29175|29100|244
1636016100000|2021-11-04 08:55:00|29222|29100|29206|29116|29244|29127|29142|29044|204
1636016400000|2021-11-04 09:00:00|29205|29113|29200|29110|29213|29160|29192|29001|69
1636016700000|2021-11-04 09:05:00|29198|29111|29200|29129|29200|29153|29195|29097|2
1636017000000|2021-11-04 09:10:00||29128||29140||29166||29118|45
1636017300000|2021-11-04 09:15:00|29197|29144|29197|29133|29197|29174|29197|29112|27
1636017600000|2021-11-04 09:20:00|29200|29151|29200|29171|29200|29182|29200|29121|314
1636017900000|2021-11-04 09:25:00||29149||29155||29181||29149|291
1636018200000|2021-11-04 09:30:00||29149||29149||29149||29149|30
1636018500000|2021-11-04 09:35:00|29186|29100|29184|29106|29200|29107|29147|29000|347
1636018800000|2021-11-04 09:40:00|29173|29092|29155|29077|29200|29122|29112|29060|670
1636019100000|2021-11-04 09:45:00|29154|29080|29135|29061|29162|29084|29135|29061|0
1636019400000|2021-11-04 09:50:00|29134|29062|29082|29010|29199|29063|29049|29000|145
1636019700000|2021-11-04 09:55:00|29073|29000|29133|29061|29199|29061|28975|28338|2453
1636020000000|2021-11-04 10:00:00|29130|29054|29200|29128|29200|29147|29106|28950|221
1636020300000|2021-11-04 10:05:00|29223|29129|29244|29192|29244|29210|29223|28951|232
1636020600000|2021-11-04 10:10:00|29214|29193|29211|29113|29244|29205|29165|28951|235
1636020900000|2021-11-04 10:15:00|29189|29090|29174|29088|29189|29112|29130|29044|420
1636021200000|2021-11-04 10:20:00|29177|29089|29185|29097|29244|29148|29177|29089|25
1636021500000|2021-11-04 10:25:00|29212|29098|29244|29188|29244|29188|29208|29098|0
1636021800000|2021-11-04 10:30:00|29273|29163|29276|29207|29276|29212|29273|29146|141
1636022100000|2021-11-04 10:35:00|29271|29208|29333|29238|29500|29334|29271|29000|456
1636022400000|2021-11-04 10:40:00|29377|29252|29200|29117|29404|29312|29200|29000|295
1636022700000|2021-11-04 10:45:00|29174|29078|29138|29042|29174|29133|29112|29000|157
1636023000000|2021-11-04 10:50:00|29164|29072|29105|29018|29200|29073|29105|29018|18
1636023300000|2021-11-04 10:55:00|29104|29010|29173|29086|29200|29121|29100|29000|477
1636023600000|2021-11-04 11:00:00|29200|29059|28585|28500|29200|29084|28580|28500|13547
1636023900000|2021-11-04 11:05:00|28550|28510|29000|28725|29150|28753|28550|28500|4555
1636024200000|2021-11-04 11:10:00|29150|28726|28797|28712|29150|29043|28797|28700|11940
1636024500000|2021-11-04 11:15:00|28800|28680|28400|28350|28800|28700|28350|28300|6493
1636024800000|2021-11-04 11:20:00|28390|28342|28541|28459|28579|28475|28200|28140|18645
1636025100000|2021-11-04 11:25:00|28576|28466|28439|28300|28900|28688|28383|28300|9514
1636025400000|2021-11-04 11:30:00|28438|28333|28479|28400|28700|28484|28382|28300|4299
1636025700000|2021-11-04 11:35:00|28495|28414|28607|28501|28700|28501|28385|28300|3430
1636026000000|2021-11-04 11:40:00|28588|28502|28496|28378|28700|28534|28412|28310|2700
1636026300000|2021-11-04 11:45:00|28478|28356|28436|28301|28500|28416|28389|28301|1820
1636026600000|2021-11-04 11:50:00|28413|28343|28300|28240|28460|28400|28281|28240|6837
1636026900000|2021-11-04 11:55:00|28279|28248|28132|28030|28460|28248|28100|28030|6490
1636027200000|2021-11-04 12:00:00|28126|28000|27829|27742|28262|28000|27750|27710|6759
1636027500000|2021-11-04 12:05:00|27837|27745|28055|27974|28100|28050|27818|27729|8178
1636027800000|2021-11-04 12:10:00|28054|27987|28144|28075|28200|28128|27985|27934|2992
1636028100000|2021-11-04 12:15:00|28133|28100|28084|28000|28144|28108|28006|28000|8540
1636028400000|2021-11-04 12:20:00|28077|28057|28059|27950|28144|28094|28020|27939|8543
1636028700000|2021-11-04 12:25:00|28042|27943|28114|28001|28144|28069|27998|27939|5828
1636029000000|2021-11-04 12:30:00|28062|27950|28194|28104|28300|28142|28056|27950|5314
1636029300000|2021-11-04 12:35:00|28300|28105|28100|28007|28300|28153|27976|27939|10890
1636029600000|2021-11-04 12:40:00|28099|27939|28099|27991|28300|28200|28077|27939|2845
1636029900000|2021-11-04 12:45:00|28100|27975|28070|28025|28141|28100|28038|27975|2552
1636030200000|2021-11-04 12:50:00|28090|28064|28110|28039|28141|28110|28074|28025|4460
1636030500000|2021-11-04 12:55:00|28120|28042|28287|28214|28500|28276|28100|28035|8930
1636030800000|2021-11-04 13:00:00|28254|28200|28361|28268|28443|28268|28218|28100|3566
1636031100000|2021-11-04 13:05:00|28346|28290|28418|28338|28490|28375|28330|28267|8209
1636031400000|2021-11-04 13:10:00|28417|28350|28627|28550|28700|28600|28417|28350|11971
1636031700000|2021-11-04 13:15:00|28654|28567|28471|28450|28667|28593|28450|28400|9303
1636032000000|2021-11-04 13:20:00|28435|28400|28409|28311|28471|28400|28321|28250|3131
1636032300000|2021-11-04 13:25:00|28465|28427|28420|28340|28600|28541|28388|28289|11809
1636032600000|2021-11-04 13:30:00|28433|28360|28361|28271|28586|28502|27979|27937|116635
1636032900000|2021-11-04 13:35:00|28324|28282|27641|27588|28362|28301|27614|27580|62052
1636033200000|2021-11-04 13:40:00|27637|27581|27170|27125|27800|27735|27155|27125|88743
1636033500000|2021-11-04 13:45:00|27151|27123|26731|26676|27151|27123|26392|26334|190989
1636033800000|2021-11-04 13:50:00|26730|26677|27140|27087|27179|27169|26679|26645|95946
1636034100000|2021-11-04 13:55:00|27136|27072|27349|27308|27380|27328|27085|27050|86769
1636034400000|2021-11-04 14:00:00|27369|27328|27467|27435|27560|27528|27307|27241|69595
1636034700000|2021-11-04 14:05:00|27476|27436|27491|27470|27582|27558|27432|27400|52499
1636035000000|2021-11-04 14:10:00|27488|27450|27512|27477|27823|27809|27471|27450|37256
1636035300000|2021-11-04 14:15:00|27511|27455|27362|27332|27541|27517|27275|27237|39526
1636035600000|2021-11-04 14:20:00|27371|27334|27474|27432|27650|27626|27356|27302|33746
1636035900000|2021-11-04 14:25:00|27473|27433|27592|27565|27763|27727|27433|27414|42263
1636036200000|2021-11-04 14:30:00|27593|27566|27493|27456|27646|27604|27383|27330|33919
1636036500000|2021-11-04 14:35:00|27491|27426|27572|27549|27800|27765|27468|27426|36458
1636036800000|2021-11-04 14:40:00|27566|27525|27534|27505|27600|27574|27475|27450|15162
1636037100000|2021-11-04 14:45:00|27541|27520|27454|27420|27541|27521|27444|27420|13994
1636037400000|2021-11-04 14:50:00|27439|27423|27350|27325|27463|27424|27307|27300|22796
1636037700000|2021-11-04 14:55:00|27363|27315|27144|27108|27363|27347|27088|27060|26965
1636038000000|2021-11-04 15:00:00|27158|27107|27147|27109|27208|27165|27027|27008|19980
1636038300000|2021-11-04 15:05:00|27146|27114|27000|26970|27186|27150|26981|26950|29607
1636038600000|2021-11-04 15:10:00|26985|26984|27122|27098|27147|27116|26971|26970|22815
1636038900000|2021-11-04 15:15:00|27121|27084|27049|27030|27122|27098|27023|27000|14115
1636039200000|2021-11-04 15:20:00|27046|27013|26864|26816|27090|27085|26827|26810|35024
1636039500000|2021-11-04 15:25:00|26865|26815|26920|26872|27020|26998|26801|26800|38787
1636039800000|2021-11-04 15:30:00|26922|26874|27029|27005|27148|27139|26893|26846|25311
1636040100000|2021-11-04 15:35:00|27028|27000|26993|26960|27028|27002|26920|26900|15030
1636040400000|2021-11-04 15:40:00|26992|26966|26951|26925|26997|26994|26886|26854|15633
1636040700000|2021-11-04 15:45:00|26950|26935|26897|26860|26959|26935|26854|26830|14288
1636041000000|2021-11-04 15:50:00|26890|26869|26797|26790|26891|26882|26776|26750|30395
1636041300000|2021-11-04 15:55:00|26795|26779|26704|26681|26810|26789|26697|26680|16015
1636041600000|2021-11-04 16:00:00|26712|26689|26793|26773|26813|26786|26676|26665|19274
1636041900000|2021-11-04 16:05:00|26799|26777|26864|26831|26889|26879|26795|26777|16259
1636042200000|2021-11-04 16:10:00|26863|26830|26933|26915|26996|26976|26852|26830|16666
1636042500000|2021-11-04 16:15:00|26924|26900|26930|26909|26940|26928|26850|26842|17433
1636042800000|2021-11-04 16:20:00|26940|26921|26912|26891|26997|26965|26880|26859|13184
1636043100000|2021-11-04 16:25:00|26911|26893|26869|26841|26945|26915|26823|26804|22316
1636043400000|2021-11-04 16:30:00|26859|26831|26882|26848|26894|26874|26789|26750|19446
1636043700000|2021-11-04 16:35:00|26881|26850|26981|26961|27000|26990|26861|26822|10516
1636044000000|2021-11-04 16:40:00|26980|26960|26917|26881|27000|26975|26902|26866|10654
1636044300000|2021-11-04 16:45:00|26916|26882|26861|26844|26930|26922|26857|26844|10748
1636044600000|2021-11-04 16:50:00|26866|26850|26917|26902|26928|26902|26866|26844|4705
1636044900000|2021-11-04 16:55:00|26916|26898|26902|26890|26948|26918|26871|26844|9504
1636045200000|2021-11-04 17:00:00|26903|26878|26881|26853|26926|26878|26830|26809|6059
1636045500000|2021-11-04 17:05:00|26870|26855|26861|26845|26908|26900|26859|26834|4458
1636045800000|2021-11-04 17:10:00|26856|26837|26779|26761|26856|26850|26728|26711|15557
1636046100000|2021-11-04 17:15:00|26778|26767|26805|26795|26829|26810|26777|26761|5323
1636046400000|2021-11-04 17:20:00|26806|26789|26853|26829|26887|26871|26806|26777|10194
1636046700000|2021-11-04 17:25:00|26856|26830|26785|26766|26890|26851|26785|26764|7904
1636047000000|2021-11-04 17:30:00|26784|26781|26798|26780|26835|26813|26784|26766|8688
1636047300000|2021-11-04 17:35:00|26790|26767|26818|26800|26860|26837|26778|26757|9388
1636047600000|2021-11-04 17:40:00|26817|26808|26914|26893|26950|26932|26817|26802|12301
1636047900000|2021-11-04 17:45:00|26912|26886|26950|26935|26950|26935|26884|26855|10026
1636048200000|2021-11-04 17:50:00|26972|26942|27182|27163|27200|27191|26972|26935|28025
1636048500000|2021-11-04 17:55:00|27181|27154|27158|27139|27186|27164|27117|27101|16882
1636048800000|2021-11-04 18:00:00|27159|27142|26964|26922|27186|27171|26949|26910|11931
1636049100000|2021-11-04 18:05:00|26944|26912|26910|26890|26986|26981|26906|26888|17781
1636049400000|2021-11-04 18:10:00|26909|26889|26923|26883|26955|26931|26885|26866|13350
1636049700000|2021-11-04 18:15:00|26922|26909|27022|27002|27034|27016|26895|26880|10256
1636050000000|2021-11-04 18:20:00|27033|27006|27119|27090|27119|27096|27020|27001|12728
1636050300000|2021-11-04 18:25:00|27117|27100|27240|27214|27250|27218|27059|27025|17565
1636050600000|2021-11-04 18:30:00|27250|27215|27179|27167|27250|27222|27173|27140|11487
1636050900000|2021-11-04 18:35:00|27184|27177|27185|27152|27227|27197|27144|27103|8495
1636051200000|2021-11-04 18:40:00|27184|27153|27146|27119|27190|27183|27130|27113|13812
1636051500000|2021-11-04 18:45:00|27145|27120|27058|27042|27149|27134|27058|27040|12442
1636051800000|2021-11-04 18:50:00|27062|27050|27006|27001|27062|27050|27002|27000|18410
1636052100000|2021-11-04 18:55:00|27005|27000|27030|27011|27039|27025|26987|26951|19809
1636052400000|2021-11-04 19:00:00|27021|26998|26994|26975|27061|27039|26964|26954|13577
1636052700000|2021-11-04 19:05:00|26996|26985|27015|27000|27034|27012|26990|26976|10073
1636053000000|2021-11-04 19:10:00|27029|26999|27047|27024|27049|27038|27000|26990|7070
1636053300000|2021-11-04 19:15:00|27046|27021|27015|27000|27046|27023|26996|26990|8442
1636053600000|2021-11-04 19:20:00|27010|26990|27000|26990|27018|27012|26991|26990|7419
1636053900000|2021-11-04 19:25:00|26994|26994|27073|27062|27100|27088|26994|26990|22140
1636054200000|2021-11-04 19:30:00|27080|27063|27170|27152|27200|27179|27080|27063|20050
1636054500000|2021-11-04 19:35:00|27172|27153|27251|27240|27263|27246|27136|27118|19022
1636054800000|2021-11-04 19:40:00|27255|27234|27339|27313|27372|27354|27233|27210|31216
1636055100000|2021-11-04 19:45:00|27337|27300|27527|27497|27527|27515|27332|27300|28829
1636055400000|2021-11-04 19:50:00|27500|27492|27549|27529|27550|27529|27463|27440|48700
1636055700000|2021-11-04 19:55:00|27530|27518|27420|27394|27535|27529|27395|27389|107635
1636056000000|2021-11-04 20:00:00|27500|27172|27400|27200|27500|27420|27400|27172|1239
1636056300000|2021-11-04 20:05:00||27327||27300||27327||27300|1674
1636056600000|2021-11-04 20:10:00|27407|27333|27500|27310|27500|27348|27400|27300|2721
1636056900000|2021-11-04 20:15:00|27395|27300|27395|27300|27395|27300|27395|27300|323
1636057200000|2021-11-04 20:20:00|27497|27252|27500|27252|27500|27252|27497|27252|442
1636057500000|2021-11-04 20:25:00|27390||27500||27500||27390||355
1636057800000|2021-11-04 20:30:00|27444|27300|27500|27300|27500|27400|27444|27300|1047
1636058100000|2021-11-04 20:35:00|27444|27440|27500|27300|27500|27440|27444|27300|1267
1636058400000|2021-11-04 20:40:00|27488|27375|27488|27300|27488|27375|27444|27300|351
1636058700000|2021-11-04 20:45:00|27475|27350|27552|27501|27552|27501|27475|27350|1093
1636059000000|2021-11-04 20:50:00|27678|27552|27678|27501|27678|27600|27670|27501|898
1636059300000|2021-11-04 20:55:00|27700|27620|27730|27631|27777|27765|27700|27620|2261
1636059600000|2021-11-04 21:00:00|27720|27630|27637|27630|27750|27631|27631|27630|2453
1636059900000|2021-11-04 21:05:00|27750|27501|27750|27501|27750|27501|27720|27501|257
1636060200000|2021-11-04 21:10:00|27718|27550|27710|27501|27718|27550|27710|27501|118
1636060500000|2021-11-04 21:15:00|27700|27599|27700|27599|27700|27600|27688|27599|631
1636060800000|2021-11-04 21:20:00||27600||27600||27600||27600|104
1636061100000|2021-11-04 21:25:00|||||||||22
1636061400000|2021-11-04 21:30:00|27710|27601|27700|27601|27710|27601|27700|27601|53
1636061700000|2021-11-04 21:35:00||27655||27660||27660||27655|184
1636062000000|2021-11-04 21:40:00|27675|27655|27700|27655|27710|27656|27675|27655|388
1636062300000|2021-11-04 21:45:00||27600||27665||27665||27600|123
1636062600000|2021-11-04 21:50:00||27666||27666||27667||27665|38
1636062900000|2021-11-04 21:55:00|27710|27683|27750|27710|27750|27710|27710|27666|589
1636063200000|2021-11-04 22:00:00||27717||27717||27717||27717|21
1636063500000|2021-11-04 22:05:00|||||||||30
1636063800000|2021-11-04 22:10:00|||||||||250
1636064100000|2021-11-04 22:15:00|27730|27710|27750|27745|27750|27745|27730|27710|232
1636064400000|2021-11-04 22:20:00||27740||27710||27740||27710|135
1636064700000|2021-11-04 22:25:00|27740||27740||27740||27740||505
1636065000000|2021-11-04 22:30:00|27720|27737|27750|27712|27750|27737|27720|27712|350
1636065300000|2021-11-04 22:35:00|||||||||35
1636065600000|2021-11-04 22:40:00|||||||||19
1636065900000|2021-11-04 22:45:00|||||||||61
1636066200000|2021-11-04 22:50:00|||||||||10
1636066500000|2021-11-04 22:55:00||27713||27730||27730||27713|467
1636066800000|2021-11-04 23:00:00||27713||27715||27715||27713|93
1636067100000|2021-11-04 23:05:00|27770||27770||27770||27770||298
1636067400000|2021-11-04 23:10:00|27796|27713|27796|27713|27796|27713|27796|27713|50
1636068000000|2021-11-04 23:20:00||27715||27750||27750||27715|2
1636068300000|2021-11-04 23:25:00|27793|27732|27793|27732|27793|27732|27793|27732|99
1636068600000|2021-11-04 23:30:00|27796|27715|27796|27715|27796|27715|27796|27715|631
1636068900000|2021-11-04 23:35:00|27785||27785||27785||27785||1
1636069200000|2021-11-04 23:40:00|27775|27716|27775|27716|27775|27716|27775|27716|102
1636069500000|2021-11-04 23:45:00|||||||||157
1636069800000|2021-11-04 23:50:00||27720||27725||27725||27720|30
1636070100000|2021-11-04 23:55:00|27765|27735|27796|27720|27796|27735|27740|27720|547
1636099200000|2021-11-05 08:00:00|27668|27394|27529|27443|27765|27466|27518|27001|573
1636099500000|2021-11-05 08:05:00|27527|27433|27795|27731|27847|27766|27518|27001|764
1636099800000|2021-11-05 08:10:00|27900|27755|27639|27517|27900|27793|27621|27300|998
1636100100000|2021-11-05 08:15:00|27638|27540|27773|27658|27778|27659|27628|27001|274
1636100400000|2021-11-05 08:20:00|27831|27719|27780|27695|27877|27751|27772|27649|272
1636100700000|2021-11-05 08:25:00|27799|27698|27745|27628|27811|27750|27692|27596|623
1636101000000|2021-11-05 08:30:00|27746|27629|27810|27718|27811|27760|27746|27629|1020
1636101300000|2021-11-05 08:35:00|27804|27711|27811|27766|27811|27766|27804|27701|41
1636101600000|2021-11-05 08:40:00|27900|27768|27872|27801|27900|27801|27860|27766|342
1636101900000|2021-11-05 08:45:00|27860|27600|27733|27607|27864|27720|27733|27600|517
1636102200000|2021-11-05 08:50:00|27730|27629|27772|27688|27900|27695|27678|27602|35
1636102500000|2021-11-05 08:55:00|27793|27655|27725|27635|27900|27662|27688|27602|122
1636102800000|2021-11-05 09:00:00|27704|27645|27696|27630|27900|27687|27696|27629|106
1636103100000|2021-11-05 09:05:00|27716|27330|27695|27623|27718|27625|27560|27330|601
1636103400000|2021-11-05 09:10:00|27700|27601|27700|27623|27700|27630|27648|27579|165
1636103700000|2021-11-05 09:15:00||27626||27627||27645||27626|45
1636104000000|2021-11-05 09:20:00||27631||27629||27645||27610|3
1636104300000|2021-11-05 09:25:00|27628|27630|27624|27536|27628|27631|27624|27330|707
1636104600000|2021-11-05 09:30:00|27627|27537|27628|27574|27628|27583|27625|27330|40
1636104900000|2021-11-05 09:35:00|27560|27546|27700|27631|27700|27640|27560|27330|438
1636105200000|2021-11-05 09:40:00||27633||27661||27684||27330|186
1636105500000|2021-11-05 09:45:00||27644||27659||27690||27631|177
1636105800000|2021-11-05 09:50:00||27640||27669||27672||27640|7
1636106100000|2021-11-05 09:55:00|27730|27640|27771|27702|27900|27716|27730|27638|322
1636106400000|2021-11-05 10:00:00|27780|27698|27759|27683|27780|27726|27759|27657|40
1636106700000|2021-11-05 10:05:00|27758|27676|27757|27675|27809|27748|27757|27664|47
1636107000000|2021-11-05 10:10:00|27756|27687|27751|27693|27756|27693|27729|27628|10
1636107300000|2021-11-05 10:15:00|27755|27708|27769|27700|27900|27710|27728|27693|401
1636107600000|2021-11-05 10:20:00|27765|27693|27741|27693|27765|27693|27733|27693|0
1636107900000|2021-11-05 10:25:00|27740||27743||27820||27730||135
1636108200000|2021-11-05 10:30:00|27742|27683|27768|27693|27788|27693|27669|27330|496
1636108500000|2021-11-05 10:35:00|27724|27330|27772|27690|27781|27690|27707|27330|348
1636108800000|2021-11-05 10:40:00|27780|27703|27791|27708|27800|27722|27774|27692|36
1636109100000|2021-11-05 10:45:00|27900|27722|27089|26971|27900|27764|27021|26960|14170
1636109400000|2021-11-05 10:50:00|27100|26972|26524|26500|27100|26985|26524|26400|11840
1636109700000|2021-11-05 10:55:00|26495|26410|26336|26280|26828|26689|26182|26110|14696
1636110000000|2021-11-05 11:00:00|26356|26303|25696|25680|26500|26304|25600|25500|31967
1636110300000|2021-11-05 11:05:00|25690|25685|25850|25795|26000|25828|25586|25535|31094
1636110600000|2021-11-05 11:10:00|25887|25800|25790|25686|26050|25999|25790|25535|18269
1636110900000|2021-11-05 11:15:00|25789|25687|25990|25902|25990|25910|25672|25535|9144
1636111200000|2021-11-05 11:20:00|25974|25901|25588|25518|25990|25901|25579|25518|9614
1636111500000|2021-11-05 11:25:00|25578|25500|25300|25207|25592|25500|25235|25061|18899
1636111800000|2021-11-05 11:30:00|25288|25209|25650|25620|25800|25638|25187|25061|22563
1636112100000|2021-11-05 11:35:00|25700|25631|25459|25400|25700|25636|25398|25320|7130
1636112400000|2021-11-05 11:40:00|25456|25411|25206|25100|25459|25434|25101|25100|9686
1636112700000|2021-11-05 11:45:00|25163|25101|25196|25130|25300|25255|25154|25100|12078
1636113000000|2021-11-05 11:50:00|25200|25134|25220|25200|25298|25217|25069|25034|12428
1636113300000|2021-11-05 11:55:00|25211|25180|25312|25230|25312|25246|25100|25095|23413
1636113600000|2021-11-05 12:00:00|25344|25235|25235|25095|25400|25350|25100|25095|10630
1636113900000|2021-11-05 12:05:00|25205|25116|24820|24810|25235|25142|24820|24800|27113
1636114200000|2021-11-05 12:10:00|24815|24800|24200|24001|24820|24810|24001|24000|22836
1636114500000|2021-11-05 12:15:00|24083|24006|24675|24616|24740|24616|24015|23900|22590
1636114800000|2021-11-05 12:20:00|24640|24614|24750|24705|24780|24736|24550|24500|30715
1636115100000|2021-11-05 12:25:00|24740|24550|24900|24850|24900|24866|24680|24500|26740
1636115400000|2021-11-05 12:30:00|24950|24881|24590|24480|25000|24954|24500|24400|30034
1636115700000|2021-11-05 12:35:00|24607|24534|24604|24550|24741|24705|24499|24400|18968
1636116000000|2021-11-05 12:40:00|24606|24577|24600|24538|24720|24668|24540|24512|30907
1636116300000|2021-11-05 12:45:00|24592|24560|24250|24222|24592|24560|24200|24150|30696
1636116600000|2021-11-05 12:50:00|24223|24150|24508|24390|24600|24448|24100|24050|25653
1636116900000|2021-11-05 12:55:00|24518|24422|24523|24437|24675|24610|24449|24300|12841
1636117200000|2021-11-05 13:00:00|24532|24442|24308|24307|24532|24447|24206|24112|14583
1636117500000|2021-11-05 13:05:00|24315|24314|24244|24208|24315|24314|24160|24120|24706
1636117800000|2021-11-05 13:10:00|24299|24216|24244|24231|24299|24260|24100|24048|17069
1636118100000|2021-11-05 13:15:00|24240|24205|24244|24234|24275|24234|24126|24107|5753
1636118400000|2021-11-05 13:20:00|24275|24242|24244|24200|24500|24303|24235|24140|13099
1636118700000|2021-11-05 13:25:00|24250|24201|24050|24002|24260|24243|23982|23901|25900
1636119000000|2021-11-05 13:30:00|24244|24004|23667|23625|24600|24556|23667|23615|224644
1636119300000|2021-11-05 13:35:00|23675|23615|22720|22684|23718|23686|22339|22326|284462
1636119600000|2021-11-05 13:40:00|22730|22700|22798|22726|23000|22976|21906|21811|284090
1636119900000|2021-11-05 13:45:00|22787|22730|23024|22995|23294|23223|22442|22403|187280
1636120200000|2021-11-05 13:50:00|23025|22996|22954|22894|23250|23204|22782|22726|150319
1636120500000|2021-11-05 13:55:00|22952|22920|22831|22779|23065|23014|22428|22404|100495
1636120800000|2021-11-05 14:00:00|22828|22780|22669|22637|23000|22974|22663|22603|76645
1636121100000|2021-11-05 14:05:00|22666|22638|22551|22513|22725|22691|22507|22500|74545
1636121400000|2021-11-05 14:10:00|22550|22508|22606|22569|22688|22654|22505|22500|67649
1636121700000|2021-11-05 14:15:00|22605|22590|22679|22652|22724|22683|22432|22410|89567
1636122000000|2021-11-05 14:20:00|22694|22646|22878|22828|23050|23019|22670|22636|76813
1636122300000|2021-11-05 14:25:00|22875|22836|22688|22658|22929|22906|22597|22560|64288
1636122600000|2021-11-05 14:30:00|22700|22664|22775|22744|22785|22765|22626|22600|44995
1636122900000|2021-11-05 14:35:00|22776|22754|22639|22620|22785|22754|22532|22515|70818
1636123200000|2021-11-05 14:40:00|22637|22600|22474|22457|22637|22600|22474|22456|57905
1636123500000|2021-11-05 14:45:00|22468|22450|22284|22259|22468|22450|22259|22224|52147
1636123800000|2021-11-05 14:50:00|22283|22234|22466|22450|22675|22612|22184|22160|99222
1636124100000|2021-11-05 14:55:00|22462|22438|22152|22120|22495|22459|22146|22120|66214
1636124400000|2021-11-05 15:00:00|22164|22121|22151|22122|22194|22186|22078|22055|51357
1636124700000|2021-11-05 15:05:00|22150|22128|21931|21910|22166|22150|21919|21910|107047
1636125000000|2021-11-05 15:10:00|21926|21909|22077|22057|22100|22087|21912|21902|42451
1636125300000|2021-11-05 15:15:00|22075|22074|22028|21989|22080|22074|21936|21927|51326
1636125600000|2021-11-05 15:20:00|22015|21993|22136|22105|22136|22115|21966|21950|52752
1636125900000|2021-11-05 15:25:00|22125|22104|22057|22035|22159|22149|21993|21980|58642
1636126200000|2021-11-05 15:30:00|22052|22039|22089|22061|22132|22104|22026|22003|52769
1636126500000|2021-11-05 15:35:00|22088|22067|22431|22414|22456|22427|22062|22040|122269
1636126800000|2021-11-05 15:40:00|22430|22413|22415|22396|22610|22588|22368|22365|80461
1636127100000|2021-11-05 15:45:00|22422|22411|22579|22556|22638|22594|22412|22400|55751
1636127400000|2021-11-05 15:50:00|22588|22557|22645|22615|22798|22768|22579|22557|51064
1636127700000|2021-11-05 15:55:00|22644|22630|22596|22561|22698|22665|22544|22510|43626
1636128000000|2021-11-05 16:00:00|22613|22565|22612|22582|22680|22660|22589|22560|37054
1636128300000|2021-11-05 16:05:00|22613|22584|22752|22724|22825|22799|22602|22573|57365
1636128600000|2021-11-05 16:10:00|22746|22711|22592|22566|22747|22725|22578|22560|29066
1636128900000|2021-11-05 16:15:00|22591|22578|22556|22514|22681|22661|22547|22514|20854
1636129200000|2021-11-05 16:20:00|22552|22515|22442|22416|22591|22556|22442|22410|24013
1636129500000|2021-11-05 16:25:00|22439|22414|22287|22261|22495|22467|22256|22239|44780
1636129800000|2021-11-05 16:30:00|22286|22270|22181|22158|22286|22277|22131|22120|27823
1636130100000|2021-11-05 16:35:00|22188|22159|22074|22056|22200|22188|22074|22056|40933
1636130400000|2021-11-05 16:40:00|22067|22051|22001|22000|22140|22123|22001|22000|48389
1636130700000|2021-11-05 16:45:00|22009|22008|21584|21562|22020|22009|21541|21523|96080
1636131000000|2021-11-05 16:50:00|21590|21578|21889|21866|21899|21889|21590|21578|52635
1636131300000|2021-11-05 16:55:00|21898|21867|21591|21562|21944|21911|21556|21529|68238
1636131600000|2021-11-05 17:00:00|21588|21563|21737|21721|21782|21766|21575|21537|26268
1636131900000|2021-11-05 17:05:00|21735|21724|21392|21354|21735|21724|21350|21347|58654
1636132200000|2021-11-05 17:10:00|21394|21373|21137|21118|21469|21428|21015|21001|82061
1636132500000|2021-11-05 17:15:00|21136|21106|20986|20962|21240|21211|20784|20750|90587
1636132800000|2021-11-05 17:20:00|20998|20963|21169|21137|21242|21222|20988|20939|62787
1636133100000|2021-11-05 17:25:00|21157|21136|21183|21146|21250|21202|21055|21000|43086
1636133400000|2021-11-05 17:30:00|21195|21158|21270|21242|21433|21397|21195|21158|46449
1636133700000|2021-11-05 17:35:00|21260|21250|21268|21250|21365|21359|21134|21102|36903
1636134000000|2021-11-05 17:40:00|21266|21222|21412|21382|21458|21437|21184|21150|43657
1636134300000|2021-11-05 17:45:00|21410|21380|21562|21526|21644|21612|21343|21313|46072
1636134600000|2021-11-05 17:50:00|21545|21500|21656|21631|21750|21689|21504|21477|49485
1636134900000|2021-11-05 17:55:00|21666|21613|21641|21618|21749|21694|21553|21550|23931
1636135200000|2021-11-05 18:00:00|21651|21616|21636|21617|21682|21656|21589|21550|14274
1636135500000|2021-11-05 18:05:00|21634|21625|21708|21667|21880|21858|21634|21617|47265
1636135800000|2021-11-05 18:10:00|21703|21663|21881|21853|21939|21911|21641|21619|27557
1636136100000|2021-11-05 18:15:00|21900|21867|22046|22031|22100|22081|21823|21780|45071
1636136400000|2021-11-05 18:20:00|22068|22045|21863|21833|22100|22076|21862|21833|26172
1636136700000|2021-11-05 18:25:00|21874|21837|21650|21600|21924|21911|21584|21561|36735
1636137000000|2021-11-05 18:30:00|21643|21603|21458|21421|21643|21603|21374|21363|39441
1636137300000|2021-11-05 18:35:00|21457|21422|21673|21646|21689|21682|21400|21379|27154
1636137600000|2021-11-05 18:40:00|21672|21648|21668|21643|21686|21663|21556|21515|19666
1636137900000|2021-11-05 18:45:00|21667|21644|21655|21614|21745|21709|21593|21550|26281
1636138200000|2021-11-05 18:50:00|21648|21623|21520|21500|21648|21624|21485|21459|25938
1636138500000|2021-11-05 18:55:00|21509|21502|21382|21353|21520|21502|21352|21340|60116
1636138800000|2021-11-05 19:00:00|21371|21350|21520|21500|21524|21512|21336|21320|56545
1636139100000|2021-11-05 19:05:00|21522|21501|21616|21580|21660|21651|21508|21464|41063
1636139400000|2021-11-05 19:10:00|21618|21600|21701|21680|21784|21745|21601|21580|35582
1636139700000|2021-11-05 19:15:00|21680|21661|21778|21762|21800|21784|21641|21621|29322
1636140000000|2021-11-05 19:20:00|21777|21741|21682|21662|21777|21758|21622|21603|25079
1636140300000|2021-11-05 19:25:00|21681|21663|21727|21704|21727|21711|21601|21600|28681
1636140600000|2021-11-05 19:30:00|21726|21706|21692|21676|21774|21761|21641|21623|29340
1636140900000|2021-11-05 19:35:00|21694|21677|21546|21521|21694|21682|21501|21500|34244
1636141200000|2021-11-05 19:40:00|21546|21522|21466|21433|21572|21560|21445|21428|10686
1636141500000|2021-11-05 19:45:00|21465|21432|21567|21549|21602|21585|21462|21429|8292
1636141800000|2021-11-05 19:50:00|21573|21550|21592|21574|21622|21606|21535|21506|13622
1636142100000|2021-11-05 19:55:00|21593|21575|21668|21662|21684|21680|21556|21548|21661
1636142400000|2021-11-05 20:00:00|21676|21615|21750|21670|21750|21670|21648|21615|8045
1636142700000|2021-11-05 20:05:00|21710|21677|21740|21699|21750|21700|21668|21664|3610
1636143000000|2021-11-05 20:10:00|21720|21700|21740|21700|21740|21705|21699|21664|2491
1636143300000|2021-11-05 20:15:00|21750|21720|21780|21710|21780|21750|21700|21655|6286
1636143600000|2021-11-05 20:20:00|21801|21708|21981|21801|21988|21801|21780|21708|0
1636143900000|2021-11-05 20:25:00|21982|21850|21975|21901|21988|21911|21881|21710|0
1636144200000|2021-11-05 20:30:00|21904|21900|21999|21920|22038|21947|21903|21898|0
1636144500000|2021-11-05 20:35:00|22038|21919|22130|22034|22130|22034|22001|21898|0
1636144800000|2021-11-05 20:40:00|22129|22033|22059|22022|22130|22034|22059|22021|0
1636145100000|2021-11-05 20:45:00|21950|21900|22059|22010|22059|22010|21950|21900|2095
1636145400000|2021-11-05 20:50:00|22001|22000|22000|21931|22059|22000|21999|21931|1645
1636145700000|2021-11-05 20:55:00|21975|21975|22073|22010|22073|22010|21962|21950|3222
1636362000000|2021-11-08 09:00:00|23215|23125|22993|22972|23290|23200|22899|22872|17174
1636362300000|2021-11-08 09:05:00|22989|22969|22933|22900|23060|22989|22920|22900|8063
1636362600000|2021-11-08 09:10:00|22932|22881|22782|22705|22950|22929|22711|22633|12402
1636362900000|2021-11-08 09:15:00|22770|22706|22658|22620|22840|22750|22633|22620|5514
1636363200000|2021-11-08 09:20:00|22663|22560|22725|22652|22727|22662|22495|22410|6946
1636363500000|2021-11-08 09:25:00|22723|22700|22768|22695|22840|22725|22650|22551|4587
1636363800000|2021-11-08 09:30:00|22776|22696|22795|22753|22840|22782|22740|22663|1293
1636364100000|2021-11-08 09:35:00|22834|22735|22829|22765|22860|22817|22785|22735|2275
1636364400000|2021-11-08 09:40:00|22830|22763|22932|22907|22932|22908|22824|22755|6813
1636364700000|2021-11-08 09:45:00|22928|22894|22923|22870|22928|22901|22854|22755|6383
1636365000000|2021-11-08 09:50:00|22928|22889|22927|22861|23065|22996|22859|22755|17532
1636365300000|2021-11-08 09:55:00|22920|22860|22917|22895|23065|22895|22917|22850|1028
1636365600000|2021-11-08 10:00:00|22918|22891|23001|22919|23100|22936|22900|22801|2531
1636365900000|2021-11-08 10:05:00|22997|22905|23070|23035|23142|23066|22960|22900|2231
1636366200000|2021-11-08 10:10:00|23093|23036|23076|22988|23142|23121|22945|22900|2715
1636366500000|2021-11-08 10:15:00|23091|22991|23234|23205|23290|23205|23047|22900|9306
1636366800000|2021-11-08 10:20:00|23236|23195|23123|23071|23290|23199|23108|22900|7121
1636367100000|2021-11-08 10:25:00|23120|22900|23067|23035|23183|23064|23020|22900|2907
1636367400000|2021-11-08 10:30:00|23059|23030|23179|23155|23179|23155|23046|23030|14629
1636367700000|2021-11-08 10:35:00|23163|23160|23221|23191|23230|23220|23161|23155|11076
1636368000000|2021-11-08 10:40:00|23195|23182|23117|23032|23221|23182|23050|23000|3451
1636368300000|2021-11-08 10:45:00|23084|23033|23071|23000|23117|23053|23066|23000|5
1636368600000|2021-11-08 10:50:00|23070|23005|22991|22932|23089|23010|22931|22900|2416
1636368900000|2021-11-08 10:55:00|22990|22941|22991|22913|22991|22973|22990|22900|1969
1636369200000|2021-11-08 11:00:00|22979|22917|22958|22931|22991|22935|22958|22917|986
1636369500000|2021-11-08 11:05:00|22991|22900|22952|22878|22991|22900|22883|22843|1572
1636369800000|2021-11-08 11:10:00|22932|22860|22959|22930|22973|22930|22932|22860|822
1636370100000|2021-11-08 11:15:00|22958|22931|23117|23016|23200|23016|22957|22930|1049
1636370400000|2021-11-08 11:20:00|23136|23026|23066|23065|23200|23071|23066|23001|217
1636370700000|2021-11-08 11:25:00|23065|22930|23091|23053|23091|23053|23023|22930|748
1636371000000|2021-11-08 11:30:00|23200|23039|23188|23132|23221|23166|23120|23039|473
1636371300000|2021-11-08 11:35:00|23176|23150|23088|23014|23200|23150|23000|22930|2550
1636371600000|2021-11-08 11:40:00|23074|22930|23010|22958|23074|22990|22990|22930|3095
1636371900000|2021-11-08 11:45:00|23000|22970|23072|23000|23100|23011|23000|22930|2686
1636372200000|2021-11-08 11:50:00|23069|23010|23019|22968|23095|23010|22987|22930|2627
1636372500000|2021-11-08 11:55:00|23024|22969|22993|22941|23095|23000|22983|22930|3959
1636372800000|2021-11-08 12:00:00|22982|22930|22770|22710|22991|22932|22738|22710|25183
1636373100000|2021-11-08 12:05:00|22759|22700|22700|22650|22800|22707|22623|22595|17848
1636373400000|2021-11-08 12:10:00|22692|22651|22595|22522|22700|22678|22475|22410|24521
1636373700000|2021-11-08 12:15:00|22600|22510|22782|22709|22800|22709|22595|22510|5473
1636374000000|2021-11-08 12:20:00|22773|22696|22754|22710|22782|22759|22690|22600|4077
1636374300000|2021-11-08 12:25:00|22756|22730|22735|22720|22782|22730|22713|22710|1603
1636374600000|2021-11-08 12:30:00|22732|22750|22818|22764|22850|22768|22721|22670|3209
1636374900000|2021-11-08 12:35:00|22817|22750|22800|22750|22850|22796|22800|22750|17671
1636375200000|2021-11-08 12:40:00|22790|22650|22760|22705|22800|22723|22737|22550|4413
1636375500000|2021-11-08 12:45:00|22762|22706|22696|22640|22772|22711|22685|22616|1556
1636375800000|2021-11-08 12:50:00|22690|22616|22706|22638|22772|22700|22660|22616|3260
1636376100000|2021-11-08 12:55:00|22701|22651|22692|22687|22772|22689|22673|22627|2034
1636376400000|2021-11-08 13:00:00|22691|22655|22700|22657|22745|22685|22685|22655|3372
1636376700000|2021-11-08 13:05:00|22692|22658|22565|22540|22700|22663|22550|22512|4258
1636377000000|2021-11-08 13:10:00|22588|22557|22700|22634|22700|22650|22588|22533|2886
1636377300000|2021-11-08 13:15:00|22690|22615|22800|22732|22800|22750|22665|22598|4297
1636377600000|2021-11-08 13:20:00|22797|22734|22736|22695|22800|22773|22736|22695|2459
1636377900000|2021-11-08 13:25:00|22745|22725|22784|22731|22800|22757|22733|22695|3675
1636378200000|2021-11-08 13:30:00|22797|22732|22905|22870|22905|22882|22770|22726|8632
1636378500000|2021-11-08 13:35:00|22900|22885|22894|22842|22900|22887|22894|22801|1850
1636378800000|2021-11-08 13:40:00|22895|22836|22850|22801|22900|22885|22800|22750|3807
1636379100000|2021-11-08 13:45:00|22846|22802|22807|22750|22850|22833|22800|22750|1112
1636379400000|2021-11-08 13:50:00|22801|22761|22800|22765|22850|22768|22800|22754|641
1636379700000|2021-11-08 13:55:00|22780|22768|22800|22725|22800|22793|22764|22700|3212
1636380000000|2021-11-08 14:00:00|22790|22700|22755|22703|22800|22742|22717|22700|2587
1636380300000|2021-11-08 14:05:00|22745|22704|22720|22710|22745|22710|22711|22704|973
1636380600000|2021-11-08 14:10:00|22711|22711|22997|22955|22999|22957|22711|22710|5503
1636380900000|2021-11-08 14:15:00|22966|22940|22975|22925|22997|22988|22926|22918|3505
1636381200000|2021-11-08 14:20:00|22976|22926|23105|23071|23195|23121|22945|22926|6078
1636381500000|2021-11-08 14:25:00|23200|23156|23229|23199|23500|23399|23082|23040|45278
1636381800000|2021-11-08 14:30:00|23231|23078|23300|23250|23566|23539|22967|22900|113031
1636382100000|2021-11-08 14:35:00|23311|23256|23243|23227|23400|23314|22977|22917|76121
1636382400000|2021-11-08 14:40:00|23267|23229|22959|22919|23439|23396|22930|22900|76198
1636382700000|2021-11-08 14:45:00|22954|22910|23123|23101|23150|23113|22886|22860|56363
1636383000000|2021-11-08 14:50:00|23106|23102|23212|23190|23300|23255|23039|23010|27393
1636383300000|2021-11-08 14:55:00|23220|23191|23388|23345|23388|23373|23105|23063|33626
1636383600000|2021-11-08 15:00:00|23379|23351|23386|23347|23450|23400|23208|23200|43605
1636383900000|2021-11-08 15:05:00|23388|23350|23316|23273|23436|23424|23193|23160|24203
1636384200000|2021-11-08 15:10:00|23308|23274|23335|23302|23440|23410|23281|23260|18947
1636384500000|2021-11-08 15:15:00|23334|23290|23271|23245|23358|23321|23189|23165|33339
1636384800000|2021-11-08 15:20:00|23292|23259|23443|23400|23545|23527|23259|23221|60451
1636385100000|2021-11-08 15:25:00|23433|23408|23530|23508|23545|23526|23394|23334|24764
1636385400000|2021-11-08 15:30:00|23529|23509|23454|23409|23529|23514|23390|23355|27032
1636385700000|2021-11-08 15:35:00|23451|23420|23650|23607|23669|23653|23446|23420|32725
1636386000000|2021-11-08 15:40:00|23642|23606|23432|23407|23642|23607|23288|23267|43156
1636386300000|2021-11-08 15:45:00|23420|23402|23371|23350|23500|23480|23300|23280|23682
1636386600000|2021-11-08 15:50:00|23390|23351|23417|23385|23450|23430|23376|23350|26875
1636386900000|2021-11-08 15:55:00|23420|23405|23503|23474|23517|23497|23352|23330|16245
1636387200000|2021-11-08 16:00:00|23502|23481|23463|23420|23540|23533|23463|23407|12140
1636387500000|2021-11-08 16:05:00|23452|23421|23479|23464|23479|23464|23353|23325|9725
1636387800000|2021-11-08 16:10:00|23487|23466|23409|23398|23499|23476|23362|23323|13537
1636388100000|2021-11-08 16:15:00|23428|23397|23350|23321|23460|23440|23325|23312|18621
1636388400000|2021-11-08 16:20:00|23349|23323|23260|23241|23358|23338|23232|23204|12492
1636388700000|2021-11-08 16:25:00|23255|23228|23392|23350|23418|23386|23208|23181|21481
1636389000000|2021-11-08 16:30:00|23388|23356|23429|23402|23450|23449|23351|23350|11169
1636389300000|2021-11-08 16:35:00|23430|23415|23583|23566|23650|23621|23430|23415|28199
1636389600000|2021-11-08 16:40:00|23590|23573|23475|23447|23614|23587|23455|23440|14057
1636389900000|2021-11-08 16:45:00|23474|23440|23639|23613|23660|23641|23430|23410|22749
1636390200000|2021-11-08 16:50:00|23647|23622|23610|23596|23647|23636|23545|23500|10072
1636390500000|2021-11-08 16:55:00|23618|23597|23607|23588|23621|23606|23535|23500|5110
1636390800000|2021-11-08 17:00:00|23615|23597|23668|23650|23742|23730|23615|23597|15488
1636391100000|2021-11-08 17:05:00|23671|23663|23704|23680|23730|23700|23653|23610|8013
1636391400000|2021-11-08 17:10:00|23714|23688|23742|23721|23775|23748|23697|23675|11180
1636391700000|2021-11-08 17:15:00|23740|23722|23800|23785|23829|23810|23708|23677|16770
1636392000000|2021-11-08 17:20:00|23810|23786|23703|23671|23835|23820|23620|23600|20209
1636392300000|2021-11-08 17:25:00|23700|23675|23583|23560|23710|23695|23561|23537|11168
1636392600000|2021-11-08 17:30:00|23598|23577|23630|23590|23630|23610|23535|23525|15843
1636392900000|2021-11-08 17:35:00|23629|23600|23644|23607|23700|23669|23585|23570|6498
1636393200000|2021-11-08 17:40:00|23643|23608|23710|23693|23710|23693|23643|23607|7011
1636393500000|2021-11-08 17:45:00|23720|23702|23581|23570|23720|23702|23581|23570|8267
1636393800000|2021-11-08 17:50:00|23580|23552|23560|23536|23584|23568|23527|23504|21404
1636394100000|2021-11-08 17:55:00|23559|23540|23600|23586|23600|23587|23435|23434|24013
1636394400000|2021-11-08 18:00:00|23614|23590|23588|23546|23640|23611|23514|23467|7597
1636394700000|2021-11-08 18:05:00|23590|23547|23633|23604|23658|23632|23589|23547|5953
1636395000000|2021-11-08 18:10:00|23632|23605|23634|23600|23700|23662|23620|23588|4054
1636395300000|2021-11-08 18:15:00|23626|23601|23710|23685|23710|23688|23626|23600|6520
1636395600000|2021-11-08 18:20:00|23726|23698|23771|23732|23828|23801|23726|23698|22317
1636395900000|2021-11-08 18:25:00|23770|23711|23808|23783|23817|23784|23691|23670|19259
1636396200000|2021-11-08 18:30:00|23810|23786|23822|23796|23880|23863|23781|23744|13110
1636396500000|2021-11-08 18:35:00|23839|23797|23967|23944|23977|23944|23835|23797|30409
1636396800000|2021-11-08 18:40:00|23975|23945|24187|24166|24192|24166|23965|23945|34190
1636397100000|2021-11-08 18:45:00|24192|24167|24133|24100|24227|24198|24046|24041|29330
1636397400000|2021-11-08 18:50:00|24127|24101|24060|24037|24190|24161|24042|24035|13769
1636397700000|2021-11-08 18:55:00|24075|24035|24095|24060|24130|24090|23960|23930|29704
1636398000000|2021-11-08 19:00:00|24079|24061|24118|24070|24193|24191|24023|24000|14642
1636398300000|2021-11-08 19:05:00|24101|24069|24021|23998|24101|24069|24000|23953|17532
1636398600000|2021-11-08 19:10:00|24022|24007|24044|24023|24058|24035|23941|23902|16968
1636398900000|2021-11-08 19:15:00|24043|24011|24042|24018|24074|24047|23992|23949|14917
1636399200000|2021-11-08 19:20:00|24041|24016|24108|24097|24108|24097|24029|24000|5753
1636399500000|2021-11-08 19:25:00|24126|24104|23985|23959|24185|24152|23958|23952|14753
1636399800000|2021-11-08 19:30:00|23984|23960|24031|24000|24099|24079|23984|23960|4624
1636400100000|2021-11-08 19:35:00|24029|23999|24149|24117|24150|24117|24026|23999|10037
1636400400000|2021-11-08 19:40:00|24145|24102|24122|24092|24160|24143|24080|24073|12903
1636400700000|2021-11-08 19:45:00|24121|24093|24072|24045|24149|24115|24072|24037|10654
1636401000000|2021-11-08 19:50:00|24070|24046|24065|24040|24091|24057|24046|24029|10195
1636401300000|2021-11-08 19:55:00|24064|24041|24054|24039|24110|24102|24041|24030|15394
1636401600000|2021-11-08 20:00:00|24052|24044|24125|24108|24125|24108|24044|24029|8711
1636401900000|2021-11-08 20:05:00|24137|24109|24080|24058|24155|24139|24050|24029|16494
1636402200000|2021-11-08 20:10:00|24078|24051|23980|23955|24079|24051|23970|23950|15585
1636402500000|2021-11-08 20:15:00|23999|23954|24000|23968|24050|24035|23964|23954|19866
1636402800000|2021-11-08 20:20:00|23995|23981|24062|24044|24068|24050|23995|23981|13919
1636403100000|2021-11-08 20:25:00|24075|24054|24130|24101|24137|24115|24070|24045|16421
1636403400000|2021-11-08 20:30:00|24137|24116|24197|24172|24198|24182|24125|24091|14290
1636403700000|2021-11-08 20:35:00|24196|24173|24211|24193|24250|24243|24196|24173|18110
1636404000000|2021-11-08 20:40:00|24202|24202|24296|24274|24296|24280|24200|24179|25623
1636404300000|2021-11-08 20:45:00|24298|24288|24085|24070|24314|24296|24085|24070|49856
1636404600000|2021-11-08 20:50:00|24090|24098|24271|24254|24271|24254|24090|24098|49010
1636404900000|2021-11-08 20:55:00|24275|24255|24246|24245|24310|24293|24246|24245|88792
1636405200000|2021-11-08 21:00:00|24350|24200|24260|24200|24388|24266|24253|24125|50756
1636405500000|2021-11-08 21:05:00|24250|24220|24220|24200|24250|24225|24220|24200|547
1636405800000|2021-11-08 21:10:00|24210|24150|24260|24150|24260|24250|24200|24150|548
1636406100000|2021-11-08 21:15:00||24200||24242||24242||24200|723
1636406400000|2021-11-08 21:20:00|||||||||179
1636406700000|2021-11-08 21:25:00|||||||||63
1636407000000|2021-11-08 21:30:00||24230||24230||24230||24230|92
1636407300000|2021-11-08 21:35:00|||||||||404
1636407600000|2021-11-08 21:40:00||24212||24212||24212||24212|258
1636407900000|2021-11-08 21:45:00|24319|24260|24320|24212|24320|24260|24220|24212|1079
1636408200000|2021-11-08 21:50:00|24319||24320||24320||24319||161
1636408500000|2021-11-08 21:55:00|24319|24225|24320|24280|24320|24290|24300|24225|58
1636408800000|2021-11-08 22:00:00|24300|24242|24300|24230|24300|24242|24300|24230|356
1636409100000|2021-11-08 22:05:00|24260|24225|24300|24280|24300|24280|24260|24225|615
1636409400000|2021-11-08 22:10:00||24267||24269||24269||24267|148
1636409700000|2021-11-08 22:15:00||24267||24270||24270||24267|123
1636410000000|2021-11-08 22:20:00||24275||24275||24275||24271|18
1636410300000|2021-11-08 22:25:00||24272||24272||24272||24272|241
1636410600000|2021-11-08 22:30:00|24272|24271|24300|24281|24320|24300|24272|24265|1064
1636410900000|2021-11-08 22:35:00|24320|24300|24326|24300|24326|24300|24320|24300|438
1636411200000|2021-11-08 22:40:00|24320||24326||24326||24320||80
1636411500000|2021-11-08 22:45:00|24348||24348||24348||24348||107
1636411800000|2021-11-08 22:50:00|24350||24350||24350||24350||352
1636412100000|2021-11-08 22:55:00|||||||||78
1636412400000|2021-11-08 23:00:00|24348||24350||24350||24348||182
1636412700000|2021-11-08 23:05:00|24348||24350||24350||24348||10
1636413000000|2021-11-08 23:10:00|24325||24325||24325||24325||110
1636413300000|2021-11-08 23:15:00|24348||24330||24348||24330||280
1636413600000|2021-11-08 23:20:00|||||||||138
1636413900000|2021-11-08 23:25:00|||||||||401
1636414200000|2021-11-08 23:30:00|24348|24330|24348|24324|24348|24330|24348|24324|235
1636414500000|2021-11-08 23:35:00|24347|24328|24332|24300|24347|24332|24332|24300|206
1636414800000|2021-11-08 23:40:00|24328|24310|24330|24310|24332|24310|24328|24310|538
1636415100000|2021-11-08 23:45:00|24328|24325|24330|24315|24330|24325|24328|24310|231
1636415400000|2021-11-08 23:50:00|24320|24300|24320|24281|24320|24300|24315|24281|608
1636415700000|2021-11-08 23:55:00|24300||24330||24330||24300||500
1636416000000|2021-11-09 00:00:00||24300||24281||24300||24281|226
1636416300000|2021-11-09 00:05:00|24320|24282|24320|24282|24320|24282|24320|24282|374
1636416600000|2021-11-09 00:10:00|24325|24300|24348|24325|24348|24325|24325|24300|552
1636416900000|2021-11-09 00:15:00|24350||24340||24350||24340||41
1636417200000|2021-11-09 00:20:00|24350|24320|24350|24320|24350|24320|24350|24320|125
1636417500000|2021-11-09 00:25:00|24400|24350|24400|24325|24400|24350|24400|24325|201
1636417800000|2021-11-09 00:30:00||24350||24352||24352||24340|75
1636418100000|2021-11-09 00:35:00|24424|24365|24469|24365|24469|24365|24424|24365|127
1636418400000|2021-11-09 00:40:00|24500||24500||24500||24500||193
1636418700000|2021-11-09 00:45:00|24499||24499||24499||24499||386
1636419000000|2021-11-09 00:50:00|||||||||228
1636419300000|2021-11-09 00:55:00|24450|24450|24500|24385|24500|24450|24450|24352|927
1636448400000|2021-11-09 09:00:00|25393|25248|25060|25001|25500|25308|24995|24965|8045
1636448700000|2021-11-09 09:05:00|25042|25000|25013|24940|25100|25000|24879|24810|8513
1636449000000|2021-11-09 09:10:00|25011|24928|25050|25015|25100|25071|24950|24900|1583
1636449300000|2021-11-09 09:15:00|25100|25005|25281|25189|25281|25189|25100|25005|3576
1636449600000|2021-11-09 09:20:00|25400|25217|25360|25286|25400|25386|25271|25051|2573
1636449900000|2021-11-09 09:25:00|25337|25263|25367|25318|25400|25344|25325|25100|903
1636450200000|2021-11-09 09:30:00|25366|25339|25432|25368|25473|25431|25366|25300|4251
1636450500000|2021-11-09 09:35:00|25431|25398|25410|25380|25472|25398|25389|25368|2367
1636450800000|2021-11-09 09:40:00|25444|25382|25419|25368|25460|25403|25395|25368|518
1636451100000|2021-11-09 09:45:00|25382|25300|25320|25264|25414|25338|25286|25110|1028
1636451400000|2021-11-09 09:50:00|25319|25256|25460|25396|25460|25404|25309|25254|673
1636451700000|2021-11-09 09:55:00|25500|25408|25415|25338|25500|25408|25393|25110|616
1636452000000|2021-11-09 10:00:00|25428|25341|25336|25294|25428|25369|25336|25110|166
1636452300000|2021-11-09 10:05:00|25344|25282|25368|25295|25376|25303|25268|25110|255
1636452600000|2021-11-09 10:10:00|25428|25296|25400|25362|25428|25392|25368|25295|512
1636452900000|2021-11-09 10:15:00|25365|25363|25354|25314|25428|25383|25354|25110|1152
1636453200000|2021-11-09 10:20:00|25378|25320|25436|25362|25500|25385|25349|25314|1371
1636453500000|2021-11-09 10:25:00|25398|25328|25295|25244|25500|25362|25244|25110|430
1636453800000|2021-11-09 10:30:00|25315|25253|25310|25253|25363|25288|25304|25200|521
1636454100000|2021-11-09 10:35:00|25309|25254|25411|25339|25500|25361|25300|25110|898
1636454400000|2021-11-09 10:40:00|25394|25316|25349|25269|25500|25316|25299|25180|1230
1636454700000|2021-11-09 10:45:00|25343|25293|25337|25285|25412|25338|25337|25245|117
1636455000000|2021-11-09 10:50:00|25333|25245|25312|25245|25334|25287|25279|25245|645
1636455300000|2021-11-09 10:55:00|25305|25250|25293|25250|25312|25276|25276|25250|1517
1636455600000|2021-11-09 11:00:00|25306|25272|25265|25192|25312|25272|25224|25180|1204
1636455900000|2021-11-09 11:05:00|25264|25206|25302|25270|25312|25283|25257|25180|1572
1636456200000|2021-11-09 11:10:00|25295|25271|25302|25254|25302|25296|25261|25180|674
1636456500000|2021-11-09 11:15:00|25279|25282|25199|25152|25302|25282|25147|25110|1775
1636456800000|2021-11-09 11:20:00|25198|25157|25301|25050|25301|25183|25089|25050|1926
1636457100000|2021-11-09 11:25:00|25083|25053|25100|25078|25301|25089|25072|25050|521
1636457400000|2021-11-09 11:30:00|25099|25083|24793|24723|25250|25110|24747|24510|11829
1636457700000|2021-11-09 11:35:00|24824|24724|23752|23620|24977|24793|23550|23500|14509
1636458000000|2021-11-09 11:40:00|23857|23502|24366|24271|24500|24304|23629|23502|24282
1636458300000|2021-11-09 11:45:00|24450|24272|24160|24110|24977|24880|24160|24110|29768
1636458600000|2021-11-09 11:50:00|24150|24029|24403|24000|24686|24622|23825|23700|31090
1636458900000|2021-11-09 11:55:00|24400|24313|24642|24558|24700|24700|24300|24000|12552
1636459200000|2021-11-09 12:00:00|24621|24450|24550|24500|24642|24555|24430|24200|17905
1636459500000|2021-11-09 12:05:00|24600|24509|24919|24850|24988|24900|24537|24500|24839
1636459800000|2021-11-09 12:10:00|25000|24726|25100|25022|25200|25140|24956|24726|8490
1636460100000|2021-11-09 12:15:00|25050|25000|25150|25066|25198|25150|25000|24800|7494
1636460400000|2021-11-09 12:20:00|25133|25078|25150|25075|25150|25130|25091|25030|5309
1636460700000|2021-11-09 12:25:00|25200|25091|25270|25257|25300|25285|25200|25091|7250
1636461000000|2021-11-09 12:30:00|25265|25240|25392|25385|25392|25385|25265|25120|20351
1636461300000|2021-11-09 12:35:00|25400|25400|25350|25331|25699|25521|25282|25200|10959
1636461600000|2021-11-09 12:40:00|25400|25336|25477|25407|25500|25450|25274|25200|4227
1636461900000|2021-11-09 12:45:00|25469|25423|25377|25321|25500|25465|25337|25250|6624
1636462200000|2021-11-09 12:50:00|25370|25322|25395|25309|25458|25424|25317|25285|4209
1636462500000|2021-11-09 12:55:00|25396|25325|25470|25423|25475|25455|25366|25301|5191
1636462800000|2021-11-09 13:00:00|25463|25400|25700|25515|25777|25700|25350|25300|20791
1636463100000|2021-11-09 13:05:00|25561|25500|26200|26121|26200|26121|25561|25500|18472
1636463400000|2021-11-09 13:10:00|26166|26117|25949|25900|26166|26117|25774|25728|10533
1636463700000|2021-11-09 13:15:00|25948|25736|25870|25768|25960|25878|25724|25600|6522
1636464000000|2021-11-09 13:20:00|25855|25767|25300|25250|25892|25801|25259|25220|15569
1636464300000|2021-11-09 13:25:00|25243|25229|25400|25350|25450|25400|25000|24900|33384
1636464600000|2021-11-09 13:30:00|25420|25331|25440|25361|25450|25413|25376|25331|6204
1636464900000|2021-11-09 13:35:00|25450|25390|25764|25688|25880|25850|25400|25332|11291
1636465200000|2021-11-09 13:40:00|25771|25500|25618|25544|25790|25693|25598|25500|4905
1636465500000|2021-11-09 13:45:00|25607|25545|25609|25565|25620|25571|25543|25500|1487
1636465800000|2021-11-09 13:50:00|25665|25571|25600|25543|25700|25622|25557|25500|4963
1636466100000|2021-11-09 13:55:00|25597|25545|25600|25545|25600|25576|25565|25520|1285
1636466400000|2021-11-09 14:00:00|25573|25533|25296|25245|25573|25533|25296|25245|7738
1636466700000|2021-11-09 14:05:00|25292|25246|25175|25155|25301|25247|25143|25110|6767
1636467000000|2021-11-09 14:10:00|25171|25150|25375|25298|25437|25326|25170|25125|7238
1636467300000|2021-11-09 14:15:00|25388|25304|25437|25389|25437|25389|25288|25210|2833
1636467600000|2021-11-09 14:20:00|25436|25405|25415|25400|25437|25417|25380|25344|4988
1636467900000|2021-11-09 14:25:00|25455|25410|25237|25149|25500|25449|25237|25149|11321
1636468200000|2021-11-09 14:30:00|25183|25151|24192|24130|25300|25286|24158|24119|212843
1636468500000|2021-11-09 14:35:00|24235|24191|24022|23939|24296|24211|23076|23000|205137
1636468800000|2021-11-09 14:40:00|24000|23900|23641|23579|24000|23997|23201|23144|115560
1636469100000|2021-11-09 14:45:00|23656|23612|23710|23632|23895|23835|23488|23425|52694
1636469400000|2021-11-09 14:50:00|23720|23600|24133|24041|24240|24199|23626|23582|91379
1636469700000|2021-11-09 14:55:00|24131|24050|23896|23801|24272|24239|23769|23700|76876
1636470000000|2021-11-09 15:00:00|23900|23843|23759|23685|24088|24059|23715|23685|25023
1636470300000|2021-11-09 15:05:00|23763|23705|23449|23361|23763|23723|23352|23300|57652
1636470600000|2021-11-09 15:10:00|23432|23387|23745|23693|23795|23763|23431|23375|30654
1636470900000|2021-11-09 15:15:00|23749|23722|23614|23561|23875|23815|23513|23429|27071
1636471200000|2021-11-09 15:20:00|23669|23600|23607|23525|23700|23631|23409|23400|12515
1636471500000|2021-11-09 15:25:00|23608|23569|23518|23462|23680|23620|23428|23400|13417
1636471800000|2021-11-09 15:30:00|23546|23474|23375|23325|23799|23749|23375|23325|33376
1636472100000|2021-11-09 15:35:00|23391|23341|23439|23404|23485|23442|23276|23232|23920
1636472400000|2021-11-09 15:40:00|23450|23418|23529|23475|23583|23541|23365|23319|19514
1636472700000|2021-11-09 15:45:00|23549|23486|23600|23575|23634|23582|23450|23408|20069
1636473000000|2021-11-09 15:50:00|23596|23576|23541|23479|23655|23605|23394|23350|13749
1636473300000|2021-11-09 15:55:00|23550|23503|23624|23581|23625|23609|23522|23500|19564
1636473600000|2021-11-09 16:00:00|23640|23584|23559|23516|23640|23602|23454|23403|17373
1636473900000|2021-11-09 16:05:00|23548|23460|23666|23600|23669|23654|23531|23460|9598
1636474200000|2021-11-09 16:10:00|23650|23591|23553|23467|23652|23601|23461|23410|14337
1636474500000|2021-11-09 16:15:00|23519|23485|23522|23485|23547|23492|23430|23400|11604
1636474800000|2021-11-09 16:20:00|23516|23459|23512|23464|23560|23515|23439|23400|9201
1636475100000|2021-11-09 16:25:00|23515|23465|23504|23460|23526|23518|23419|23388|8823
1636475400000|2021-11-09 16:30:00|23514|23468|23378|23335|23545|23499|23357|23318|8015
1636475700000|2021-11-09 16:35:00|23383|23381|23253|23228|23427|23393|23197|23154|23932
1636476000000|2021-11-09 16:40:00|23252|23229|23260|23220|23269|23229|23136|23130|22174
1636476300000|2021-11-09 16:45:00|23276|23225|23228|23203|23358|23318|23189|23181|10996
1636476600000|2021-11-09 16:50:00|23245|23213|23123|23075|23318|23294|23074|23043|23051
1636476900000|2021-11-09 16:55:00|23120|23080|22950|22905|23120|23081|22900|22875|59095
1636477200000|2021-11-09 17:00:00|22938|22907|22556|22504|22960|22909|22510|22500|65502
1636477500000|2021-11-09 17:05:00|22543|22505|22421|22384|22676|22619|22405|22349|43705
1636477800000|2021-11-09 17:10:00|22430|22386|22691|22605|22839|22804|22430|22353|39902
1636478100000|2021-11-09 17:15:00|22669|22600|22787|22725|22823|22789|22663|22600|28526
1636478400000|2021-11-09 17:20:00|22770|22726|22746|22704|22840|22786|22725|22700|20917
1636478700000|2021-11-09 17:25:00|22738|22700|22577|22548|22750|22704|22529|22502|22496
1636479000000|2021-11-09 17:30:00|22574|22552|22793|22734|22798|22777|22500|22450|25415
1636479300000|2021-11-09 17:35:00|22788|22737|22669|22606|22800|22774|22651|22606|18011
1636479600000|2021-11-09 17:40:00|22668|22607|22736|22700|22800|22778|22657|22606|9521
1636479900000|2021-11-09 17:45:00|22734|22701|22843|22801|22896|22890|22733|22700|15709
1636480200000|2021-11-09 17:50:00|22842|22802|22970|22933|22979|22945|22805|22745|30442
1636480500000|2021-11-09 17:55:00|22971|22934|23046|22951|23058|23032|22930|22867|18105
1636480800000|2021-11-09 18:00:00|23004|22956|23142|23102|23143|23117|22970|22950|8505
1636481100000|2021-11-09 18:05:00|23125|23103|23131|23052|23164|23123|23010|22960|7677
1636481400000|2021-11-09 18:10:00|23122|23056|23091|23061|23123|23090|23037|23010|16989
1636481700000|2021-11-09 18:15:00|23092|23066|23150|23112|23150|23112|23035|23010|9069
1636482000000|2021-11-09 18:20:00|23149|23125|23080|23068|23163|23133|23066|23049|5896
1636482300000|2021-11-09 18:25:00|23107|23057|23027|23000|23107|23068|22927|22900|9514
1636482600000|2021-11-09 18:30:00|23026|23002|23037|23000|23050|23039|22989|22953|3545
1636482900000|2021-11-09 18:35:00|23028|23001|23045|23016|23048|23017|22995|22950|6334
1636483200000|2021-11-09 18:40:00|23043|23017|23102|23056|23150|23130|23043|23017|8041
1636483500000|2021-11-09 18:45:00|23090|23041|23043|23006|23109|23082|23015|22962|5318
1636483800000|2021-11-09 18:50:00|23044|23009|22982|22939|23071|23031|22958|22925|3615
1636484100000|2021-11-09 18:55:00|22968|22959|23070|23025|23105|23082|22936|22925|4678
1636484400000|2021-11-09 19:00:00|23047|23001|23014|22974|23081|23045|23012|22950|3490
1636484700000|2021-11-09 19:05:00|23013|22957|23066|23036|23114|23081|23010|22957|4176
1636485000000|2021-11-09 19:10:00|23085|23038|23336|23307|23371|23340|23084|23038|24900
1636485300000|2021-11-09 19:15:00|23335|23310|23375|23328|23422|23394|23308|23259|25140
1636485600000|2021-11-09 19:20:00|23373|23348|23391|23350|23451|23434|23366|23324|9877
1636485900000|2021-11-09 19:25:00|23389|23351|23216|23176|23445|23415|23216|23170|17709
1636486200000|2021-11-09 19:30:00|23200|23183|23212|23129|23217|23187|23071|23025|11569
1636486500000|2021-11-09 19:35:00|23169|23103|23084|23017|23170|23104|23021|22985|5246
1636486800000|2021-11-09 19:40:00|23081|23018|22952|22920|23091|23042|22952|22920|10472
1636487100000|2021-11-09 19:45:00|22942|22907|22915|22883|22997|22950|22784|22736|22246
1636487400000|2021-11-09 19:50:00|22913|22884|22937|22889|22989|22960|22872|22829|6066
1636487700000|2021-11-09 19:55:00|22936|22891|22909|22876|22936|22905|22777|22720|12393
1636488000000|2021-11-09 20:00:00|22940|22877|22931|22885|22940|22917|22865|22800|8019
1636488300000|2021-11-09 20:05:00|22950|22915|23000|22955|23000|22969|22884|22850|8481
1636488600000|2021-11-09 20:10:00|22999|22957|22912|22870|22999|22977|22896|22861|4282
1636488900000|2021-11-09 20:15:00|22899|22871|22843|22806|22947|22907|22821|22803|11382
1636489200000|2021-11-09 20:20:00|22842|22807|22911|22874|22944|22909|22842|22807|10427
1636489500000|2021-11-09 20:25:00|22910|22859|22805|22760|22911|22867|22805|22760|9999
1636489800000|2021-11-09 20:30:00|22815|22775|22887|22848|22900|22861|22777|22770|9826
1636490100000|2021-11-09 20:35:00|22872|22844|22775|22753|22890|22863|22766|22750|16708
1636490400000|2021-11-09 20:40:00|22773|22750|22739|22720|22832|22804|22706|22669|17718
1636490700000|2021-11-09 20:45:00|22729|22706|22586|22551|22771|22723|22566|22535|33399
1636491000000|2021-11-09 20:50:00|22627|22585|22561|22529|22663|22642|22452|22427|53745
1636491300000|2021-11-09 20:55:00|22600|22531|22660|22650|22670|22651|22561|22531|67844
1636491600000|2021-11-09 21:00:00|22689|22631|22774|22701|22800|22713|22689|22600|53828
1636491900000|2021-11-09 21:05:00|22800|22744|22788|22700|22864|22842|22636|22600|2375
1636492200000|2021-11-09 21:10:00|22797|22720|22788|22700|22797|22720|22788|22700|221
1636492500000|2021-11-09 21:15:00|||||||||265
1636492800000|2021-11-09 21:20:00|22775||22788||22788||22775||151
1636493100000|2021-11-09 21:25:00|22780|22650|22750|22650|22780|22650|22750|22650|51
1636493400000|2021-11-09 21:30:00|22788|22720|22788|22710|22788|22720|22788|22700|1184
1636493700000|2021-11-09 21:35:00|22778|22700|22788|22700|22788|22700|22772|22700|360
1636494000000|2021-11-09 21:40:00||22701||22700||22722||22700|65
1636494300000|2021-11-09 21:45:00|22850|22718|22850|22800|22850|22800|22850|22700|1389
1636494600000|2021-11-09 21:50:00|22825|22825|22850|22780|22850|22825|22790|22750|367
1636494900000|2021-11-09 21:55:00|22880|22751|22800|22700|22880|22801|22800|22700|365
1636495200000|2021-11-09 22:00:00|22780|22750|22840|22737|22880|22750|22780|22737|215
1636495500000|2021-11-09 22:05:00||22700||22700||22737||22700|32
1636495800000|2021-11-09 22:10:00|22880||22880||22880||22880||40
1636496100000|2021-11-09 22:15:00|22840|22800|22850|22750|22900|22800|22840|22737|243
1636496400000|2021-11-09 22:20:00|22840|22737|22800|22760|22850|22760|22800|22737|61
1636496700000|2021-11-09 22:25:00|22770|22751|22880|22760|22880|22760|22770|22751|54
1636497000000|2021-11-09 22:30:00|||||||||37
1636497300000|2021-11-09 22:35:00|22813||22813||22813||22813||51
1636497600000|2021-11-09 22:40:00|22880|22750|22830|22730|22880|22750|22830|22730|235
1636497900000|2021-11-09 22:45:00|||||||||119
1636498200000|2021-11-09 22:50:00|22825|22737|22825|22737|22825|22737|22825|22737|102
1636498500000|2021-11-09 22:55:00|22820|22750|22820|22750|22820|22750|22820|22750|10
1636499100000|2021-11-09 23:05:00|22830|22823|22825|22750|22830|22823|22800|22750|401
1636499400000|2021-11-09 23:10:00|22820|22730|22800|22700|22825|22764|22800|22700|787
1636499700000|2021-11-09 23:15:00|22825|22710|22825|22738|22825|22738|22825|22700|114
1636500000000|2021-11-09 23:20:00|22800|22730|22800|22710|22800|22737|22800|22701|31
1636500300000|2021-11-09 23:25:00||22715||22737||22737||22715|91
1636500600000|2021-11-09 23:30:00|22828|22710|22828|22710|22828|22760|22828|22710|116
1636500900000|2021-11-09 23:35:00|22800|22718|22800|22725|22800|22725|22800|22718|0
1636501200000|2021-11-09 23:40:00|22828|22710|22830|22800|22830|22800|22785|22700|229
1636501500000|2021-11-09 23:45:00|22900|22850|22900|22830|22900|22850|22900|22800|513
1636501800000|2021-11-09 23:50:00||22845||22830||22845||22830|185
1636502100000|2021-11-09 23:55:00|22880|22825|22800|22700|22880|22825|22800|22700|262
1636502400000|2021-11-10 00:00:00|||||||||100
1636502700000|2021-11-10 00:05:00|22900||22900||22900||22900||123
1636503000000|2021-11-10 00:10:00|22800|22750|22800|22750|22800|22750|22750|22750|317
1636503300000|2021-11-10 00:15:00||22700||22700||22700||22700|201
1636503600000|2021-11-10 00:20:00|22797|22750|22797|22750|22797|22750|22797|22733|140
1636503900000|2021-11-10 00:25:00|22800|22733|22800|22750|22800|22780|22780|22733|201
1636504200000|2021-11-10 00:30:00|22780|22780|22780|22733|22780|22780|22780|22733|632
1636504500000|2021-11-10 00:35:00|22800|22750|22799|22755|22800|22755|22770|22750|240
1636504800000|2021-11-10 00:40:00|22755|22770|22755|22733|22755|22770|22755|22733|649
1636505100000|2021-11-10 00:45:00|22799|22745|22799|22650|22799|22745|22680|22650|1656
1636505400000|2021-11-10 00:50:00||22660||22651||22660||22651|179
1636505700000|2021-11-10 00:55:00||22650||22650||22650||22650|226
1636534800000|2021-11-10 09:00:00|23526|23435|23525|23464|24100|23603|23469|23400|4448
1636535100000|2021-11-10 09:05:00|23523|23450|23500|23445|23523|23457|23444|23430|3507
1636535400000|2021-11-10 09:10:00|23494|23453|23472|23430|23495|23454|23471|23430|1031
1636535700000|2021-11-10 09:15:00|23478|23434|23508|23437|23566|23502|23478|23430|2833
1636536000000|2021-11-10 09:20:00|23500|23438|23607|23534|23688|23591|23467|23430|2273
1636536300000|2021-11-10 09:25:00|23605|23537|23577|23511|23688|23575|23562|23492|1910
1636536600000|2021-11-10 09:30:00|23599|23526|23484|23430|23688|23527|23465|23430|885
1636536900000|2021-11-10 09:35:00|23473|23431|23475|23430|23525|23465|23457|23430|611
1636537200000|2021-11-10 09:40:00|23493|23432|23546|23482|23600|23494|23474|23430|144
1636537500000|2021-11-10 09:45:00|23545|23494|23545|23468|23595|23518|23527|23430|334
1636537800000|2021-11-10 09:50:00|23552|23473|23599|23528|23600|23535|23552|23470|345
1636538100000|2021-11-10 09:55:00|23595|23531|23579|23505|23600|23548|23560|23430|1043
1636538400000|2021-11-10 10:00:00|23574|23510|23550|23516|23600|23548|23550|23456|809
1636538700000|2021-11-10 10:05:00|23575|23527|23517|23450|23600|23540|23492|23450|791
1636539000000|2021-11-10 10:10:00|23523|23467|23337|23310|23523|23467|23337|23310|2400
1636539300000|2021-11-10 10:15:00|23335|23110|23093|23047|23523|23272|23093|23012|4080
1636539600000|2021-11-10 10:20:00|23074|23048|23200|23120|23200|23136|23054|23012|3283
1636539900000|2021-11-10 10:25:00|23189|23122|23250|23197|23300|23222|23185|23050|866
1636540200000|2021-11-10 10:30:00|23249|23199|23200|23156|23250|23232|23200|23050|958
1636540500000|2021-11-10 10:35:00|23160|23157|23200|23149|23200|23168|23127|23050|4105
1636540800000|2021-11-10 10:40:00|23250|23175|23250|23190|23265|23206|23190|23051|2214
1636541100000|2021-11-10 10:45:00|23242|23182|23202|23137|23250|23183|23165|23106|323
1636541400000|2021-11-10 10:50:00|23195|23140|23195|23140|23250|23160|23186|23140|10
1636541700000|2021-11-10 10:55:00|23193|23147|23201|23142|23250|23199|23191|23140|48
1636542000000|2021-11-10 11:00:00|23200|23140|23234|23180|23250|23201|23135|23051|887
1636542300000|2021-11-10 11:05:00|23250|23218|23250|23205|23250|23218|23229|23166|110
1636542600000|2021-11-10 11:10:00|23277|23230|23309|23265|23417|23330|23250|23221|1309
1636542900000|2021-11-10 11:15:00|23308|23231|23303|23251|23417|23251|23259|23174|343
1636543200000|2021-11-10 11:20:00|23310|23262|23287|23222|23417|23286|23276|23174|386
1636543500000|2021-11-10 11:25:00|23275|23213|23228|23192|23417|23268|23228|23174|686
1636543800000|2021-11-10 11:30:00|23227|23174|23204|23148|23417|23174|23146|23115|1984
1636544100000|2021-11-10 11:35:00|23199|23140|23157|23115|23417|23200|23154|23115|807
1636544400000|2021-11-10 11:40:00|23162|23119|23082|23056|23417|23125|23076|23056|631
1636544700000|2021-11-10 11:45:00|23081|23050|23077|23016|23417|23050|23050|23015|1094
1636545000000|2021-11-10 11:50:00|23073|23022|23094|23025|23124|23070|23051|23016|1041
1636545300000|2021-11-10 11:55:00|23092|23026|23131|23071|23167|23107|23090|23016|502
1636545600000|2021-11-10 12:00:00|23100|23016|22880|22810|23129|23045|22820|22772|5951
1636545900000|2021-11-10 12:05:00|22887|22812|22880|22850|22900|22868|22860|22805|2032
1636546200000|2021-11-10 12:10:00|22900|22851|22959|22891|23000|22950|22900|22850|1104
1636546500000|2021-11-10 12:15:00|22957|22892|22986|22932|22986|22932|22930|22891|300
1636546800000|2021-11-10 12:20:00|22985|22923|22986|22851|22986|22940|22890|22850|2687
1636547100000|2021-11-10 12:25:00|22958|22891|23074|22996|23094|23050|22955|22873|7655
1636547400000|2021-11-10 12:30:00|23073|22997|23100|23066|23100|23066|23025|22972|985
1636547700000|2021-11-10 12:35:00|23125|23067|23229|23156|23300|23250|23125|23050|4606
1636548000000|2021-11-10 12:40:00|23224|23150|23244|23200|23300|23259|23223|23150|3281
1636548300000|2021-11-10 12:45:00|23245|23209|23220|23174|23300|23220|23156|23109|1700
1636548600000|2021-11-10 12:50:00|23212|23153|23167|23150|23212|23153|23166|23119|1603
1636548900000|2021-11-10 12:55:00|23179|23118|23077|23010|23200|23150|23016|23000|4889
1636549200000|2021-11-10 13:00:00|23063|23005|23029|22978|23093|23040|22991|22922|1292
1636549500000|2021-11-10 13:05:00|23025|22982|23029|22961|23050|22987|22985|22900|911
1636549800000|2021-11-10 13:10:00|23037|22962|23065|23038|23199|23062|23030|22962|2046
1636550100000|2021-11-10 13:15:00|23100|23041|23084|23044|23124|23065|23055|22985|1190
1636550400000|2021-11-10 13:20:00|23075|23059|23061|22994|23075|23070|23061|22994|917
1636550700000|2021-11-10 13:25:00|23055|22999|23063|23010|23075|23038|23025|22991|474
1636551000000|2021-11-10 13:30:00|23061|22998|23000|22991|23075|23025|23000|22991|528
1636551300000|2021-11-10 13:35:00|23030|23003|22971|22927|23075|23036|22971|22911|2609
1636551600000|2021-11-10 13:40:00|22986|22911|22890|22850|22986|22911|22888|22850|2656
1636551900000|2021-11-10 13:45:00|22889|22858|22889|22830|22890|22875|22864|22819|1687
1636552200000|2021-11-10 13:50:00|22888|22844|22890|22858|22890|22867|22850|22844|1478
1636552500000|2021-11-10 13:55:00|22885|22859|22890|22863|22890|22869|22885|22858|2512
1636552800000|2021-11-10 14:00:00|22900|22866|22884|22840|22900|22886|22858|22840|2934
1636553100000|2021-11-10 14:05:00|22885|22862|22899|22849|22900|22877|22880|22840|3237
1636553400000|2021-11-10 14:10:00|22890|22840|22873|22807|22899|22878|22870|22800|4646
1636553700000|2021-11-10 14:15:00|22861|22809|23000|22811|23000|22874|22830|22800|2432
1636554000000|2021-11-10 14:20:00|22950|22850|22930|22905|23022|22905|22930|22850|695
1636554300000|2021-11-10 14:25:00|23022|22921|23322|23242|23380|23321|22991|22850|10630
1636554600000|2021-11-10 14:30:00|23319|23254|23557|23505|23780|23771|23000|22920|114333
1636554900000|2021-11-10 14:35:00|23569|23506|23793|23747|23847|23812|23522|23504|109878
1636555200000|2021-11-10 14:40:00|23797|23751|23530|23500|23847|23804|23520|23500|112257
1636555500000|2021-11-10 14:45:00|23542|23512|23607|23580|23750|23693|23437|23404|52513
1636555800000|2021-11-10 14:50:00|23599|23579|23927|23904|23944|23907|23582|23528|46145
1636556100000|2021-11-10 14:55:00|23938|23907|24100|24077|24155|24113|23825|23800|57842
1636556400000|2021-11-10 15:00:00|24099|24076|24112|24091|24155|24130|23950|23900|41225
1636556700000|2021-11-10 15:05:00|24106|24100|24179|24139|24195|24181|24041|24009|38484
1636557000000|2021-11-10 15:10:00|24195|24151|24243|24181|24280|24258|24121|24100|45084
1636557300000|2021-11-10 15:15:00|24242|24208|24212|24171|24245|24231|24111|24100|27712
1636557600000|2021-11-10 15:20:00|24183|24172|23841|23797|24250|24233|23826|23776|59589
1636557900000|2021-11-10 15:25:00|23836|23790|24085|24044|24094|24052|23791|23757|36301
1636558200000|2021-11-10 15:30:00|24088|24060|24090|24062|24200|24169|24010|23971|22131
1636558500000|2021-11-10 15:35:00|24088|24057|23999|23951|24121|24086|23964|23929|14611
1636558800000|2021-11-10 15:40:00|23998|23952|24090|24060|24100|24079|23977|23937|5658
1636559100000|2021-11-10 15:45:00|24099|24059|24220|24203|24242|24230|24099|24059|34006
1636559400000|2021-11-10 15:50:00|24217|24202|24424|24384|24467|24448|24204|24172|41632
1636559700000|2021-11-10 15:55:00|24437|24392|24284|24268|24449|24429|24280|24239|15095
1636560000000|2021-11-10 16:00:00|24280|24282|24440|24417|24450|24434|24280|24268|16368
1636560300000|2021-11-10 16:05:00|24449|24426|24473|24442|24474|24451|24403|24382|16056
1636560600000|2021-11-10 16:10:00|24474|24441|24420|24384|24475|24460|24247|24237|27750
1636560900000|2021-11-10 16:15:00|24424|24385|24340|24330|24450|24417|24325|24300|16827
1636561200000|2021-11-10 16:20:00|24338|24310|24233|24207|24349|24313|24231|24200|6489
1636561500000|2021-11-10 16:25:00|24211|24206|24218|24176|24300|24274|24152|24120|13877
1636561800000|2021-11-10 16:30:00|24217|24190|24169|24136|24229|24198|24115|24100|10828
1636562100000|2021-11-10 16:35:00|24180|24138|23939|23915|24200|24169|23915|23900|19875
1636562400000|2021-11-10 16:40:00|23971|23926|23890|23855|24075|24037|23883|23852|17931
1636562700000|2021-11-10 16:45:00|23885|23861|24015|23983|24048|24013|23885|23855|14248
1636563000000|2021-11-10 16:50:00|24000|23982|23900|23866|24015|23982|23817|23787|11256
1636563300000|2021-11-10 16:55:00|23899|23862|23980|23943|23999|23974|23861|23830|10914
1636563600000|2021-11-10 17:00:00|23979|23954|24064|24010|24080|24077|23979|23954|10468
1636563900000|2021-11-10 17:05:00|24055|24011|24146|24105|24151|24116|24046|24010|4466
1636564200000|2021-11-10 17:10:00|24145|24109|24009|23977|24148|24131|23997|23949|7918
1636564500000|2021-11-10 17:15:00|23999|23958|23951|23906|23999|23958|23896|23858|15424
1636564800000|2021-11-10 17:20:00|23957|23907|23863|23820|23969|23910|23800|23786|9513
1636565100000|2021-11-10 17:25:00|23864|23822|23793|23754|23877|23822|23744|23715|7606
1636565400000|2021-11-10 17:30:00|23794|23765|23786|23751|23872|23831|23774|23734|15979
1636565700000|2021-11-10 17:35:00|23789|23752|23650|23617|23790|23760|23646|23611|6880
1636566000000|2021-11-10 17:40:00|23647|23628|23809|23762|23821|23778|23647|23617|9925
1636566300000|2021-11-10 17:45:00|23825|23761|23986|23961|23998|23963|23768|23738|10747
1636566600000|2021-11-10 17:50:00|23985|23950|23983|23946|24000|23985|23944|23902|6317
1636566900000|2021-11-10 17:55:00|24000|23965|23886|23851|24039|24004|23886|23839|11798
1636567200000|2021-11-10 18:00:00|23887|23852|23851|23829|23975|23923|23851|23807|5648
1636567500000|2021-11-10 18:05:00|23855|23823|23710|23664|23855|23827|23599|23587|78833
1636567800000|2021-11-10 18:10:00|23704|23663|23652|23620|23814|23790|23636|23600|9647
1636568100000|2021-11-10 18:15:00|23638|23615|23663|23622|23676|23656|23620|23615|6431
1636568400000|2021-11-10 18:20:00|23672|23629|23451|23415|23672|23629|23445|23415|27788
1636568700000|2021-11-10 18:25:00|23445|23417|23520|23481|23566|23512|23445|23417|13828
1636569000000|2021-11-10 18:30:00|23510|23480|23640|23600|23643|23600|23474|23460|4675
1636569300000|2021-11-10 18:35:00|23639|23617|23550|23516|23662|23618|23550|23513|14242
1636569600000|2021-11-10 18:40:00|23536|23521|23643|23602|23676|23634|23536|23521|16393
1636569900000|2021-11-10 18:45:00|23641|23610|23664|23623|23700|23667|23625|23600|12287
1636570200000|2021-11-10 18:50:00|23680|23624|23849|23824|23850|23828|23657|23624|19275
1636570500000|2021-11-10 18:55:00|23842|23815|23742|23700|23850|23822|23742|23700|7816
1636570800000|2021-11-10 19:00:00|23740|23676|23700|23662|23784|23707|23655|23630|11018
1636571100000|2021-11-10 19:05:00|23678|23635|23641|23591|23700|23667|23600|23570|5165
1636571400000|2021-11-10 19:10:00|23636|23603|23789|23724|23789|23747|23616|23589|15121
1636571700000|2021-11-10 19:15:00|23788|23723|23662|23620|23795|23770|23660|23620|10730
1636572000000|2021-11-10 19:20:00|23649|23600|23478|23429|23649|23601|23442|23400|12438
1636572300000|2021-11-10 19:25:00|23488|23442|23429|23402|23561|23507|23412|23391|7561
1636572600000|2021-11-10 19:30:00|23443|23406|23511|23468|23532|23485|23427|23406|5696
1636572900000|2021-11-10 19:35:00|23500|23475|23480|23436|23575|23527|23453|23421|12058
1636573200000|2021-11-10 19:40:00|23466|23438|23494|23450|23521|23476|23417|23371|6552
1636573500000|2021-11-10 19:45:00|23499|23456|23561|23516|23590|23570|23485|23456|9723
1636573800000|2021-11-10 19:50:00|23563|23535|23600|23570|23600|23571|23518|23475|4986
1636574100000|2021-11-10 19:55:00|23594|23572|23530|23500|23600|23572|23515|23500|8332
1636574400000|2021-11-10 20:00:00|23540|23501|23550|23513|23570|23520|23519|23485|5420
1636574700000|2021-11-10 20:05:00|23535|23502|23627|23581|23688|23642|23515|23482|6819
1636575000000|2021-11-10 20:10:00|23620|23580|23610|23584|23640|23621|23594|23568|7078
1636575300000|2021-11-10 20:15:00|23590|23586|23599|23564|23650|23629|23580|23540|11416
1636575600000|2021-11-10 20:20:00|23597|23570|23600|23570|23627|23624|23574|23537|3637
1636575900000|2021-11-10 20:25:00|23596|23565|23600|23574|23650|23620|23578|23550|10122
1636576200000|2021-11-10 20:30:00|23593|23580|23558|23539|23619|23593|23555|23527|9528
1636576500000|2021-11-10 20:35:00|23559|23540|23527|23482|23559|23547|23489|23480|16590
1636576800000|2021-11-10 20:40:00|23511|23483|23517|23493|23595|23574|23502|23483|12471
1636577100000|2021-11-10 20:45:00|23520|23505|23534|23507|23550|23512|23484|23479|19545
1636577400000|2021-11-10 20:50:00|23508|23486|23550|23529|23585|23555|23463|23450|32011
1636577700000|2021-11-10 20:55:00|23571|23520|23541|23540|23575|23554|23479|23451|76119
1636578000000|2021-11-10 21:00:00|23540|23535|23630|23500|23650|23541|23540|23450|71747
1636578300000|2021-11-10 21:05:00|23550|23550|23550|23500|23550|23550|23550|23500|315
1636578600000|2021-11-10 21:10:00|23540|23540|23565|23450|23565|23550|23540|23450|2796
1636578900000|2021-11-10 21:15:00|23536|23545|23565|23400|23565|23545|23536|23400|713
1636579200000|2021-11-10 21:20:00|23420|23410|23480|23400|23565|23410|23420|23400|511
1636579500000|2021-11-10 21:25:00|23430|23420|23565|23400|23565|23480|23430|23400|2006
1636579800000|2021-11-10 21:30:00|23530|23410|23495|23410|23530|23410|23495|23410|136
1636580100000|2021-11-10 21:35:00|23450||23500||23530||23450||494
1636580400000|2021-11-10 21:40:00|23495|23418|23460|23418|23495|23418|23460|23418|2
1636580700000|2021-11-10 21:45:00||23411||23411||23411||23411|80
1636581000000|2021-11-10 21:50:00|23495||23495||23495||23495||105
1636581300000|2021-11-10 21:55:00|||||||||2
1636581600000|2021-11-10 22:00:00|||||||||1
1636581900000|2021-11-10 22:05:00|23500||23500||23500||23500||585
1636582200000|2021-11-10 22:10:00|23499|23430|23499|23430|23499|23430|23499|23430|5
1636582500000|2021-11-10 22:15:00|||||||||5
1636582800000|2021-11-10 22:20:00|23500|23465|23565|23500|23565|23500|23500|23430|426
1636583100000|2021-11-10 22:25:00|23560|23509|23565|23456|23565|23510|23560|23456|71
1636583400000|2021-11-10 22:30:00|||||||||97
1636584000000|2021-11-10 22:40:00|23540|23500|23565|23540|23565|23540|23540|23500|216
1636584300000|2021-11-10 22:45:00|23630|23500|23630|23418|23630|23500|23630|23418|478
1636584600000|2021-11-10 22:50:00|||||||||6
1636584900000|2021-11-10 22:55:00|23565||23565||23565||23565||11
1636585200000|2021-11-10 23:00:00|23630|23411|23630|23458|23630|23458|23565|23411|25
1636585500000|2021-11-10 23:05:00|||||||||24
1636585800000|2021-11-10 23:10:00|||||||||55
1636586100000|2021-11-10 23:15:00|23540|23500|23540|23458|23540|23500|23540|23458|19
1636586400000|2021-11-10 23:20:00|23630||23630||23630||23630||20
1636586700000|2021-11-10 23:25:00|||||||||27
1636587000000|2021-11-10 23:30:00||23460||23500||23610||23458|139
1636587300000|2021-11-10 23:35:00||23600||23523||23600||23500|25
1636587600000|2021-11-10 23:40:00|23700|23577|23799|23577|23800|23650|23700|23577|554
1636587900000|2021-11-10 23:45:00|23688|23660|23799|23650|23799|23660|23640|23577|355
1636588200000|2021-11-10 23:50:00|23737|23750|23755|23577|23799|23770|23737|23577|315
1636588500000|2021-11-10 23:55:00|23770||23770||23770||23770||91
1636588800000|2021-11-11 00:00:00|23799|23700|23799|23600|23799|23710|23799|23600|18
1636589100000|2021-11-11 00:05:00|23700||23750||23750||23700||46
1636589400000|2021-11-11 00:10:00|23799|23700|23799|23600|23799|23700|23755|23600|196
1636589700000|2021-11-11 00:15:00||23610||23600||23610||23600|7
1636590000000|2021-11-11 00:20:00|23780|23700|23780|23600|23780|23700|23780|23600|100
1636590300000|2021-11-11 00:25:00|23750||23780||23780||23750||17
1636590600000|2021-11-11 00:30:00|23775||23780||23780||23775||83
1636590900000|2021-11-11 00:35:00|23775||23775||23775||23770||7
1636591200000|2021-11-11 00:40:00|23780||23772||23780||23772||700
1636591500000|2021-11-11 00:45:00|||||||||3
1636591800000|2021-11-11 00:50:00|23766||23748||23766||23748||12
1636592100000|2021-11-11 00:55:00|||||||||254
1636621200000|2021-11-11 09:00:00|23751|23681|23886|23802|23990|23821|23751|23344|363
1636621500000|2021-11-11 09:05:00|23885|23344|23845|23785|23989|23813|23810|23344|629
1636621800000|2021-11-11 09:10:00|23989|23786|23844|23554|23989|23855|23838|23344|518
1636622100000|2021-11-11 09:15:00|23898|23782|23923|23876|23935|23876|23896|23565|85
1636622400000|2021-11-11 09:20:00|23922|23565|23885|23825|23989|23848|23885|23565|501
1636622700000|2021-11-11 09:25:00|23878|23824|23837|23793|23989|23824|23837|23344|157
1636623000000|2021-11-11 09:30:00|23839|23814|23841|23793|23989|23814|23814|23793|75
1636623300000|2021-11-11 09:35:00|23848|23817|23781|23719|23989|23817|23753|23560|1206
1636623600000|2021-11-11 09:40:00|23783|23720|23800|23755|23800|23755|23782|23560|154
1636623900000|2021-11-11 09:45:00|23820|23794|23863|23810|23989|23840|23800|23755|1507
1636624200000|2021-11-11 09:50:00|23864|23811|23850|23804|23869|23812|23846|23796|21
1636624500000|2021-11-11 09:55:00|23832|23805|23932|23866|23989|23872|23831|23804|426
1636624800000|2021-11-11 10:00:00|23926|23867|23970|23910|23989|23932|23868|23805|1364
1636625100000|2021-11-11 10:05:00|23982|23922|23990|23965|23990|23965|23959|23805|631
1636625400000|2021-11-11 10:10:00|24000|23805|24070|24015|24245|24042|24000|23805|3419
1636625700000|2021-11-11 10:15:00|24071|24009|24074|24031|24230|24043|24046|23990|255
1636626000000|2021-11-11 10:20:00|24082|24046|23972|23925|24230|24061|23972|23805|1658
1636626300000|2021-11-11 10:25:00|23962|23895|24014|23951|24075|23951|23934|23805|499
1636626600000|2021-11-11 10:30:00|24013|23960|23933|23863|24075|23971|23917|23805|628
1636626900000|2021-11-11 10:35:00|23923|23858|23880|23857|24075|23866|23879|23804|122
1636627200000|2021-11-11 10:40:00|23900|23864|23998|23930|24075|23998|23880|23857|1836
1636627500000|2021-11-11 10:45:00|24001|23937|23994|23938|24006|23946|23969|23910|60
1636627800000|2021-11-11 10:50:00|23984|23857|23992|23934|24075|23952|23954|23857|119
1636628100000|2021-11-11 10:55:00|23991|23949|24003|23947|24075|23994|23966|23857|311
1636628400000|2021-11-11 11:00:00|24002|23941|23969|23909|24005|23944|23960|23909|25
1636628700000|2021-11-11 11:05:00|23968|23888|23986|23925|24030|23925|23917|23857|99
1636629000000|2021-11-11 11:10:00|24002|23946|24015|23954|24028|23965|23981|23946|44
1636629300000|2021-11-11 11:15:00|24028|23966|24052|23979|24080|24054|24015|23954|611
1636629600000|2021-11-11 11:20:00|24051|23985|24057|24001|24080|24009|24017|23963|59
1636629900000|2021-11-11 11:25:00|24034|23954|24014|23957|24034|23976|23989|23954|460
1636630200000|2021-11-11 11:30:00|24015|23958|24000|23954|24015|23960|23992|23954|5
1636630500000|2021-11-11 11:35:00|24011|23957|23973|23954|24015|23968|23971|23954|185
1636630800000|2021-11-11 11:40:00|23975|23973|23978|23954|24015|23973|23959|23954|189
1636631100000|2021-11-11 11:45:00|23977|23959|23994|23954|24000|23959|23977|23954|350
1636631400000|2021-11-11 11:50:00|23983|23908|23993|23937|24000|23937|23951|23908|184
1636631700000|2021-11-11 11:55:00|24000|23939|23958|23900|24000|23939|23929|23900|264
1636632000000|2021-11-11 12:00:00|24000|23918|23963|23900|24015|24000|23900|23857|2026
1636632300000|2021-11-11 12:05:00|23964|23902|23987|23930|24015|23930|23932|23866|287
1636632600000|2021-11-11 12:10:00|23995|23932|24004|23954|24015|23956|23988|23920|147
1636632900000|2021-11-11 12:15:00|24015|23920|24015|23960|24015|23963|24015|23920|79
1636633200000|2021-11-11 12:20:00|24038|23967|23945|23920|24050|24012|23945|23920|1685
1636633500000|2021-11-11 12:25:00|23956|23936|23913|23857|24005|23944|23913|23857|2164
1636633800000|2021-11-11 12:30:00|23915|23853|23932|23872|23932|23872|23857|23850|1434
1636634100000|2021-11-11 12:35:00|23913|23871|23883|23850|23914|23872|23883|23850|105
1636634400000|2021-11-11 12:40:00|23890|23860|23902|23850|23902|23860|23872|23850|154
1636634700000|2021-11-11 12:45:00|23894|23843|23781|23766|23950|23843|23781|23755|3508
1636635000000|2021-11-11 12:50:00|23767|23755|23756|23696|23871|23767|23653|23600|4698
1636635300000|2021-11-11 12:55:00|23793|23719|23871|23805|23871|23805|23743|23695|22
1636635600000|2021-11-11 13:00:00|23869|23827|23838|23775|23869|23837|23817|23690|869
1636635900000|2021-11-11 13:05:00|23845|23776|23800|23759|23871|23829|23792|23710|3004
1636636200000|2021-11-11 13:10:00|23820|23760|23820|23787|23820|23787|23820|23760|54
1636636500000|2021-11-11 13:15:00|23950|23795|23838|23800|23950|23857|23825|23780|1926
1636636800000|2021-11-11 13:20:00|23923|23801|23895|23825|23923|23857|23895|23801|1125
1636637100000|2021-11-11 13:25:00|23889|23850|23899|23850|23900|23850|23875|23850|241
1636637400000|2021-11-11 13:30:00|23892|23845|23934|23870|23934|23870|23889|23845|733
1636637700000|2021-11-11 13:35:00|23938|23872|23880|23857|23938|23874|23880|23850|568
1636638000000|2021-11-11 13:40:00|23900|23851|23950|23890|23950|23890|23900|23851|505
1636638300000|2021-11-11 13:45:00|23944|23900|23950|23904|23950|23904|23936|23850|302
1636638600000|2021-11-11 13:50:00|23925|23903|23950|23906|23950|23917|23925|23900|585
1636638900000|2021-11-11 13:55:00|23945|23914|23920|23868|24000|23945|23904|23867|4501
1636639200000|2021-11-11 14:00:00|23900|23869|24022|23948|24022|23957|23900|23856|1748
1636639500000|2021-11-11 14:05:00|24026|23960|23981|23922|24063|23972|23981|23900|1066
1636639800000|2021-11-11 14:10:00|23997|23978|23970|23956|24043|23978|23970|23900|106
1636640100000|2021-11-11 14:15:00|24033|23950|23970|23952|24033|23967|23970|23950|588
1636640400000|2021-11-11 14:20:00|23990|23950|23869|23819|23990|23950|23869|23800|1950
1636640700000|2021-11-11 14:25:00|23905|23878|23831|23766|23990|23910|23761|23760|7805
1636641000000|2021-11-11 14:30:00|23804|23760|23445|23401|24000|23959|23397|23344|28982
1636641300000|2021-11-11 14:35:00|23449|23366|23629|23578|23680|23644|23233|23200|36488
1636641600000|2021-11-11 14:40:00|23630|23574|23374|23341|23736|23699|23342|23300|17492
1636641900000|2021-11-11 14:45:00|23373|23332|23478|23414|23600|23570|23295|23250|19903
1636642200000|2021-11-11 14:50:00|23432|23404|23435|23409|23600|23538|23405|23375|16990
1636642500000|2021-11-11 14:55:00|23432|23400|23332|23289|23464|23424|23300|23252|15965
1636642800000|2021-11-11 15:00:00|23323|23292|23141|23120|23331|23294|23049|23008|34272
1636643100000|2021-11-11 15:05:00|23150|23105|22989|22947|23243|23205|22950|22925|29491
1636643400000|2021-11-11 15:10:00|22984|22946|23059|23030|23100|23071|22940|22918|22992
1636643700000|2021-11-11 15:15:00|23078|23025|23070|23034|23131|23111|23003|22977|25262
1636644000000|2021-11-11 15:20:00|23060|23024|23100|23075|23128|23086|22964|22946|10947
1636644300000|2021-11-11 15:25:00|23099|23074|23096|23071|23143|23111|23062|23037|20021
1636644600000|2021-11-11 15:30:00|23093|23090|22977|22937|23112|23090|22932|22920|32378
1636644900000|2021-11-11 15:35:00|22981|22932|23086|23052|23094|23054|22876|22847|16263
1636645200000|2021-11-11 15:40:00|23082|23048|23084|23062|23129|23092|23000|22953|17497
1636645500000|2021-11-11 15:45:00|23083|23059|22937|22902|23150|23101|22927|22900|14569
1636645800000|2021-11-11 15:50:00|22938|22903|23068|23051|23082|23061|22934|22902|11019
1636646100000|2021-11-11 15:55:00|23072|23048|22982|22963|23093|23069|22970|22950|24775
1636646400000|2021-11-11 16:00:00|23006|22971|23104|23080|23128|23089|22956|22940|32110
1636646700000|2021-11-11 16:05:00|23124|23090|23063|23031|23144|23115|23053|23012|23595
1636647000000|2021-11-11 16:10:00|23064|23052|23079|23061|23110|23079|23012|22982|8864
1636647300000|2021-11-11 16:15:00|23080|23062|23129|23102|23166|23139|23052|23030|16428
1636647600000|2021-11-11 16:20:00|23126|23090|23228|23192|23241|23197|23121|23089|17019
1636647900000|2021-11-11 16:25:00|23227|23197|23141|23112|23232|23205|23121|23110|7712
1636648200000|2021-11-11 16:30:00|23136|23117|23273|23250|23273|23250|23136|23117|4522
1636648500000|2021-11-11 16:35:00|23281|23251|23349|23307|23400|23370|23281|23251|8009
1636648800000|2021-11-11 16:40:00|23356|23310|23348|23287|23376|23350|23281|23245|15844
1636649100000|2021-11-11 16:45:00|23355|23285|23206|23172|23400|23356|23198|23152|8335
1636649400000|2021-11-11 16:50:00|23188|23155|23246|23213|23246|23218|23157|23130|11563
1636649700000|2021-11-11 16:55:00|23250|23214|23220|23185|23283|23230|23190|23159|7528
1636650000000|2021-11-11 17:00:00|23221|23195|23189|23153|23281|23248|23173|23150|10185
1636650300000|2021-11-11 17:05:00|23197|23155|23147|23114|23229|23206|23135|23100|8855
1636650600000|2021-11-11 17:10:00|23145|23109|23172|23150|23240|23201|23119|23109|3016
1636650900000|2021-11-11 17:15:00|23203|23151|23200|23152|23215|23189|23167|23141|7239
1636651200000|2021-11-11 17:20:00|23224|23155|23201|23163|23235|23202|23200|23155|1437
1636651500000|2021-11-11 17:25:00|23220|23161|23252|23230|23252|23230|23191|23161|5100
1636651800000|2021-11-11 17:30:00|23266|23231|23260|23225|23299|23257|23230|23187|2427
1636652100000|2021-11-11 17:35:00|23250|23238|23329|23300|23380|23336|23250|23238|5127
1636652400000|2021-11-11 17:40:00|23330|23301|23350|23325|23366|23329|23266|23228|2423
1636652700000|2021-11-11 17:45:00|23366|23326|23443|23392|23460|23431|23363|23326|14710
1636653000000|2021-11-11 17:50:00|23446|23402|23343|23310|23471|23439|23326|23301|5879
1636653300000|2021-11-11 17:55:00|23342|23304|23265|23229|23343|23313|23250|23221|11622
1636653600000|2021-11-11 18:00:00|23253|23206|23289|23259|23292|23280|23195|23183|4168
1636653900000|2021-11-11 18:05:00|23294|23261|23288|23255|23350|23309|23287|23255|1407
1636654200000|2021-11-11 18:10:00|23287|23248|23349|23320|23349|23321|23271|23244|2652
1636654500000|2021-11-11 18:15:00|23350|23321|23314|23277|23391|23352|23302|23257|3465
1636654800000|2021-11-11 18:20:00|23300|23284|23290|23255|23334|23290|23275|23242|2200
1636655100000|2021-11-11 18:25:00|23289|23250|23285|23250|23326|23283|23260|23250|4722
1636655400000|2021-11-11 18:30:00|23284|23251|23271|23226|23284|23251|23247|23210|2417
1636655700000|2021-11-11 18:35:00|23270|23234|23284|23234|23285|23241|23233|23211|2175
1636656000000|2021-11-11 18:40:00|23282|23236|23256|23222|23282|23249|23240|23208|1000
1636656300000|2021-11-11 18:45:00|23251|23221|23279|23252|23286|23259|23245|23214|800
1636656600000|2021-11-11 18:50:00|23264|23237|23240|23203|23292|23253|23220|23200|3118
1636656900000|2021-11-11 18:55:00|23237|23202|23182|23159|23240|23203|23177|23159|2300
1636657200000|2021-11-11 19:00:00|23179|23154|23237|23212|23250|23240|23179|23154|3852
1636657500000|2021-11-11 19:05:00|23230|23215|23221|23207|23240|23215|23200|23169|2495
1636657800000|2021-11-11 19:10:00|23246|23214|23341|23309|23346|23314|23225|23199|4598
1636658100000|2021-11-11 19:15:00|23330|23307|23424|23400|23496|23457|23319|23294|19134
1636658400000|2021-11-11 19:20:00|23435|23392|23430|23400|23474|23438|23421|23392|5719
1636658700000|2021-11-11 19:25:00|23429|23388|23462|23412|23475|23445|23403|23388|5639
1636659000000|2021-11-11 19:30:00|23461|23415|23471|23451|23529|23493|23457|23404|8744
1636659300000|2021-11-11 19:35:00|23478|23456|23516|23499|23516|23499|23462|23429|6907
1636659600000|2021-11-11 19:40:00|23518|23501|23596|23569|23600|23582|23518|23500|7989
1636659900000|2021-11-11 19:45:00|23595|23570|23470|23436|23600|23575|23468|23429|5388
1636660200000|2021-11-11 19:50:00|23437|23421|23393|23362|23459|23421|23379|23347|5041
1636660500000|2021-11-11 19:55:00|23392|23363|23420|23398|23470|23439|23363|23358|7301
1636660800000|2021-11-11 20:00:00|23419|23391|23471|23450|23471|23450|23415|23391|3193
1636661100000|2021-11-11 20:05:00|23483|23452|23441|23409|23525|23482|23437|23400|4808
1636661400000|2021-11-11 20:10:00|23435|23410|23449|23413|23464|23433|23407|23375|3306
1636661700000|2021-11-11 20:15:00|23450|23420|23484|23454|23505|23488|23438|23397|11337
1636662000000|2021-11-11 20:20:00|23482|23453|23514|23492|23539|23514|23450|23429|6341
1636662300000|2021-11-11 20:25:00|23509|23477|23555|23524|23594|23565|23505|23477|4108
1636662600000|2021-11-11 20:30:00|23560|23534|23600|23560|23600|23565|23551|23530|7253
1636662900000|2021-11-11 20:35:00|23584|23561|23535|23518|23600|23581|23535|23518|8143
1636663200000|2021-11-11 20:40:00|23532|23500|23501|23468|23576|23541|23492|23468|9525
1636663500000|2021-11-11 20:45:00|23513|23488|23461|23445|23513|23488|23451|23433|11476
1636663800000|2021-11-11 20:50:00|23466|23449|23554|23524|23600|23578|23466|23445|19651
1636664100000|2021-11-11 20:55:00|23526|23525|23585|23541|23588|23561|23526|23519|39029
1636664400000|2021-11-11 21:00:00|23590||23590||23590||23590||21988
1636665000000|2021-11-11 21:10:00|23598|23450|23598|23450|23598|23450|23598|23450|121
1636665600000|2021-11-11 21:20:00||23490||23490||23490||23490|15
1636665900000|2021-11-11 21:25:00|23590|23502|23600|23550|23600|23550|23590|23502|16
1636666200000|2021-11-11 21:30:00|23590|23560|23600|23560|23600|23560|23590|23560|20
1636667100000|2021-11-11 21:45:00|||||||||10
1636667400000|2021-11-11 21:50:00|23590|23550|23590|23550|23590|23550|23590|23550|35
1636667700000|2021-11-11 21:55:00||23560||23550||23560||23550|11
1636668000000|2021-11-11 22:00:00|23598|23560|23598|23550|23598|23560|23598|23550|514
1636668300000|2021-11-11 22:05:00|23590|23490|23590|23490|23590|23490|23590|23490|110
1636669200000|2021-11-11 22:20:00|23598|23580|23666|23580|23666|23600|23598|23490|544
1636669500000|2021-11-11 22:25:00|23660|23590|23660|23590|23660|23590|23660|23590|186
1636669800000|2021-11-11 22:30:00|23630|23580|23630|23490|23630|23580|23630|23490|200
1636670400000|2021-11-11 22:40:00|||||||||65
1636671000000|2021-11-11 22:50:00|23648|23560|23630|23490|23656|23560|23630|23490|236
1636671300000|2021-11-11 22:55:00|23605||23629||23630||23605||64
1636671900000|2021-11-11 23:05:00|||||||||10
1636672500000|2021-11-11 23:15:00|23600||23600||23600||23600||2
1636672800000|2021-11-11 23:20:00|||||||||15
1636673100000|2021-11-11 23:25:00|23500||23500||23500||23500||326
1636673400000|2021-11-11 23:30:00|23600|23440|23600|23440|23600|23440|23600|23440|100
1636673700000|2021-11-11 23:35:00||23446||23440||23446||23440|34
1636674300000|2021-11-11 23:45:00|23550||23550||23550||23550||1
1636674900000|2021-11-11 23:55:00|23600|23500|23589|23490|23600|23550|23589|23440|158
1636675200000|2021-11-12 00:00:00||23491||23491||23491||23491|0
1636675500000|2021-11-12 00:05:00|||||||||32
1636675800000|2021-11-12 00:10:00|23666||23670||23670||23666||102
1636677000000|2021-11-12 00:30:00|||||||||116
1636677300000|2021-11-12 00:35:00|23700|23500|23700|23500|23700|23500|23700|23500|33
1636677600000|2021-11-12 00:40:00|23610|23491|23610|23491|23610|23491|23610|23491|10
1636677900000|2021-11-12 00:45:00|23605|23500|23600|23495|23605|23500|23600|23491|132
1636678200000|2021-11-12 00:50:00|23595|23510|23595|23510|23595|23510|23595|23510|35
1636678500000|2021-11-12 00:55:00|23589|23500|23589|23525|23589|23525|23589|23490|305
1636707600000|2021-11-12 09:00:00|23372|23315|23230|23174|23477|23323|23158|23025|1859
1636707900000|2021-11-12 09:05:00|23240|23168|23260|23184|23440|23252|23154|23106|922
1636708200000|2021-11-12 09:10:00|23259|23185|23304|23234|23440|23279|23252|23185|203
1636708500000|2021-11-12 09:15:00|23313|23248|23346|23279|23363|23279|23276|23223|3
1636708800000|2021-11-12 09:20:00|23345|23271|23324|23265|23366|23292|23317|23215|176
1636709100000|2021-11-12 09:25:00|23323|23240|23246|23215|23440|23275|23246|23215|246
1636709400000|2021-11-12 09:30:00|23245|23217|23262|23215|23280|23217|23238|23215|0
1636709700000|2021-11-12 09:35:00|23261||23273||23282||23251||10
1636710000000|2021-11-12 09:40:00|23265|23226|23329|23265|23338|23265|23245|23226|5
1636710300000|2021-11-12 09:45:00|23328|23251|23343|23295|23349|23295|23302|23215|125
1636710600000|2021-11-12 09:50:00|23440|23306|23372|23325|23440|23325|23349|23274|105
1636710900000|2021-11-12 09:55:00|23373|23326|23368|23325|23383|23332|23368|23325|2
1636711200000|2021-11-12 10:00:00|23367|23304|23314|23248|23381|23304|23314|23215|510
1636711500000|2021-11-12 10:05:00|23302|23240|23277|23240|23302|23244|23277|23222|39
1636711800000|2021-11-12 10:10:00|23272||23272||23272||23272||0
1636712100000|2021-11-12 10:15:00|23277|23249|23277|23240|23277|23250|23277|23240|0
1636712400000|2021-11-12 10:20:00||23241||23244||23249||23241|0
1636712700000|2021-11-12 10:25:00||23251||23258||23258||23240|8
1636713000000|2021-11-12 10:30:00||23259||23255||23268||23242|568
1636713300000|2021-11-12 10:35:00||23260||23241||23267||23240|170
1636713600000|2021-11-12 10:40:00||23240||23240||23241||23240|7
1636713900000|2021-11-12 10:45:00|23269|23242|23231|23215|23269|23242|23231|23215|706
1636714200000|2021-11-12 10:50:00|23243|23222|23244|23215|23277|23225|23243|23215|48
1636714500000|2021-11-12 10:55:00|23254||23240||23254||23240||0
1636714800000|2021-11-12 11:00:00|23263|23217|23258|23222|23277|23234|23252|23217|26
1636715100000|2021-11-12 11:05:00|23277|23223|23336|23277|23520|23309|23277|23223|1654
1636715400000|2021-11-12 11:10:00|23348|23282|23338|23300|23499|23318|23317|23277|1036
1636715700000|2021-11-12 11:15:00|23337|23277|23311|23256|23337|23277|23293|23220|1364
1636716000000|2021-11-12 11:20:00|23317|23259|23318|23269|23520|23350|23317|23216|233
1636716300000|2021-11-12 11:25:00|23317|23257|23343|23291|23343|23291|23288|23218|2
1636716600000|2021-11-12 11:30:00|23332|23294|23293|23229|23343|23301|23293|23215|302
1636716900000|2021-11-12 11:35:00|23288|23230|23300|23242|23343|23270|23250|23215|419
1636717200000|2021-11-12 11:40:00|23340|23261|23294|23233|23340|23264|23284|23229|0
1636717500000|2021-11-12 11:45:00|23302|23234|23300|23252|23322|23265|23298|23234|0
1636717800000|2021-11-12 11:50:00|23343|23265|23373|23323|23384|23323|23317|23252|225
1636718100000|2021-11-12 11:55:00|23372|23313|23363|23310|23374|23314|23347|23280|250
1636718400000|2021-11-12 12:00:00|23377|23308|23370|23339|23520|23383|23358|23280|1313
1636718700000|2021-11-12 12:05:00|23363|23280|23370|23301|23370|23314|23319|23280|517
1636719000000|2021-11-12 12:10:00|23368|23304|23340|23282|23370|23328|23323|23280|180
1636719300000|2021-11-12 12:15:00|23370|23280|23364|23305|23370|23305|23344|23280|75
1636719600000|2021-11-12 12:20:00|23367|23308|23354|23320|23370|23320|23344|23280|257
1636719900000|2021-11-12 12:25:00|23365||23354||23365||23353||27
1636720200000|2021-11-12 12:30:00|23346|23300|23342|23289|23370|23301|23312|23280|792
1636720500000|2021-11-12 12:35:00|23361|23300|23353|23308|23369|23314|23312|23280|1036
1636720800000|2021-11-12 12:40:00|23352|23281|23327|23280|23352|23310|23327|23280|151
1636721100000|2021-11-12 12:45:00|23311|23283|23309|23283|23315|23284|23302|23283|3
1636721400000|2021-11-12 12:50:00|23343|23290|23328|23283|23370|23298|23328|23283|10
1636721700000|2021-11-12 12:55:00|23327|23284|23332|23285|23337|23285|23308|23284|4
1636722000000|2021-11-12 13:00:00|23325|23320|23321|23283|23325|23320|23321|23283|545
1636722300000|2021-11-12 13:05:00|23320|23280|23299|23250|23370|23280|23276|23215|1075
1636722600000|2021-11-12 13:10:00|23315|23252|23300|23260|23317|23265|23279|23215|103
1636723500000|2021-11-12 13:25:00|23282|23215|23297|23242|23297|23248|23282|23215|115
1636723800000|2021-11-12 13:30:00|23300|23276|23300|23276|23300|23276|23300|23276|32
1636724100000|2021-11-12 13:35:00|23370|23295|23334|23282|23370|23296|23326|23280|208
1636724400000|2021-11-12 13:40:00|23363|23317|23368|23301|23368|23326|23344|23275|14
1636724700000|2021-11-12 13:45:00|23370|23341|23370|23349|23370|23350|23370|23275|68
1636725000000|2021-11-12 13:50:00||23350||23349||23351||23275|164
1636725300000|2021-11-12 13:55:00||23331||23334||23334||23331|12
1636725600000|2021-11-12 14:00:00|23366|23275|23345|23305|23370|23324|23345|23275|434
1636726200000|2021-11-12 14:10:00|23368|23314|23347|23281|23368|23314|23336|23275|42
1636726500000|2021-11-12 14:15:00|23346|23302|23350|23276|23368|23305|23334|23275|60
1636726800000|2021-11-12 14:20:00|23335|23281|23368|23332|23368|23332|23303|23275|1295
1636727100000|2021-11-12 14:25:00|23472|23333|23409|23347|23472|23403|23358|23332|4813
1636727400000|2021-11-12 14:30:00|23472|23348|23664|23621|23690|23680|23365|23300|27605
1636727700000|2021-11-12 14:35:00|23635|23622|23679|23621|23790|23780|23611|23553|33478
1636728000000|2021-11-12 14:40:00|23676|23622|23657|23584|23711|23669|23450|23419|29316
1636728300000|2021-11-12 14:45:00|23669|23585|23446|23416|23670|23622|23444|23410|8271
1636728600000|2021-11-12 14:50:00|23441|23415|23532|23478|23622|23600|23380|23351|17376
1636728900000|2021-11-12 14:55:00|23530|23473|23574|23531|23616|23582|23527|23473|11732
1636729200000|2021-11-12 15:00:00|23560|23533|23510|23470|23618|23577|23503|23469|14367
1636729500000|2021-11-12 15:05:00|23504|23471|23387|23353|23510|23471|23326|23303|8725
1636729800000|2021-11-12 15:10:00|23386|23356|23426|23384|23474|23422|23327|23300|17637
1636730100000|2021-11-12 15:15:00|23430|23385|23507|23466|23575|23545|23429|23385|18369
1636730400000|2021-11-12 15:20:00|23506|23465|23428|23375|23506|23465|23428|23375|3734
1636730700000|2021-11-12 15:25:00|23429|23386|23270|23245|23429|23386|23247|23225|8654
1636731000000|2021-11-12 15:30:00|23269|23240|23259|23225|23314|23269|23195|23167|10758
1636731300000|2021-11-12 15:35:00|23258|23226|23233|23201|23258|23239|23180|23156|7074
1636731600000|2021-11-12 15:40:00|23235|23214|23261|23236|23276|23258|23235|23203|4946
1636731900000|2021-11-12 15:45:00|23256|23217|23265|23232|23306|23279|23240|23217|4286
1636732200000|2021-11-12 15:50:00|23266|23251|23359|23329|23387|23360|23265|23251|3787
1636732500000|2021-11-12 15:55:00|23358|23337|23474|23448|23474|23454|23350|23316|5751
1636732800000|2021-11-12 16:00:00|23469|23449|23423|23403|23486|23472|23417|23377|11127
1636733100000|2021-11-12 16:05:00|23426|23404|23438|23420|23438|23421|23356|23330|6120
1636733400000|2021-11-12 16:10:00|23432|23407|23416|23385|23456|23425|23401|23369|3553
1636733700000|2021-11-12 16:15:00|23415|23387|23450|23423|23469|23443|23379|23350|12041
1636734000000|2021-11-12 16:20:00|23449|23404|23464|23449|23490|23472|23435|23389|11513
1636734300000|2021-11-12 16:25:00|23463|23444|23450|23429|23463|23444|23384|23373|5874
1636734600000|2021-11-12 16:30:00|23474|23431|23488|23466|23490|23475|23439|23402|4500
1636734900000|2021-11-12 16:35:00|23487|23465|23483|23456|23488|23466|23410|23403|20186
1636735200000|2021-11-12 16:40:00|23484|23455|23479|23455|23484|23471|23425|23400|14480
1636735500000|2021-11-12 16:45:00|23468|23439|23440|23415|23470|23442|23426|23402|2100
1636735800000|2021-11-12 16:50:00|23438|23422|23468|23446|23470|23451|23421|23400|13535
1636736100000|2021-11-12 16:55:00|23457|23445|23448|23418|23495|23482|23432|23415|15977
1636736400000|2021-11-12 17:00:00|23450|23426|23485|23454|23500|23461|23450|23426|800
1636736700000|2021-11-12 17:05:00|23480|23450|23477|23460|23500|23470|23450|23421|3766
1636737000000|2021-11-12 17:10:00|23470|23459|23431|23403|23470|23459|23406|23388|15958
1636737300000|2021-11-12 17:15:00|23420|23408|23428|23394|23429|23409|23391|23355|2700
1636737600000|2021-11-12 17:20:00|23429|23396|23392|23363|23429|23405|23369|23334|900
1636737900000|2021-11-12 17:25:00|23391|23370|23350|23317|23392|23370|23307|23283|5786
1636738200000|2021-11-12 17:30:00|23317|23297|23334|23303|23392|23343|23316|23280|5022
1636738500000|2021-11-12 17:35:00|23332|23321|23330|23314|23344|23321|23303|23289|4884
1636738800000|2021-11-12 17:40:00|23351|23323|23332|23311|23380|23347|23332|23311|1156
1636739100000|2021-11-12 17:45:00|23331|23307|23301|23284|23331|23307|23286|23250|4620
1636739400000|2021-11-12 17:50:00|23300|23277|23389|23359|23389|23359|23300|23277|6011
1636739700000|2021-11-12 17:55:00|23383|23346|23365|23329|23400|23385|23336|23322|3968
1636740000000|2021-11-12 18:00:00|23344|23326|23337|23318|23353|23336|23320|23300|5633
1636740300000|2021-11-12 18:05:00|23336|23314|23346|23317|23349|23322|23314|23300|1228
1636740600000|2021-11-12 18:10:00|23342|23318|23378|23353|23385|23362|23339|23318|7533
1636740900000|2021-11-12 18:15:00|23372|23355|23405|23383|23426|23397|23355|23338|2538
1636741200000|2021-11-12 18:20:00|23397|23371|23445|23427|23453|23434|23397|23371|2788
1636741500000|2021-11-12 18:25:00|23438|23418|23527|23505|23536|23518|23428|23418|15253
1636741800000|2021-11-12 18:30:00|23526|23511|23550|23524|23578|23559|23521|23511|7012
1636742100000|2021-11-12 18:35:00|23546|23525|23596|23575|23603|23592|23546|23524|5175
1636742400000|2021-11-12 18:40:00|23595|23565|23527|23506|23596|23572|23512|23480|9407
1636742700000|2021-11-12 18:45:00|23526|23505|23484|23457|23526|23505|23468|23435|7962
1636743000000|2021-11-12 18:50:00|23482|23462|23486|23463|23487|23463|23441|23401|2274
1636743300000|2021-11-12 18:55:00|23480|23464|23476|23450|23520|23499|23476|23450|3420
1636743600000|2021-11-12 19:00:00|23469|23452|23490|23458|23502|23485|23465|23448|9599
1636743900000|2021-11-12 19:05:00|23500|23460|23571|23551|23571|23554|23498|23459|2218
1636744200000|2021-11-12 19:10:00|23562|23540|23590|23581|23590|23581|23524|23502|5145
1636744500000|2021-11-12 19:15:00|23598|23583|23607|23591|23618|23602|23584|23567|11136
1636744800000|2021-11-12 19:20:00|23606|23596|23600|23578|23614|23598|23565|23549|3289
1636745100000|2021-11-12 19:25:00|23596|23572|23580|23553|23596|23573|23559|23537|850
1636745400000|2021-11-12 19:30:00|23584|23559|23596|23578|23600|23582|23580|23553|2172
1636745700000|2021-11-12 19:35:00|23585|23577|23572|23542|23598|23581|23566|23528|3400
1636746000000|2021-11-12 19:40:00|23569|23536|23534|23510|23572|23548|23527|23508|3600
1636746300000|2021-11-12 19:45:00|23536|23511|23586|23554|23586|23554|23524|23510|1750
1636746600000|2021-11-12 19:50:00|23575|23556|23582|23547|23594|23586|23562|23538|2445
1636746900000|2021-11-12 19:55:00|23578|23545|23600|23573|23600|23579|23562|23538|1810
1636747200000|2021-11-12 20:00:00|23599|23581|23609|23588|23667|23655|23596|23573|13930
1636747500000|2021-11-12 20:05:00|23610|23590|23655|23640|23659|23640|23601|23573|3939
1636747800000|2021-11-12 20:10:00|23647|23628|23665|23655|23665|23655|23628|23611|6455
1636748100000|2021-11-12 20:15:00|23664|23644|23660|23638|23665|23644|23644|23618|4626
1636748400000|2021-11-12 20:20:00|23650|23632|23665|23646|23665|23657|23632|23610|5887
1636748700000|2021-11-12 20:25:00|23666|23647|23697|23671|23700|23687|23659|23647|8583
1636749000000|2021-11-12 20:30:00|23692|23672|23654|23640|23700|23689|23630|23608|11333
1636749300000|2021-11-12 20:35:00|23659|23641|23661|23648|23685|23673|23644|23634|12016
1636749600000|2021-11-12 20:40:00|23660|23644|23678|23667|23678|23673|23633|23608|13284
1636749900000|2021-11-12 20:45:00|23677|23673|23651|23620|23748|23725|23647|23620|26594
1636750200000|2021-11-12 20:50:00|23661|23631|23773|23740|23773|23754|23661|23631|22888
1636750500000|2021-11-12 20:55:00|23772|23741|23817|23782|23834|23817|23759|23740|72046
1636750800000|2021-11-12 21:00:00|23830|23780|23800|23478|23880|23780|23800|23400|45469
1636751100000|2021-11-12 21:05:00|23750|23684|23785|23684|23785|23684|23750|23684|225
1636751400000|2021-11-12 21:10:00|23800||23800||23800||23800||20
1636752000000|2021-11-12 21:20:00|||||||||50
1636752600000|2021-11-12 21:30:00|||||||||50
1636752900000|2021-11-12 21:35:00|23795||23795||23795||23795||0
1636753200000|2021-11-12 21:40:00|||||||||10
1636753500000|2021-11-12 21:45:00|||||||||15
1636753800000|2021-11-12 21:50:00|23780||23795||23795||23750||1
1636754100000|2021-11-12 21:55:00|||||||||6
1636966800000|2021-11-15 09:00:00|24335|24284|24215|24127|24500|24284|24192|24024|3475
1636967100000|2021-11-15 09:05:00|24194|24120|24160|24109|24245|24160|24150|24024|1203
1636967400000|2021-11-15 09:10:00|24195|24099|24233|24178|24499|24236|24195|24070|2574
1636967700000|2021-11-15 09:15:00|24499|24209|24344|24270|24499|24300|24282|24200|2163
1636968000000|2021-11-15 09:20:00|24345|24272|24356|24287|24482|24300|24325|24272|386
1636968300000|2021-11-15 09:25:00|24329|24288|24265|24140|24482|24293|24265|24140|630
1636968600000|2021-11-15 09:30:00|24400|24245|24332|24249|24482|24322|24324|24140|1211
1636968900000|2021-11-15 09:35:00|24333|24259|24405|24334|24490|24335|24331|24140|297
1636969200000|2021-11-15 09:40:00|24482|24335|24310|24140|24482|24358|24310|24140|946
1636969500000|2021-11-15 09:45:00|24307|24222|24350|24283|24355|24283|24295|24218|71
1636969800000|2021-11-15 09:50:00|24345|24281|24302|24260|24345|24281|24260|24140|0
1636970100000|2021-11-15 09:55:00|24301|24218|24352|24281|24358|24281|24288|24218|0
1636970400000|2021-11-15 10:00:00|24365|24266|24385|24313|24387|24313|24340|24255|67
1636970700000|2021-11-15 10:05:00|24384|24301|24352|24280|24395|24335|24352|24220|295
1636971000000|2021-11-15 10:10:00|24333|24256|24348|24275|24348|24275|24325|24256|60
1636971300000|2021-11-15 10:15:00|24349|24264|24323|24252|24349|24265|24323|24249|0
1636971600000|2021-11-15 10:20:00|24328|24253|24277|24220|24345|24269|24277|24220|79
1636971900000|2021-11-15 10:25:00|24276|24250|24319|24250|24319|24250|24265|24250|57
1636972200000|2021-11-15 10:30:00|24322|24248|24330|24268|24382|24316|24322|24218|0
1636972500000|2021-11-15 10:35:00|24340|24279|24311|24265|24349|24279|24311|24260|0
1636972800000|2021-11-15 10:40:00|24312|24267|24347|24275|24382|24326|24311|24219|0
1636973100000|2021-11-15 10:45:00|24348|24276|24314|24253|24352|24276|24314|24219|0
1636973400000|2021-11-15 10:50:00|24315|24252|24324|24264|24379|24264|24315|24252|0
1636973700000|2021-11-15 10:55:00|24288|24220|24350|24277|24365|24309|24279|24220|292
1636974000000|2021-11-15 11:00:00|24345|24278|24354|24295|24365|24295|24315|24222|117
1636974300000|2021-11-15 11:05:00|24353|24267|24365|24284|24365|24295|24294|24220|788
1636974600000|2021-11-15 11:10:00|24336|24273|24333|24278|24363|24278|24304|24254|9
1636974900000|2021-11-15 11:15:00|24329|24280|24388|24317|24410|24318|24305|24254|718
1636975200000|2021-11-15 11:20:00|24387|24318|24372|24306|24388|24336|24372|24254|129
1636975500000|2021-11-15 11:25:00|24365|24307|24364|24302|24365|24308|24364|24280|2
1636975800000|2021-11-15 11:30:00|24372|24312|24400|24332|24400|24380|24372|24302|1331
1636976100000|2021-11-15 11:35:00|24396|24380|24450|24402|24499|24402|24396|24380|893
1636976400000|2021-11-15 11:40:00|24423|24396|24382|24350|24423|24397|24381|24254|1091
1636976700000|2021-11-15 11:45:00|24368|24322|24363|24319|24368|24363|24356|24254|1425
1636977000000|2021-11-15 11:50:00||24296||24304||24331||24254|238
1636977300000|2021-11-15 11:55:00||24305||24297||24327||24297|42
1636977600000|2021-11-15 12:00:00|24354|24296|24300|24259|24363|24320|24300|24254|1055
1636977900000|2021-11-15 12:05:00|24276|24254|24275|24254|24276|24256|24275|24254|220
1636978200000|2021-11-15 12:10:00|24254|24220|24214|24157|24276|24220|24181|24100|2679
1636978500000|2021-11-15 12:15:00|24192|24100|24214|24183|24214|24183|24192|24100|73
1636978800000|2021-11-15 12:20:00|24245|24188|24254|24183|24276|24206|24200|24150|1099
1636979100000|2021-11-15 12:25:00|24255|24193|24266|24212|24276|24212|24243|24193|94
1636979400000|2021-11-15 12:30:00|24276|24235|24276|24235|24276|24245|24238|24235|352
1636979700000|2021-11-15 12:35:00|24275|24250|24296|24250|24298|24261|24264|24150|1669
1636980000000|2021-11-15 12:40:00|24298|24258|24275|24221|24298|24258|24263|24205|2170
1636980300000|2021-11-15 12:45:00|24274|24222|24224|24170|24275|24223|24224|24150|324
1636980600000|2021-11-15 12:50:00|24223|24173|24200|24170|24226|24173|24200|24170|103
1636980900000|2021-11-15 12:55:00|24211|24172|24221|24170|24226|24198|24211|24170|288
1636981200000|2021-11-15 13:00:00|24226|24179|24226|24185|24226|24185|24204|24179|172
1636981500000|2021-11-15 13:05:00|24250|24192|24250|24235|24250|24235|24250|24179|1115
1636981800000|2021-11-15 13:10:00|24240|24218|24275|24250|24275|24250|24240|24200|1647
1636982100000|2021-11-15 13:15:00|24274|24251|24271|24251|24274|24251|24271|24251|158
1636982400000|2021-11-15 13:20:00|||||||||22
1636982700000|2021-11-15 13:25:00|||||||||55
1636983000000|2021-11-15 13:30:00|24275|24271|24300|24289|24300|24289|24275|24271|944
1636983300000|2021-11-15 13:35:00|24328|24316|24337|24275|24350|24317|24299|24271|1803
1636983600000|2021-11-15 13:40:00|24350|24278|24382|24339|24382|24368|24340|24278|1992
1636983900000|2021-11-15 13:45:00||24356||24335||24365||24320|919
1636984200000|2021-11-15 13:50:00|24350|24321|24350|24250|24382|24375|24340|24250|2708
1636984500000|2021-11-15 13:55:00|24365|24320|24340|24300|24381|24351|24340|24300|2267
1636984800000|2021-11-15 14:00:00|24336|24250|24315|24275|24340|24278|24306|24250|271
1636985100000|2021-11-15 14:05:00|24340|24290|24340|24285|24340|24291|24340|24284|236
1636985400000|2021-11-15 14:10:00|24337|24275|24336|24281|24337|24281|24336|24275|2
1636985700000|2021-11-15 14:15:00|24340|24282|24340|24301|24340|24305|24333|24281|125
1636986000000|2021-11-15 14:20:00|24330|24302|24359|24307|24381|24307|24330|24290|395
1636986300000|2021-11-15 14:25:00|24379|24330|24182|24124|24390|24350|24151|24120|8350
1636986600000|2021-11-15 14:30:00|24198|24134|24248|24122|24300|24238|23984|23950|35559
1636986900000|2021-11-15 14:35:00|24247|24158|24125|24073|24350|24292|23981|23940|31963
1636987200000|2021-11-15 14:40:00|24145|24090|24350|24305|24450|24430|24125|24090|31686
1636987500000|2021-11-15 14:45:00|24340|24308|24326|24277|24377|24353|24278|24223|13280
1636987800000|2021-11-15 14:50:00|24342|24304|24389|24339|24444|24415|24319|24281|15347
1636988100000|2021-11-15 14:55:00|24396|24361|24300|24252|24480|24456|24224|24200|21313
1636988400000|2021-11-15 15:00:00|24319|24253|24201|24149|24350|24317|24169|24128|16596
1636988700000|2021-11-15 15:05:00|24209|24162|24085|24053|24241|24180|24085|24053|15829
1636989000000|2021-11-15 15:10:00|24090|24057|24158|24120|24200|24168|24049|24003|11762
1636989300000|2021-11-15 15:15:00|24149|24133|24157|24113|24285|24242|24121|24085|15232
1636989600000|2021-11-15 15:20:00|24161|24108|24131|24106|24200|24175|24130|24088|6682
1636989900000|2021-11-15 15:25:00|24151|24108|24054|24025|24187|24147|24001|23970|16850
1636990200000|2021-11-15 15:30:00|24053|24030|24131|24099|24170|24132|24040|24011|11513
1636990500000|2021-11-15 15:35:00|24132|24093|24100|24069|24199|24196|24083|24053|11286
1636990800000|2021-11-15 15:40:00|24099|24070|24128|24087|24163|24139|24081|24057|7489
1636991100000|2021-11-15 15:45:00|24120|24086|24120|24092|24150|24112|24100|24072|7651
1636991400000|2021-11-15 15:50:00|24121|24091|24118|24088|24129|24097|24054|24015|9075
1636991700000|2021-11-15 15:55:00|24124|24090|24220|24187|24299|24263|24120|24090|13538
1636992000000|2021-11-15 16:00:00|24219|24188|24300|24284|24349|24333|24217|24184|15751
1636992300000|2021-11-15 16:05:00|24299|24276|24379|24355|24421|24392|24269|24255|17570
1636992600000|2021-11-15 16:10:00|24375|24365|24293|24279|24395|24378|24250|24225|18645
1636992900000|2021-11-15 16:15:00|24300|24281|24254|24214|24317|24312|24205|24200|9690
1636993200000|2021-11-15 16:20:00|24249|24220|24317|24303|24317|24303|24237|24214|7311
1636993500000|2021-11-15 16:25:00|24316|24293|24299|24263|24335|24318|24266|24229|6171
1636993800000|2021-11-15 16:30:00|24300|24268|24350|24337|24378|24349|24290|24266|13858
1636994100000|2021-11-15 16:35:00|24365|24344|24340|24300|24400|24386|24309|24279|13744
1636994400000|2021-11-15 16:40:00|24338|24293|24263|24236|24372|24346|24246|24219|12462
1636994700000|2021-11-15 16:45:00|24264|24237|24331|24304|24334|24312|24263|24237|2802
1636995000000|2021-11-15 16:50:00|24332|24307|24411|24392|24450|24439|24310|24294|14925
1636995300000|2021-11-15 16:55:00|24422|24397|24375|24354|24422|24400|24354|24318|4390
1636995600000|2021-11-15 17:00:00|24394|24355|24424|24404|24440|24412|24384|24354|5449
1636995900000|2021-11-15 17:05:00|24430|24415|24462|24441|24475|24451|24422|24400|12317
1636996200000|2021-11-15 17:10:00|24457|24434|24490|24461|24500|24497|24438|24407|37057
1636996500000|2021-11-15 17:15:00|24483|24463|24498|24481|24498|24481|24445|24429|10662
1636996800000|2021-11-15 17:20:00|24497|24480|24466|24447|24498|24481|24450|24429|4380
1636997100000|2021-11-15 17:25:00|24460|24440|24498|24487|24500|24487|24430|24413|8220
1636997400000|2021-11-15 17:30:00|24500|24486|24400|24379|24500|24495|24373|24350|16425
1636997700000|2021-11-15 17:35:00|24396|24386|24385|24361|24435|24417|24308|24296|15646
1636998000000|2021-11-15 17:40:00|24384|24370|24473|24440|24473|24442|24365|24345|3608
1636998300000|2021-11-15 17:45:00|24475|24447|24500|24487|24500|24492|24444|24420|11659
1636998600000|2021-11-15 17:50:00|24495|24481|24450|24420|24505|24500|24424|24394|19562
1636998900000|2021-11-15 17:55:00|24475|24430|24474|24450|24505|24486|24465|24430|4673
1636999200000|2021-11-15 18:00:00|24473|24451|24505|24482|24511|24495|24465|24450|10634
1636999500000|2021-11-15 18:05:00|24503|24481|24538|24515|24538|24522|24489|24469|7591
1636999800000|2021-11-15 18:10:00|24545|24519|24650|24626|24650|24648|24545|24518|20308
1637000100000|2021-11-15 18:15:00|24649|24630|24613|24590|24650|24630|24605|24575|4651
1637000400000|2021-11-15 18:20:00|24614|24598|24570|24555|24614|24598|24521|24511|4226
1637000700000|2021-11-15 18:25:00|24583|24559|24691|24676|24700|24681|24577|24555|9492
1637001000000|2021-11-15 18:30:00|24700|24677|24749|24725|24775|24764|24698|24676|11186
1637001300000|2021-11-15 18:35:00|24746|24720|24845|24830|24846|24830|24715|24692|11233
1637001600000|2021-11-15 18:40:00|24846|24831|24787|24765|24880|24858|24754|24740|11585
1637001900000|2021-11-15 18:45:00|24811|24764|24873|24851|24885|24877|24811|24764|8678
1637002200000|2021-11-15 18:50:00|24870|24856|24882|24860|24899|24884|24865|24834|6042
1637002500000|2021-11-15 18:55:00|24881|24853|24870|24848|24988|24961|24808|24780|49636
1637002800000|2021-11-15 19:00:00|24860|24838|24847|24831|24886|24860|24822|24800|7571
1637003100000|2021-11-15 19:05:00|24831|24830|24816|24797|24847|24830|24792|24761|12415
1637003400000|2021-11-15 19:10:00|24834|24808|24787|24762|24847|24828|24734|24715|14479
1637003700000|2021-11-15 19:15:00|24781|24760|24849|24823|24849|24827|24781|24760|1877
1637004000000|2021-11-15 19:20:00|24848|24830|24842|24800|24849|24840|24805|24800|7196
1637004300000|2021-11-15 19:25:00|24841|24801|24784|24768|24841|24813|24784|24764|4442
1637004600000|2021-11-15 19:30:00|24780|24764|24863|24838|24876|24846|24737|24723|20564
1637004900000|2021-11-15 19:35:00|24873|24840|24799|24779|24873|24845|24784|24769|10578
1637005200000|2021-11-15 19:40:00|24810|24784|24830|24803|24830|24819|24786|24764|7082
1637005500000|2021-11-15 19:45:00|24836|24829|24846|24823|24890|24877|24822|24803|11600
1637005800000|2021-11-15 19:50:00|24840|24824|24885|24860|24900|24878|24817|24811|12697
1637006100000|2021-11-15 19:55:00|24889|24871|24948|24918|24978|24960|24860|24853|15835
1637006400000|2021-11-15 20:00:00|24942|24921|24890|24872|25022|25006|24856|24836|40198
1637006700000|2021-11-15 20:05:00|24893|24873|24874|24850|24924|24894|24841|24824|10968
1637007000000|2021-11-15 20:10:00|24890|24851|24936|24912|24993|24959|24879|24850|7208
1637007300000|2021-11-15 20:15:00|24932|24901|24975|24958|24990|24972|24890|24880|6043
1637007600000|2021-11-15 20:20:00|24979|24959|25020|24993|25035|25023|24970|24952|25271
1637007900000|2021-11-15 20:25:00|25019|24995|25010|24992|25050|25049|24992|24978|22649
1637008200000|2021-11-15 20:30:00|25007|24984|25020|25001|25070|25054|25007|24984|14038
1637008500000|2021-11-15 20:35:00|25015|25002|24984|24965|25015|25002|24956|24941|18188
1637008800000|2021-11-15 20:40:00|24995|24966|24966|24947|25014|25000|24885|24856|15764
1637009100000|2021-11-15 20:45:00|24965|24948|24948|24914|24965|24948|24894|24883|8357
1637009400000|2021-11-15 20:50:00|24939|24915|25032|25018|25039|25029|24909|24890|24955
1637009700000|2021-11-15 20:55:00|25033|25019|25048|25018|25090|25084|25031|25018|67662
1637010000000|2021-11-15 21:00:00|25060|24980|25078|25045|25100|25060|25060|24980|392
1637010300000|2021-11-15 21:05:00|25055|24980|25025|24980|25055|24980|25025|24980|1322
1637010600000|2021-11-15 21:10:00|25045|25000|25045|25000|25050|25000|25045|25000|295
1637010900000|2021-11-15 21:15:00|25100|25048|25200|25048|25200|25048|25100|25048|329
1637011200000|2021-11-15 21:20:00|25150|25013|25060|25045|25150|25045|25060|25013|299
1637011500000|2021-11-15 21:25:00|25101|25050|25150|25045|25150|25050|25101|25045|510
1637011800000|2021-11-15 21:30:00|25199|25046|25200|25045|25200|25046|25199|25045|8
1637012100000|2021-11-15 21:35:00|25199||25070||25200||25070||150
1637012400000|2021-11-15 21:40:00|||||||||6
1637012700000|2021-11-15 21:45:00|25099|25070|25099|25070|25099|25070|25099|25070|747
1637013000000|2021-11-15 21:50:00|25100|25099|25200|25100|25200|25100|25100|25099|567
1637013300000|2021-11-15 21:55:00|25199||25199||25199||25199||35
1637013600000|2021-11-15 22:00:00||25105||25105||25105||25105|76
1637013900000|2021-11-15 22:05:00|||||||||5
1637014200000|2021-11-15 22:10:00|25140|25100|25130|25100|25140|25100|25130|25100|201
1637014500000|2021-11-15 22:15:00|25200||25200||25200||25200||82
1637014800000|2021-11-15 22:20:00|25151|25102|25115|25102|25151|25102|25115|25102|22
1637015100000|2021-11-15 22:25:00|25109||25190||25200||25109||137
1637015400000|2021-11-15 22:30:00|||||||||1
1637015700000|2021-11-15 22:35:00|25150||25150||25150||25150||106
1637016000000|2021-11-15 22:40:00|||||||||8
1637016300000|2021-11-15 22:45:00|||||||||46
1637016600000|2021-11-15 22:50:00|||||||||134
1637016900000|2021-11-15 22:55:00|||||||||40
1637017200000|2021-11-15 23:00:00|25199|25150|25199|25150|25199|25150|25199|25150|386
1637017500000|2021-11-15 23:05:00|||||||||15
1637017800000|2021-11-15 23:10:00|||||||||29
1637018100000|2021-11-15 23:15:00|25140|25105|25199|25137|25199|25137|25140|25105|111
1637018400000|2021-11-15 23:20:00||25105||25130||25155||25105|181
1637018700000|2021-11-15 23:25:00||25133||25133||25133||25133|130
1637019000000|2021-11-15 23:30:00||25135||25135||25135||25135|0
1637019300000|2021-11-15 23:35:00||25190||25190||25190||25190|106
1637019600000|2021-11-15 23:40:00||25195||25190||25195||25190|317
1637019900000|2021-11-15 23:45:00|25200||25200||25200||25200||185
1637020200000|2021-11-15 23:50:00|||||||||82
1637020500000|2021-11-15 23:55:00|||||||||6
1637020800000|2021-11-16 00:00:00|||||||||123
1637021400000|2021-11-16 00:10:00|||||||||224
1637021700000|2021-11-16 00:15:00||25135||25135||25135||25135|165
1637022000000|2021-11-16 00:20:00|||||||||3
1637022300000|2021-11-16 00:25:00|||||||||221
1637023200000|2021-11-16 00:40:00||25140||25140||25140||25140|83
1637023500000|2021-11-16 00:45:00|||||||||2
1637023800000|2021-11-16 00:50:00|||||||||81
1637024100000|2021-11-16 00:55:00|25210|25155|25216|25150|25216|25200|25210|25150|808
1637053200000|2021-11-16 09:00:00|25288|25224|25220|25195|25345|25270|25220|25156|739
1637053500000|2021-11-16 09:05:00|25245|25192|25281|25224|25400|25278|25243|25156|1060
1637053800000|2021-11-16 09:10:00|25283|25233|25250|25204|25308|25259|25250|25200|1483
1637054100000|2021-11-16 09:15:00|25274|25205|25289|25227|25310|25259|25273|25205|104
1637054400000|2021-11-16 09:20:00|25290|25228|25295|25246|25299|25247|25238|25200|553
1637054700000|2021-11-16 09:25:00|25294|25200|25300|25255|25300|25255|25241|25156|940
1637055000000|2021-11-16 09:30:00|25325|25256|25355|25318|25357|25318|25323|25255|308
1637055300000|2021-11-16 09:35:00|25400|25315|25355|25298|25400|25380|25339|25216|914
1637055600000|2021-11-16 09:40:00|25374|25305|25398|25354|25398|25359|25373|25305|211
1637055900000|2021-11-16 09:45:00|25390|25371|25386|25325|25390|25377|25386|25156|998
1637056200000|2021-11-16 09:50:00|25375|25328|25398|25358|25398|25358|25370|25201|35
1637056500000|2021-11-16 09:55:00|25399|25359|25346|25300|25399|25385|25346|25300|884
1637056800000|2021-11-16 10:00:00|25343|25308|25353|25288|25399|25308|25323|25280|119
1637057100000|2021-11-16 10:05:00|25351|25289|25351|25305|25387|25326|25351|25289|62
1637057400000|2021-11-16 10:10:00|25350|25290|25312|25263|25398|25290|25312|25201|500
1637057700000|2021-11-16 10:15:00|25398|25282|25337|25278|25398|25323|25331|25201|308
1637058000000|2021-11-16 10:20:00|25336|25201|25319|25275|25398|25308|25256|25000|601
1637058300000|2021-11-16 10:25:00|25327|25269|25324|25290|25335|25290|25322|25263|513
1637058600000|2021-11-16 10:30:00|25316||25324||25380||25316||94
1637058900000|2021-11-16 10:35:00|25338|25293|25329|25290|25359|25299|25321|25290|145
1637059200000|2021-11-16 10:40:00|25321|25298|25366|25301|25380|25307|25313|25296|54
1637059500000|2021-11-16 10:45:00|25365|25311|25362|25306|25365|25314|25338|25290|60
1637059800000|2021-11-16 10:50:00|25395|25311|25384|25333|25395|25358|25376|25290|119
1637060100000|2021-11-16 10:55:00|25383|25329|25395|25357|25395|25357|25381|25321|2
1637060400000|2021-11-16 11:00:00|25400|25358|25436|25369|25490|25412|25400|25290|2113
1637060700000|2021-11-16 11:05:00|25433|25370|25419|25371|25454|25397|25377|25290|473
1637061000000|2021-11-16 11:10:00|25449|25372|25371|25320|25459|25400|25371|25290|212
1637061300000|2021-11-16 11:15:00|25375|25321|25468|25407|25490|25416|25375|25290|352
1637061600000|2021-11-16 11:20:00|25467|25408|25451|25387|25467|25408|25417|25290|74
1637061900000|2021-11-16 11:25:00|25448|25398|25490|25460|25490|25465|25442|25398|319
1637062200000|2021-11-16 11:30:00|25488|25290|25464|25413|25490|25461|25464|25290|121
1637062500000|2021-11-16 11:35:00|25466|25405|25450|25395|25466|25438|25443|25290|514
1637062800000|2021-11-16 11:40:00|25466|25407|25466|25422|25466|25422|25436|25290|332
1637063100000|2021-11-16 11:45:00|25456|25290|24960|24887|25466|25391|24701|24400|10128
1637063400000|2021-11-16 11:50:00|24887|24800|24986|24919|25100|24967|24887|24800|4482
1637063700000|2021-11-16 11:55:00|24994|24921|24900|24884|25017|24955|24900|24850|632
1637064000000|2021-11-16 12:00:00|24904|24850|24690|24500|24937|24869|24627|24500|8581
1637064300000|2021-11-16 12:05:00|24580|24502|24518|24467|24636|24567|24121|24000|8851
1637064600000|2021-11-16 12:10:00|24535|24478|24695|24619|24800|24642|24468|24450|2453
1637064900000|2021-11-16 12:15:00|24800|24560|24746|24670|24800|24693|24690|24560|3696
1637065200000|2021-11-16 12:20:00|24745|24690|24778|24718|24800|24770|24719|24650|1943
1637065500000|2021-11-16 12:25:00|24777|24711|24800|24760|24800|24760|24730|24600|546
1637065800000|2021-11-16 12:30:00|24794|24600|24798|24744|24800|24779|24782|24600|1589
1637066100000|2021-11-16 12:35:00|24767|24750|24816|24776|24900|24777|24750|24600|3856
1637066400000|2021-11-16 12:40:00|24812|24781|24816|24760|24816|24781|24812|24710|389
1637066700000|2021-11-16 12:45:00|24806|24768|24788|24729|24852|24804|24788|24710|1671
1637067000000|2021-11-16 12:50:00|24786|24710|24704|24660|24788|24710|24704|24600|1814
1637067300000|2021-11-16 12:55:00|24660|24652|24511|24410|24704|24652|24511|24410|4535
1637067600000|2021-11-16 13:00:00|24512|24444|24709|24644|24722|24645|24512|24444|1539
1637067900000|2021-11-16 13:05:00|24712|24636|24574|24541|24723|24670|24574|24540|1719
1637068200000|2021-11-16 13:10:00|24573|24550|24605|24540|24638|24551|24570|24509|1510
1637068500000|2021-11-16 13:15:00|24612|24583|24688|24665|24688|24665|24612|24583|855
1637068800000|2021-11-16 13:20:00|24700|24666|24795|24739|24800|24741|24700|24600|2418
1637069100000|2021-11-16 13:25:00|24788|24709|24800|24758|24840|24788|24775|24709|1606
1637069400000|2021-11-16 13:30:00|24779|24747|24809|24751|24850|24810|24768|24720|938
1637069700000|2021-11-16 13:35:00|24826|24759|24829|24774|24900|24805|24809|24720|1157
1637070000000|2021-11-16 13:40:00|24828|24780|24842|24825|24900|24851|24804|24720|1497
1637070300000|2021-11-16 13:45:00|24841|24778|24875|24825|24999|24886|24816|24720|3235
1637070600000|2021-11-16 13:50:00|24863|24806|24801|24734|24875|24806|24749|24710|1737
1637070900000|2021-11-16 13:55:00|24800|24754|24875|24809|24875|24821|24800|24754|856
1637071200000|2021-11-16 14:00:00|24858|24816|24875|24817|24875|24817|24800|24780|971
1637071500000|2021-11-16 14:05:00|24868|24810|24875|24809|24875|24874|24868|24801|597
1637071800000|2021-11-16 14:10:00|24864|24805|24850|24800|24864|24812|24800|24780|1879
1637072100000|2021-11-16 14:15:00|24843|24805|24850|24800|24850|24814|24843|24800|135
1637072400000|2021-11-16 14:20:00|24841|24799|24685|24681|24841|24799|24685|24681|4590
1637072700000|2021-11-16 14:25:00|24700|24688|24730|24681|24875|24759|24700|24681|4422
1637073000000|2021-11-16 14:30:00|24747|24650|24690|24642|24755|24685|24434|24400|23454
1637073300000|2021-11-16 14:35:00|24700|24651|25184|25138|25262|25194|24690|24644|49408
1637073600000|2021-11-16 14:40:00|25201|25139|25149|25090|25266|25203|25034|25000|31747
1637073900000|2021-11-16 14:45:00|25139|25100|25152|25070|25215|25200|25094|25060|19387
1637074200000|2021-11-16 14:50:00|25153|25111|25343|25287|25360|25330|25035|25000|17761
1637074500000|2021-11-16 14:55:00|25335|25300|25336|25308|25453|25421|25295|25254|34772
1637074800000|2021-11-16 15:00:00|25356|25309|25441|25400|25477|25440|25348|25307|29101
1637075100000|2021-11-16 15:05:00|25420|25395|25573|25524|25600|25587|25316|25283|62149
1637075400000|2021-11-16 15:10:00|25574|25539|25441|25423|25600|25565|25376|25350|26826
1637075700000|2021-11-16 15:15:00|25455|25425|25347|25310|25477|25428|25246|25238|13933
1637076000000|2021-11-16 15:20:00|25346|25304|25450|25426|25450|25426|25330|25291|21254
1637076300000|2021-11-16 15:25:00|25460|25427|25494|25468|25570|25549|25460|25415|53172
1637076600000|2021-11-16 15:30:00|25473|25430|25339|25309|25540|25528|25324|25300|20602
1637076900000|2021-11-16 15:35:00|25337|25300|25498|25475|25600|25580|25336|25300|19970
1637077200000|2021-11-16 15:40:00|25492|25474|25435|25406|25501|25474|25399|25375|4800
1637077500000|2021-11-16 15:45:00|25436|25403|25493|25464|25542|25511|25436|25403|16265
1637077800000|2021-11-16 15:50:00|25492|25437|25458|25416|25496|25468|25430|25403|16722
1637078100000|2021-11-16 15:55:00|25454|25427|25579|25554|25585|25569|25421|25389|28808
1637078400000|2021-11-16 16:00:00|25584|25555|25521|25500|25588|25579|25512|25477|25328
1637078700000|2021-11-16 16:05:00|25520|25501|25476|25455|25573|25542|25457|25425|21658
1637079000000|2021-11-16 16:10:00|25475|25447|25499|25464|25506|25466|25431|25386|5494
1637079300000|2021-11-16 16:15:00|25516|25500|25553|25528|25568|25544|25498|25465|12177
1637079600000|2021-11-16 16:20:00|25554|25544|25562|25548|25573|25548|25487|25446|17434
1637079900000|2021-11-16 16:25:00|25556|25547|25490|25467|25575|25565|25433|25412|16562
1637080200000|2021-11-16 16:30:00|25491|25470|25594|25562|25646|25604|25491|25469|30299
1637080500000|2021-11-16 16:35:00|25593|25576|25608|25587|25649|25610|25576|25540|18415
1637080800000|2021-11-16 16:40:00|25605|25586|25608|25561|25620|25608|25585|25543|11683
1637081100000|2021-11-16 16:45:00|25607|25589|25611|25584|25644|25615|25576|25561|14519
1637081400000|2021-11-16 16:50:00|25589|25585|25565|25549|25630|25605|25565|25549|11347
1637081700000|2021-11-16 16:55:00|25564|25542|25548|25517|25650|25627|25493|25468|14746
1637082000000|2021-11-16 17:00:00|25549|25519|25469|25423|25549|25523|25450|25421|9125
1637082300000|2021-11-16 17:05:00|25474|25440|25442|25415|25516|25490|25414|25400|7729
1637082600000|2021-11-16 17:10:00|25435|25400|25448|25413|25503|25475|25388|25359|16197
1637082900000|2021-11-16 17:15:00|25476|25430|25508|25460|25530|25508|25450|25407|6534
1637083200000|2021-11-16 17:20:00|25501|25467|25538|25510|25564|25528|25499|25467|11761
1637083500000|2021-11-16 17:25:00|25537|25511|25568|25540|25571|25550|25521|25486|1763
1637083800000|2021-11-16 17:30:00|25566|25542|25575|25553|25575|25560|25517|25502|4561
1637084100000|2021-11-16 17:35:00|25580|25557|25760|25740|25760|25740|25580|25554|30399
1637084400000|2021-11-16 17:40:00|25755|25735|25790|25757|25824|25812|25728|25695|22919
1637084700000|2021-11-16 17:45:00|25799|25775|25837|25821|25872|25845|25772|25751|8188
1637085000000|2021-11-16 17:50:00|25848|25822|25949|25918|25954|25935|25826|25815|17098
1637085300000|2021-11-16 17:55:00|25948|25925|25950|25916|25980|25968|25928|25916|8598
1637085600000|2021-11-16 18:00:00|25948|25922|25900|25878|25959|25947|25899|25872|7076
1637085900000|2021-11-16 18:05:00|25908|25881|25926|25907|25944|25908|25852|25813|9890
1637086200000|2021-11-16 18:10:00|25935|25909|25943|25927|25950|25927|25910|25900|10366
1637086500000|2021-11-16 18:15:00|25950|25938|25971|25949|25998|25985|25950|25926|7795
1637086800000|2021-11-16 18:20:00|25959|25960|25964|25947|25990|25967|25930|25900|9915
1637087100000|2021-11-16 18:25:00|25957|25948|25949|25934|25991|25975|25949|25924|4250
1637087400000|2021-11-16 18:30:00|25950|25949|25969|25950|25970|25951|25908|25886|9103
1637087700000|2021-11-16 18:35:00|25967|25952|26059|26037|26074|26037|25940|25919|24617
1637088000000|2021-11-16 18:40:00|26058|26026|26117|26091|26125|26096|26038|26000|17725
1637088300000|2021-11-16 18:45:00|26116|26093|26142|26096|26150|26119|26060|26046|17614
1637088600000|2021-11-16 18:50:00|26149|26104|26166|26142|26169|26142|26120|26096|19431
1637088900000|2021-11-16 18:55:00|26147|26141|26217|26189|26220|26194|26147|26130|8471
1637089200000|2021-11-16 19:00:00|26219|26190|26173|26150|26248|26220|26163|26148|10352
1637089500000|2021-11-16 19:05:00|26170|26151|25959|25936|26170|26151|25956|25923|27552
1637089800000|2021-11-16 19:10:00|25977|25950|26094|26071|26095|26071|25959|25950|13957
1637090100000|2021-11-16 19:15:00|26093|26076|25939|25903|26094|26076|25920|25902|20563
1637090400000|2021-11-16 19:20:00|25930|25904|25849|25797|25930|25904|25729|25716|32733
1637090700000|2021-11-16 19:25:00|25850|25802|25808|25788|25900|25856|25787|25760|8823
1637091000000|2021-11-16 19:30:00|25839|25789|25755|25718|25840|25817|25719|25700|12422
1637091300000|2021-11-16 19:35:00|25786|25720|25887|25867|25900|25880|25762|25720|14203
1637091600000|2021-11-16 19:40:00|25886|25865|25994|25971|25998|25978|25886|25865|9099
1637091900000|2021-11-16 19:45:00|25993|25970|26014|25996|26025|26006|25966|25924|43835
1637092200000|2021-11-16 19:50:00|26013|25973|26048|26033|26048|26033|25996|25959|15212
1637092500000|2021-11-16 19:55:00|26049|26037|25978|25950|26080|26056|25921|25900|25425
1637092800000|2021-11-16 20:00:00|25997|25957|25890|25841|26011|25980|25846|25821|16489
1637093100000|2021-11-16 20:05:00|25889|25843|25810|25787|25890|25844|25765|25750|18083
1637093400000|2021-11-16 20:10:00|25809|25801|25823|25796|25855|25827|25775|25736|13534
1637093700000|2021-11-16 20:15:00|25822|25813|25777|25750|25875|25835|25733|25700|12305
1637094000000|2021-11-16 20:20:00|25802|25755|25694|25669|25817|25776|25688|25665|12262
1637094300000|2021-11-16 20:25:00|25689|25673|25599|25575|25700|25680|25579|25551|20626
1637094600000|2021-11-16 20:30:00|25596|25576|25635|25613|25680|25672|25529|25511|21119
1637094900000|2021-11-16 20:35:00|25633|25618|25695|25668|25750|25720|25633|25618|16329
1637095200000|2021-11-16 20:40:00|25678|25669|25675|25657|25695|25685|25647|25630|23372
1637095500000|2021-11-16 20:45:00|25674|25661|25758|25741|25797|25788|25673|25661|24577
1637095800000|2021-11-16 20:50:00|25766|25764|25836|25805|25900|25881|25765|25741|37834
1637096100000|2021-11-16 20:55:00|25846|25815|25804|25773|25910|25895|25797|25772|64702
1637096400000|2021-11-16 21:00:00|25805|25790|25897|25790|25897|25790|25805|25790|37266
1637097000000|2021-11-16 21:10:00|25890|25805|25890|25805|25890|25805|25890|25805|521
1637097300000|2021-11-16 21:15:00|25805|25790|25805|25790|25805|25790|25805|25790|301
1637097600000|2021-11-16 21:20:00|25800|25700|25800|25700|25800|25700|25800|25700|1499
1637098500000|2021-11-16 21:35:00|25775|25701|25775|25701|25775|25701|25775|25701|1
1637098800000|2021-11-16 21:40:00|||||||||80
1637099100000|2021-11-16 21:45:00|25760||25760||25760||25760||206
1637099400000|2021-11-16 21:50:00||25702||25702||25702||25702|12
1637099700000|2021-11-16 21:55:00|25730||25760||25760||25730||282
1637100000000|2021-11-16 22:00:00|||||||||91
1637100300000|2021-11-16 22:05:00|||||||||241
1637100600000|2021-11-16 22:10:00||25703||25703||25703||25703|0
1637100900000|2021-11-16 22:15:00|||||||||60
1637101200000|2021-11-16 22:20:00|25888|25702|25888|25702|25888|25702|25888|25702|475
1637101500000|2021-11-16 22:25:00||25750||25750||25800||25750|200
1637101800000|2021-11-16 22:30:00||25805||25805||25805||25805|107
1637102100000|2021-11-16 22:35:00|||||||||7
1637102400000|2021-11-16 22:40:00|||||||||2
1637102700000|2021-11-16 22:45:00|25900|25800|25900|25840|25900|25840|25900|25750|105
1637103000000|2021-11-16 22:50:00|25970|25825|25970|25896|25970|25896|25970|25825|141
1637103300000|2021-11-16 22:55:00|25992|25900|25990|25850|25992|25970|25990|25850|669
1637103600000|2021-11-16 23:00:00|25987|25900|25990|25850|25990|25900|25987|25850|295
1637103900000|2021-11-16 23:05:00||25875||25875||25875||25875|0
1637104200000|2021-11-16 23:10:00|25950||25950||25950||25950||7
1637104500000|2021-11-16 23:15:00|||||||||45
1637104800000|2021-11-16 23:20:00|25937|25900|25990|25900|25990|25910|25937|25900|363
1637105400000|2021-11-16 23:30:00||25950||25950||25950||25950|140
1637105700000|2021-11-16 23:35:00||25900||25900||25900||25900|0
1637106000000|2021-11-16 23:40:00|25950||25950||25950||25950||20
1637106300000|2021-11-16 23:45:00|25940||25940||25940||25940||0
1637106600000|2021-11-16 23:50:00|||||||||4
1637106900000|2021-11-16 23:55:00|25950|25908|25950|25900|25950|25908|25950|25900|200
1637107200000|2021-11-17 00:00:00|||||||||36
1637107500000|2021-11-17 00:05:00|||||||||112
1637107800000|2021-11-17 00:10:00|25925|25905|25950|25905|25950|25905|25910|25905|136
1637108400000|2021-11-17 00:20:00|||||||||15
1637108700000|2021-11-17 00:25:00||25900||25900||25900||25900|50
1637109000000|2021-11-17 00:30:00|||||||||8
1637109300000|2021-11-17 00:35:00|25930|25880|25910|25850|25930|25888|25910|25850|240
1637109600000|2021-11-17 00:40:00|25950|25870|25950|25850|25950|25870|25947|25850|103
1637109900000|2021-11-17 00:45:00|||||||||8
1637110200000|2021-11-17 00:50:00||25880||25880||25880||25880|2
1637110500000|2021-11-17 00:55:00|25910||25950||25950||25910||124
1637139600000|2021-11-17 09:00:00|26228|26154|26196|26135|26228|26154|26040|26000|1979
1637139900000|2021-11-17 09:05:00|26199|26139|26107|26042|26199|26139|26107|26025|1176
1637140200000|2021-11-17 09:10:00|26096|26031|26100|26040|26112|26090|26093|26025|980
1637140500000|2021-11-17 09:15:00|26099|26025|26034|25972|26112|26025|25910|25329|2284
1637140800000|2021-11-17 09:20:00|26037|25968|26083|26038|26083|26044|26014|25901|794
1637141100000|2021-11-17 09:25:00|26082|26041|26040|25990|26082|26049|26040|25990|202
1637141400000|2021-11-17 09:30:00|26052|26000|26072|26012|26083|26041|26027|26000|198
1637141700000|2021-11-17 09:35:00|26083|26022|26025|25975|26083|26033|25948|25900|1306
1637142000000|2021-11-17 09:40:00|26027|25976|26055|26035|26083|26055|26027|25976|1758
1637142300000|2021-11-17 09:45:00|26083|26044|26114|26089|26150|26090|26083|26035|2286
1637142600000|2021-11-17 09:50:00|26113|26088|26107|26070|26150|26103|26104|26070|1769
1637142900000|2021-11-17 09:55:00|26106|26035|26078|26050|26150|26050|26067|26035|688
1637143200000|2021-11-17 10:00:00|26077|26066|26200|26158|26200|26169|26076|26066|1949
1637143500000|2021-11-17 10:05:00|26186|26168|26194|26116|26225|26190|26183|26069|1113
1637143800000|2021-11-17 10:10:00|26192|26119|26092|26050|26225|26131|26088|26050|315
1637144100000|2021-11-17 10:15:00|26115|26065|26054|26035|26138|26065|26054|26035|957
1637144400000|2021-11-17 10:20:00|26100|26040|26097|26047|26100|26047|26067|26040|153
1637144700000|2021-11-17 10:25:00|26096|26040|26100|26048|26100|26048|26049|26040|569
1637145000000|2021-11-17 10:30:00|26093|26040|26081|26040|26100|26063|26081|26040|168
1637145300000|2021-11-17 10:35:00|26063|26035|26064|26035|26081|26035|26055|26035|298
1637145600000|2021-11-17 10:40:00|26063||26043||26063||26043||417
1637145900000|2021-11-17 10:45:00|26039|26027|26032|25980|26039|26027|26032|25976|576
1637146200000|2021-11-17 10:50:00|26043|25985|26043|25998|26043|26006|26005|25980|122
1637146500000|2021-11-17 10:55:00|26081|26004|26081|26042|26081|26060|26081|25980|841
1637146800000|2021-11-17 11:00:00|26100|26040|26043|25981|26100|26078|26040|25980|460
1637147100000|2021-11-17 11:05:00|26050|26000|26049|25996|26050|26011|26041|25981|14
1637147400000|2021-11-17 11:10:00|26050|26007|26050|26000|26050|26018|26050|25997|0
1637147700000|2021-11-17 11:15:00|26041|26003|26100|26069|26100|26076|26040|26000|385
1637148000000|2021-11-17 11:20:00|26095|26067|26095|26067|26095|26067|26095|26067|0
1637148300000|2021-11-17 11:25:00|26120|26070|26159|26121|26192|26131|26120|26067|1822
1637148600000|2021-11-17 11:30:00|26160||26154||26166||26144||0
1637148900000|2021-11-17 11:35:00|26153|26137|26133|26099|26190|26140|26127|26067|584
1637149200000|2021-11-17 11:40:00|26129|26095|26128|26079|26133|26098|26117|26067|316
1637149500000|2021-11-17 11:45:00|26126|26087|26115|26067|26133|26087|26093|26067|141
1637149800000|2021-11-17 11:50:00|26114|26068|26113|26067|26128|26068|26109|26067|1
1637150100000|2021-11-17 11:55:00|26092||26120||26126||26081||671
1637150400000|2021-11-17 12:00:00|26124|26092|26133|26100|26133|26100|26080|26067|1591
1637150700000|2021-11-17 12:05:00||26117||26110||26120||26100|204
1637151000000|2021-11-17 12:10:00|26190|26104|26144|26119|26190|26144|26144|26080|520
1637151300000|2021-11-17 12:15:00|26155|26112|26218|26147|26235|26147|26155|26112|541
1637151600000|2021-11-17 12:20:00|26217|26125|26170|26125|26217|26158|26159|26125|2159
1637151900000|2021-11-17 12:25:00|26156|26112|26162|26127|26200|26134|26125|26110|1101
1637152200000|2021-11-17 12:30:00|26161|26146|26216|26143|26235|26166|26158|26127|3551
1637152500000|2021-11-17 12:35:00|26215|26154|26222|26190|26235|26190|26190|26154|695
1637152800000|2021-11-17 12:40:00|26234|26192|26206|26170|26235|26215|26206|26170|978
1637153100000|2021-11-17 12:45:00||26171||26170||26171||26170|158
1637153400000|2021-11-17 12:50:00|||||||||45
1637153700000|2021-11-17 12:55:00||26171||26176||26179||26170|166
1637154000000|2021-11-17 13:00:00|26235|26170|26225|26190|26242|26218|26197|26170|2063
1637154300000|2021-11-17 13:05:00|26242|26200|26242|26210|26242|26214|26242|26127|7134
1637154600000|2021-11-17 13:10:00|26248|26200|26242|26200|26248|26218|26242|26200|483
1637154900000|2021-11-17 13:15:00|26243|26207|26246|26209|26248|26209|26228|26207|528
1637155200000|2021-11-17 13:20:00|26230|26206|26233|26200|26236|26206|26224|26200|154
1637155500000|2021-11-17 13:25:00|26232||26209||26232||26209||2891
1637155800000|2021-11-17 13:30:00|26200|26172|26200|26100|26200|26172|26140|26100|1631
1637156100000|2021-11-17 13:35:00|26183|26135|26178|26115|26183|26155|26178|26100|1079
1637156400000|2021-11-17 13:40:00|26177|26103|26185|26133|26208|26133|26120|26103|2047
1637156700000|2021-11-17 13:45:00|26186|26135|26149|26134|26186|26150|26149|26110|823
1637157000000|2021-11-17 13:50:00|26145|26135|26154|26110|26158|26142|26124|26110|1427
1637157300000|2021-11-17 13:55:00|26160|26125|26166|26121|26166|26140|26157|26110|696
1637157600000|2021-11-17 14:00:00|26158|26123|26161|26131|26166|26161|26128|26110|1393
1637157900000|2021-11-17 14:05:00|26159|26130|26156|26140|26159|26140|26148|26125|4537
1637158200000|2021-11-17 14:10:00|26160||26159||26160||26159||448
1637158500000|2021-11-17 14:15:00|26198|26160|26250|26210|26250|26210|26198|26160|2726
1637158800000|2021-11-17 14:20:00|26249|26223|26243|26215|26249|26223|26243|26215|645
1637159100000|2021-11-17 14:25:00|26245|26243|26334|26310|26450|26395|26245|26200|10182
1637159400000|2021-11-17 14:30:00|26344|26311|26600|26521|26867|26833|26344|26310|95746
1637159700000|2021-11-17 14:35:00|26599|26527|26561|26485|26800|26753|26398|26333|43408
1637160000000|2021-11-17 14:40:00|26559|26482|26840|26807|26843|26809|26362|26333|46211
1637160300000|2021-11-17 14:45:00|26837|26802|26599|26577|26877|26841|26573|26550|34593
1637160600000|2021-11-17 14:50:00|26598|26559|26683|26652|26750|26734|26534|26500|20723
1637160900000|2021-11-17 14:55:00|26690|26654|26529|26493|26690|26662|26477|26449|15328
1637161200000|2021-11-17 15:00:00|26530|26492|26477|26451|26638|26625|26473|26439|19772
1637161500000|2021-11-17 15:05:00|26480|26460|26432|26424|26570|26530|26326|26300|15132
1637161800000|2021-11-17 15:10:00|26430|26405|26265|26237|26462|26426|26236|26210|19449
1637162100000|2021-11-17 15:15:00|26267|26238|26525|26511|26525|26511|26267|26238|25870
1637162400000|2021-11-17 15:20:00|26534|26506|26518|26483|26534|26523|26469|26430|9617
1637162700000|2021-11-17 15:25:00|26516|26457|26490|26446|26577|26545|26490|26446|11804
1637163000000|2021-11-17 15:30:00|26478|26457|26477|26453|26584|26560|26476|26429|17940
1637163300000|2021-11-17 15:35:00|26490|26458|26516|26475|26550|26520|26399|26355|7398
1637163600000|2021-11-17 15:40:00|26524|26478|26505|26482|26571|26542|26447|26404|8037
1637163900000|2021-11-17 15:45:00|26530|26490|26508|26477|26560|26540|26490|26447|10928
1637164200000|2021-11-17 15:50:00|26523|26471|26282|26260|26523|26492|26269|26260|14217
1637164500000|2021-11-17 15:55:00|26284|26265|26207|26174|26293|26272|26143|26102|16649
1637164800000|2021-11-17 16:00:00|26208|26190|26188|26150|26208|26190|26088|26060|11475
1637165100000|2021-11-17 16:05:00|26163|26137|26005|25971|26163|26137|25986|25953|23647
1637165400000|2021-11-17 16:10:00|25976|25950|26106|26060|26132|26110|25974|25950|18003
1637165700000|2021-11-17 16:15:00|26133|26094|26318|26290|26358|26339|26128|26094|15357
1637166000000|2021-11-17 16:20:00|26316|26293|26373|26343|26400|26372|26284|26260|10229
1637166300000|2021-11-17 16:25:00|26372|26312|26249|26225|26372|26313|26249|26203|10066
1637166600000|2021-11-17 16:30:00|26250|26227|26270|26257|26272|26257|26180|26148|17432
1637166900000|2021-11-17 16:35:00|26269|26250|26312|26290|26388|26372|26268|26235|18275
1637167200000|2021-11-17 16:40:00|26311|26264|26272|26231|26312|26270|26214|26172|5709
1637167500000|2021-11-17 16:45:00|26277|26237|26339|26301|26342|26307|26276|26231|3770
1637167800000|2021-11-17 16:50:00|26336|26303|26443|26422|26500|26475|26333|26301|15126
1637168100000|2021-11-17 16:55:00|26435|26401|26509|26495|26510|26495|26354|26327|18758
1637168400000|2021-11-17 17:00:00|26510|26470|26470|26428|26571|26547|26457|26415|9384
1637168700000|2021-11-17 17:05:00|26459|26418|26540|26494|26550|26501|26424|26368|3106
1637169000000|2021-11-17 17:10:00|26528|26492|26518|26502|26600|26565|26510|26484|8873
1637169300000|2021-11-17 17:15:00|26524|26494|26545|26500|26545|26509|26519|26494|3638
1637169600000|2021-11-17 17:20:00|26541|26499|26519|26485|26545|26517|26495|26476|6149
1637169900000|2021-11-17 17:25:00|26525|26486|26427|26374|26588|26553|26418|26355|10470
1637170200000|2021-11-17 17:30:00|26450|26401|26525|26477|26574|26518|26440|26401|6235
1637170500000|2021-11-17 17:35:00|26500|26487|26523|26499|26574|26518|26479|26431|4082
1637170800000|2021-11-17 17:40:00|26522|26474|26530|26511|26546|26511|26487|26461|3865
1637171100000|2021-11-17 17:45:00|26529|26505|26579|26548|26630|26592|26518|26500|12749
1637171400000|2021-11-17 17:50:00|26578|26561|26548|26508|26578|26561|26520|26500|7577
1637171700000|2021-11-17 17:55:00|26525|26500|26639|26610|26640|26615|26495|26470|18897
1637172000000|2021-11-17 18:00:00|26638|26611|26687|26655|26731|26693|26587|26554|11194
1637172300000|2021-11-17 18:05:00|26685|26647|26647|26601|26729|26700|26601|26568|12265
1637172600000|2021-11-17 18:10:00|26646|26602|26747|26725|26780|26752|26629|26600|13552
1637172900000|2021-11-17 18:15:00|26756|26740|26799|26773|26840|26820|26739|26700|14565
1637173200000|2021-11-17 18:20:00|26825|26774|26828|26820|26857|26843|26800|26773|7694
1637173500000|2021-11-17 18:25:00|26835|26821|26874|26851|26935|26906|26794|26759|20103
1637173800000|2021-11-17 18:30:00|26873|26852|26946|26918|26950|26927|26809|26769|14485
1637174100000|2021-11-17 18:35:00|26948|26919|26908|26879|26960|26952|26811|26810|11197
1637174400000|2021-11-17 18:40:00|26909|26868|26914|26891|26915|26897|26853|26843|7099
1637174700000|2021-11-17 18:45:00|26930|26905|26856|26835|26931|26910|26823|26812|11083
1637175000000|2021-11-17 18:50:00|26866|26821|26755|26728|26883|26858|26702|26700|14505
1637175300000|2021-11-17 18:55:00|26732|26740|26776|26745|26823|26795|26732|26726|14500
1637175600000|2021-11-17 19:00:00|26790|26760|26818|26792|26845|26792|26745|26735|4970
1637175900000|2021-11-17 19:05:00|26832|26801|26748|26717|26833|26816|26700|26670|6678
1637176200000|2021-11-17 19:10:00|26747|26710|26664|26637|26747|26710|26650|26619|2392
1637176500000|2021-11-17 19:15:00|26667|26649|26686|26669|26699|26690|26667|26643|4387
1637176800000|2021-11-17 19:20:00|26689|26670|26668|26637|26697|26670|26615|26605|4816
1637177100000|2021-11-17 19:25:00|26666|26638|26820|26792|26831|26792|26657|26638|10700
1637177400000|2021-11-17 19:30:00|26819|26793|26884|26857|26927|26894|26819|26793|6127
1637177700000|2021-11-17 19:35:00|26891|26858|26928|26904|26938|26918|26883|26857|12199
1637178000000|2021-11-17 19:40:00|26931|26907|26930|26901|26941|26913|26864|26840|13573
1637178300000|2021-11-17 19:45:00|26929|26906|26918|26885|26938|26917|26889|26856|11028
1637178600000|2021-11-17 19:50:00|26917|26881|26930|26901|26959|26954|26900|26869|7876
1637178900000|2021-11-17 19:55:00|26929|26900|27054|27030|27088|27040|26929|26900|44508
1637179200000|2021-11-17 20:00:00|27053|27031|26874|26844|27086|27058|26856|26838|16084
1637179500000|2021-11-17 20:05:00|26872|26853|26860|26835|26900|26881|26826|26800|10197
1637179800000|2021-11-17 20:10:00|26859|26831|27066|27041|27080|27041|26832|26800|7800
1637180100000|2021-11-17 20:15:00|27074|27042|26969|26941|27088|27043|26969|26935|6636
1637180400000|2021-11-17 20:20:00|26968|26942|26980|26949|27000|26967|26881|26854|10174
1637180700000|2021-11-17 20:25:00|26981|26962|26996|26966|27050|27033|26980|26951|8980
1637181000000|2021-11-17 20:30:00|26995|26975|27069|27041|27069|27042|26986|26966|15901
1637181300000|2021-11-17 20:35:00|27067|27042|27110|27077|27195|27169|27060|27036|14441
1637181600000|2021-11-17 20:40:00|27109|27073|27084|27045|27195|27171|27078|27031|20335
1637181900000|2021-11-17 20:45:00|27085|27083|27100|27075|27153|27138|27075|27045|14648
1637182200000|2021-11-17 20:50:00|27099|27067|27149|27120|27180|27162|27061|27059|27723
1637182500000|2021-11-17 20:55:00|27168|27139|27200|27162|27215|27203|27139|27095|71191
1637182800000|2021-11-17 21:00:00|27203|27157|27269|27200|27270|27252|27198|27040|2290
1637183100000|2021-11-17 21:05:00|27268|27040|27200|27105|27268|27105|27200|27040|129
1637183400000|2021-11-17 21:10:00||27110||27140||27140||27105|159
1637183700000|2021-11-17 21:15:00|27140|27105|27200|27110|27200|27110|27140|27105|315
1637184000000|2021-11-17 21:20:00|||||||||163
1637184300000|2021-11-17 21:25:00|||||||||275
1637184600000|2021-11-17 21:30:00|27100|27040|27199|27045|27199|27045|27100|27040|969
1637184900000|2021-11-17 21:35:00||27040||27105||27105||27040|99
1637185200000|2021-11-17 21:40:00|27100|27040|27199|27040|27199|27040|27100|27040|1209
1637185500000|2021-11-17 21:45:00|27100||27100||27100||27100||31
1637185800000|2021-11-17 21:50:00|27040|27010|27100|26900|27100|27010|26990|26900|2245
1637186100000|2021-11-17 21:55:00|||||||||200
1637186400000|2021-11-17 22:00:00||26935||26950||26950||26935|0
1637186700000|2021-11-17 22:05:00||26951||27000||27000||26950|13
1637187000000|2021-11-17 22:10:00||27010||27010||27010||27010|29
1637187300000|2021-11-17 22:15:00||27015||27015||27015||27015|161
1637187600000|2021-11-17 22:20:00|||||||||69
1637187900000|2021-11-17 22:25:00|||||||||15
1637188200000|2021-11-17 22:30:00|27090||27100||27100||27090||436
1637188500000|2021-11-17 22:35:00||27075||27015||27075||27015|197
1637188800000|2021-11-17 22:40:00||27050||27050||27050||27050|0
1637189100000|2021-11-17 22:45:00||27015||27015||27015||27015|300
1637189400000|2021-11-17 22:50:00||27025||27015||27025||27015|34
1637189700000|2021-11-17 22:55:00|||||||||2
1637190000000|2021-11-17 23:00:00||27020||27020||27020||27020|14
1637190600000|2021-11-17 23:10:00|||||||||11
1637190900000|2021-11-17 23:15:00||27030||27030||27030||27030|60
1637191200000|2021-11-17 23:20:00|||||||||107
1637191500000|2021-11-17 23:25:00|||||||||5
1637191800000|2021-11-17 23:30:00||27049||27049||27049||27049|150
1637192100000|2021-11-17 23:35:00|27080|27050|27080|27050|27080|27050|27080|27050|6
1637192400000|2021-11-17 23:40:00|27100|27054|27100|27055|27100|27055|27100|27054|187
1637192700000|2021-11-17 23:45:00||27050||27050||27050||27050|73
1637193000000|2021-11-17 23:50:00||27060||27065||27065||27060|415
1637193300000|2021-11-17 23:55:00|27190|27070|27190|27070|27190|27070|27190|27070|280
1637193600000|2021-11-18 00:00:00||27110||27110||27110||27110|125
1637194200000|2021-11-18 00:10:00|27185|27150|27185|27150|27185|27150|27185|27150|547
1637194500000|2021-11-18 00:15:00|27190|27185|27190|27185|27190|27185|27190|27185|215
1637194800000|2021-11-18 00:20:00|27188|27150|27190|27150|27190|27150|27187|27150|700
1637195100000|2021-11-18 00:25:00||27160||27160||27160||27160|95
1637195400000|2021-11-18 00:30:00|27199|27165|27199|27165|27199|27165|27199|27165|250
1637195700000|2021-11-18 00:35:00|||||||||18
1637196000000|2021-11-18 00:40:00|||||||||6
1637196300000|2021-11-18 00:45:00|||||||||25
1637196600000|2021-11-18 00:50:00|27200|27171|27200|27182|27200|27182|27200|27171|259
1637196900000|2021-11-18 00:55:00|27210|27197|27269|27165|27269|27200|27210|27165|1021
1637226000000|2021-11-18 09:00:00|27690|27423|27480|27423|27722|27595|27480|27360|6214
1637226300000|2021-11-18 09:05:00|27479|27414|27490|27436|27618|27505|27450|27300|1677
1637226600000|2021-11-18 09:10:00|27483|27437|27445|27430|27490|27445|27445|27300|491
1637226900000|2021-11-18 09:15:00|27450|27427|27456|27410|27463|27427|27376|27300|2569
1637227200000|2021-11-18 09:20:00|27458|27413|27489|27450|27490|27450|27450|27410|1832
1637227500000|2021-11-18 09:25:00|27483|27434|27490|27440|27490|27450|27465|27410|1131
1637227800000|2021-11-18 09:30:00|27477|27410|27480|27420|27490|27437|27459|27410|332
1637228100000|2021-11-18 09:35:00|27479|27422|27489|27429|27490|27435|27468|27420|3
1637228400000|2021-11-18 09:40:00|27490|27430|27528|27467|27618|27479|27487|27430|2875
1637228700000|2021-11-18 09:45:00|27506|27449|27496|27431|27523|27468|27470|27427|920
1637229000000|2021-11-18 09:50:00|27495|27435|27471|27421|27495|27451|27439|27412|2065
1637229300000|2021-11-18 09:55:00|27481|27415|27468|27443|27481|27445|27436|27412|386
1637229600000|2021-11-18 10:00:00|27481|27416|27560|27509|27618|27509|27480|27412|2108
1637229900000|2021-11-18 10:05:00|27563|27510|27534|27485|27600|27553|27523|27412|809
1637230200000|2021-11-18 10:10:00|27536|27487|27537|27478|27545|27490|27515|27412|204
1637230500000|2021-11-18 10:15:00|27536|27479|27531|27476|27545|27487|27484|27412|640
1637230800000|2021-11-18 10:20:00|27541|27475|27532|27483|27541|27483|27526|27415|190
1637231100000|2021-11-18 10:25:00|27530|27484|27534|27486|27535|27489|27529|27415|382
1637231400000|2021-11-18 10:30:00|27535|27483|27535|27516|27579|27523|27535|27483|74
1637231700000|2021-11-18 10:35:00|27516|27415|27582|27521|27600|27561|27516|27415|750
1637232000000|2021-11-18 10:40:00|27600|27540|27575|27522|27600|27557|27572|27415|224
1637232300000|2021-11-18 10:45:00|27574|27527|27587|27537|27600|27538|27548|27470|698
1637232600000|2021-11-18 10:50:00|27595|27470|27600|27573|27650|27600|27575|27470|1304
1637232900000|2021-11-18 10:55:00|27591|27490|27604|27582|27604|27594|27561|27470|615
1637233200000|2021-11-18 11:00:00|27634|27572|27613|27560|27650|27604|27599|27470|859
1637233500000|2021-11-18 11:05:00|27612|27571|27610|27550|27613|27604|27599|27470|114
1637233800000|2021-11-18 11:10:00|27599|27552|27591|27551|27613|27583|27586|27470|765
1637234100000|2021-11-18 11:15:00|27599|27558|27787|27731|27800|27731|27597|27551|1497
1637234400000|2021-11-18 11:20:00|27750|27715|27776|27715|27914|27779|27750|27715|1953
1637234700000|2021-11-18 11:25:00|27708|27668|27762|27703|27880|27760|27681|27410|678
1637235000000|2021-11-18 11:30:00|27840|27724|27814|27752|27914|27754|27717|27410|1185
1637235300000|2021-11-18 11:35:00|27816|27763|27822|27761|27914|27785|27786|27480|362
1637235600000|2021-11-18 11:40:00|27833|27762|27743|27705|28000|27818|27743|27705|729
1637235900000|2021-11-18 11:45:00|27742|27706|27707|27646|27968|27728|27684|27410|306
1637236200000|2021-11-18 11:50:00|27687|27645|27650|27622|27702|27645|27617|27410|1082
1637236500000|2021-11-18 11:55:00|27626|27628|27738|27679|27968|27724|27626|27410|1444
1637236800000|2021-11-18 12:00:00|27726|27410|27650|27589|27755|27703|27550|27410|4063
1637237100000|2021-11-18 12:05:00|27668|27618|27580|27550|27675|27618|27549|27500|2357
1637237400000|2021-11-18 12:10:00|27570|27530|27530|27486|27580|27533|27513|27410|2572
1637237700000|2021-11-18 12:15:00|27570|27410|27520|27477|27570|27511|27486|27410|961
1637238000000|2021-11-18 12:20:00|27500|27490|27500|27471|27500|27498|27489|27450|828
1637238300000|2021-11-18 12:25:00|27495|27492|27498|27456|27499|27495|27495|27450|3855
1637238600000|2021-11-18 12:30:00|27494|27465|27520|27500|27533|27501|27491|27450|1510
1637238900000|2021-11-18 12:35:00|27533|27505|27533|27523|27533|27523|27520|27500|1336
1637239200000|2021-11-18 12:40:00||27501||27501||27501||27501|3179
1637239500000|2021-11-18 12:45:00|27531|27502|27795|27762|27796|27762|27529|27500|7088
1637239800000|2021-11-18 12:50:00|27786|27739|27740|27690|27795|27761|27740|27657|532
1637240100000|2021-11-18 12:55:00|27729|27689|27694|27634|27740|27714|27648|27512|1820
1637240400000|2021-11-18 13:00:00|27684|27636|27656|27602|27706|27642|27600|27512|969
1637240700000|2021-11-18 13:05:00|27678|27635|27648|27613|27678|27635|27636|27512|1191
1637241000000|2021-11-18 13:10:00|27650|27512|27650|27631|27740|27635|27625|27512|1292
1637241300000|2021-11-18 13:15:00|27683|27601|27681|27621|27695|27639|27681|27601|666
1637241600000|2021-11-18 13:20:00|27668|27623|27740|27706|27740|27706|27668|27601|2386
1637241900000|2021-11-18 13:25:00|27733|27709|27725|27665|27740|27709|27720|27665|484
1637242200000|2021-11-18 13:30:00|27740|27677|27710|27690|27740|27690|27687|27665|239
1637242500000|2021-11-18 13:35:00|27709|27681|27774|27727|27774|27753|27709|27601|3096
1637242800000|2021-11-18 13:40:00|27770|27729|27740|27730|27774|27741|27740|27601|502
1637243100000|2021-11-18 13:45:00|27774|27601|27794|27737|27800|27788|27774|27601|1806
1637243400000|2021-11-18 13:50:00|27792|27739|27794|27760|27794|27760|27792|27739|6
1637243700000|2021-11-18 13:55:00|27788|27751|27780|27750|27792|27751|27759|27731|1543
1637244000000|2021-11-18 14:00:00|27773|27740|27770|27750|27773|27750|27762|27740|715
1637244300000|2021-11-18 14:05:00|27763|27747|27750|27701|27785|27750|27750|27555|3826
1637244600000|2021-11-18 14:10:00|27734|27686|27720|27678|27750|27720|27700|27512|504
1637244900000|2021-11-18 14:15:00|27711|27688|27700|27660|27711|27692|27700|27512|460
1637245200000|2021-11-18 14:20:00|27693|27661|27700|27692|27700|27692|27639|27512|309
1637245500000|2021-11-18 14:25:00|27750|27709|27760|27700|27900|27835|27715|27512|7003
1637245800000|2021-11-18 14:30:00|27766|27669|27698|27649|28106|28084|27578|27512|51482
1637246100000|2021-11-18 14:35:00|27731|27674|27759|27679|28075|28024|27690|27648|30226
1637246400000|2021-11-18 14:40:00|27745|27619|27593|27544|27757|27674|27464|27420|29424
1637246700000|2021-11-18 14:45:00|27576|27529|27757|27708|27802|27771|27498|27449|27968
1637247000000|2021-11-18 14:50:00|27784|27719|27631|27608|27822|27786|27579|27543|18550
1637247300000|2021-11-18 14:55:00|27619|27600|27527|27464|27650|27615|27372|27360|29615
1637247600000|2021-11-18 15:00:00|27525|27481|27564|27525|27577|27565|27463|27385|13076
1637247900000|2021-11-18 15:05:00|27571|27541|27367|27325|27659|27648|27367|27324|18821
1637248200000|2021-11-18 15:10:00|27356|27324|26764|26730|27440|27407|26750|26711|60940
1637248500000|2021-11-18 15:15:00|26749|26718|26893|26833|27015|26965|26595|26546|40775
1637248800000|2021-11-18 15:20:00|26892|26840|27061|27032|27158|27123|26855|26792|18361
1637249100000|2021-11-18 15:25:00|27073|27033|27173|27109|27189|27164|27019|26959|38022
1637249400000|2021-11-18 15:30:00|27189|27136|27296|27266|27333|27300|27135|27082|19308
1637249700000|2021-11-18 15:35:00|27299|27265|27242|27198|27340|27305|27183|27150|18619
1637250000000|2021-11-18 15:40:00|27240|27221|27066|27040|27266|27229|27062|27040|27169
1637250300000|2021-11-18 15:45:00|27100|27046|27169|27112|27210|27173|27073|27046|13723
1637250600000|2021-11-18 15:50:00|27171|27135|26998|26962|27275|27243|26984|26933|9658
1637250900000|2021-11-18 15:55:00|26996|26980|26838|26813|27079|27024|26807|26780|20687
1637251200000|2021-11-18 16:00:00|26853|26846|26814|26757|26933|26902|26704|26662|26443
1637251500000|2021-11-18 16:05:00|26826|26766|26693|26651|26842|26815|26640|26605|15482
1637251800000|2021-11-18 16:10:00|26705|26659|26710|26663|26776|26750|26690|26642|7169
1637252100000|2021-11-18 16:15:00|26700|26668|26815|26776|26872|26822|26686|26668|10942
1637252400000|2021-11-18 16:20:00|26832|26777|26861|26825|26861|26835|26786|26764|4407
1637252700000|2021-11-18 16:25:00|26860|26826|26726|26686|26920|26900|26711|26670|16653
1637253000000|2021-11-18 16:30:00|26725|26696|26734|26700|26757|26746|26667|26646|15467
1637253300000|2021-11-18 16:35:00|26733|26705|26799|26759|26827|26799|26685|26657|11326
1637253600000|2021-11-18 16:40:00|26800|26760|26800|26779|26848|26812|26796|26758|9023
1637253900000|2021-11-18 16:45:00|26826|26783|26900|26860|26900|26883|26820|26779|5530
1637254200000|2021-11-18 16:50:00|26912|26868|26814|26780|26912|26880|26788|26758|10612
1637254500000|2021-11-18 16:55:00|26807|26781|26662|26624|26808|26782|26629|26600|7775
1637254800000|2021-11-18 17:00:00|26643|26622|26743|26716|26771|26750|26642|26610|5083
1637255100000|2021-11-18 17:05:00|26759|26730|26791|26754|26810|26769|26692|26670|8565
1637255400000|2021-11-18 17:10:00|26790|26723|26879|26835|26882|26835|26769|26721|6981
1637255700000|2021-11-18 17:15:00|26873|26848|26900|26880|26970|26942|26873|26835|4568
1637256000000|2021-11-18 17:20:00|26924|26890|26980|26936|26980|26936|26876|26858|12039
1637256300000|2021-11-18 17:25:00|26961|26903|27096|27060|27096|27060|26960|26903|10282
1637256600000|2021-11-18 17:30:00|27106|27062|27195|27150|27228|27188|27098|27062|11021
1637256900000|2021-11-18 17:35:00|27190|27151|27163|27136|27214|27187|27136|27100|7223
1637257200000|2021-11-18 17:40:00|27162|27135|27147|27107|27178|27150|27091|27047|3700
1637257500000|2021-11-18 17:45:00|27146|27104|27073|27033|27147|27120|27047|27000|15466
1637257800000|2021-11-18 17:50:00|27058|27032|27032|27006|27082|27045|26999|26948|6329
1637258100000|2021-11-18 17:55:00|27031|27011|27014|26968|27043|27012|26877|26801|5526
1637258400000|2021-11-18 18:00:00|27000|26971|26974|26951|27024|26971|26953|26918|1398
1637258700000|2021-11-18 18:05:00|26977|26955|26893|26860|27042|27008|26893|26848|9328
1637259000000|2021-11-18 18:10:00|26901|26861|27034|26993|27049|27001|26892|26843|5357
1637259300000|2021-11-18 18:15:00|27016|26997|26931|26900|27027|27000|26931|26882|3095
1637259600000|2021-11-18 18:20:00|26929|26903|26976|26936|27001|26967|26902|26900|8836
1637259900000|2021-11-18 18:25:00|26983|26944|26960|26917|27020|26982|26901|26900|14169
1637260200000|2021-11-18 18:30:00|26929|26929|26828|26750|26929|26929|26751|26744|11588
1637260500000|2021-11-18 18:35:00|26827|26782|26860|26824|26875|26839|26826|26780|3626
1637260800000|2021-11-18 18:40:00|26874|26822|26928|26893|26971|26924|26873|26822|5105
1637261100000|2021-11-18 18:45:00|26934|26894|26841|26810|26944|26902|26841|26800|7238
1637261400000|2021-11-18 18:50:00|26811|26804|26820|26788|26837|26811|26795|26758|3390
1637261700000|2021-11-18 18:55:00|26835|26790|26858|26815|26884|26846|26835|26790|5680
1637262000000|2021-11-18 19:00:00|26885|26819|26848|26815|26885|26850|26841|26803|2600
1637262300000|2021-11-18 19:05:00|26833|26818|26912|26842|26948|26906|26832|26818|8736
1637262600000|2021-11-18 19:10:00|26900|26867|26908|26878|26908|26886|26878|26834|2187
1637262900000|2021-11-18 19:15:00|26910|26893|26943|26924|26958|26934|26910|26880|8233
1637263200000|2021-11-18 19:20:00|26942|26925|26922|26884|26942|26925|26895|26868|3028
1637263500000|2021-11-18 19:25:00|26921|26885|26828|26813|26922|26891|26828|26800|4836
1637263800000|2021-11-18 19:30:00|26829|26817|26696|26672|26837|26817|26623|26600|23209
1637264100000|2021-11-18 19:35:00|26695|26677|26876|26839|26898|26841|26695|26672|7405
1637264400000|2021-11-18 19:40:00|26875|26835|26948|26912|26960|26928|26836|26800|4294
1637264700000|2021-11-18 19:45:00|26939|26915|27003|26965|27041|27013|26937|26902|5772
1637265000000|2021-11-18 19:50:00|27002|26964|27025|26991|27042|26991|26957|26918|2303
1637265300000|2021-11-18 19:55:00|27015|26964|27043|27017|27067|27032|26999|26960|4155
1637265600000|2021-11-18 20:00:00|27042|27023|27133|27108|27150|27112|27042|27014|9301
1637265900000|2021-11-18 20:05:00|27150|27107|27199|27176|27232|27195|27142|27107|9982
1637266200000|2021-11-18 20:10:00|27191|27175|27229|27215|27230|27215|27169|27149|10260
1637266500000|2021-11-18 20:15:00|27228|27201|27200|27175|27278|27255|27200|27160|10902
1637266800000|2021-11-18 20:20:00|27206|27176|27126|27105|27225|27193|27126|27105|11870
1637267100000|2021-11-18 20:25:00|27129|27084|27123|27090|27137|27122|27075|27044|8057
1637267400000|2021-11-18 20:30:00|27120|27092|27170|27139|27174|27158|27120|27090|7942
1637267700000|2021-11-18 20:35:00|27174|27156|27280|27253|27300|27260|27174|27156|9461
1637268000000|2021-11-18 20:40:00|27254|27241|27376|27343|27379|27353|27241|27229|15320
1637268300000|2021-11-18 20:45:00|27366|27346|27433|27403|27437|27408|27345|27320|25853
1637268600000|2021-11-18 20:50:00|27414|27368|27490|27464|27490|27477|27407|27367|30626
1637268900000|2021-11-18 20:55:00|27489|27442|27405|27391|27500|27488|27401|27383|54488
1637269200000|2021-11-18 21:00:00|27406|27390|27461|27207|27461|27390|27406|27207|782
1637269500000|2021-11-18 21:05:00|27352|27269|27450|27207|27461|27269|27352|27207|168
1637269800000|2021-11-18 21:10:00|||||||||20
1637270100000|2021-11-18 21:15:00|27380||27370||27380||27370||200
1637270400000|2021-11-18 21:20:00|||||||||12
1637270700000|2021-11-18 21:25:00|||||||||51
1637271000000|2021-11-18 21:30:00|||||||||10
1637271300000|2021-11-18 21:35:00|||||||||1
1637271900000|2021-11-18 21:45:00|27380|27229|27380|27207|27380|27229|27380|27207|182
1637272500000|2021-11-18 21:55:00|27350||27300||27380||27300||52
1637273100000|2021-11-18 22:05:00||27230||27225||27230||27221|67
1637273400000|2021-11-18 22:10:00|27301||27301||27301||27301||9
1637273700000|2021-11-18 22:15:00|27300||27300||27300||27300||25
1637274300000|2021-11-18 22:25:00|||||||||1
1637274600000|2021-11-18 22:30:00||27207||27207||27207||27207|13
1637274900000|2021-11-18 22:35:00|||||||||51
1637275200000|2021-11-18 22:40:00|||||||||50
1637275500000|2021-11-18 22:45:00||27208||27211||27211||27208|13
1637275800000|2021-11-18 22:50:00|||||||||51
1637276100000|2021-11-18 22:55:00|27380|27265|27380|27225|27380|27265|27380|27225|347
1637276400000|2021-11-18 23:00:00||27211||27211||27250||27211|200
1637276700000|2021-11-18 23:05:00|||||||||19
1637277000000|2021-11-18 23:10:00|||||||||2
1637277300000|2021-11-18 23:15:00|27350||27350||27350||27350||2
1637277600000|2021-11-18 23:20:00|27380|27232|27380|27211|27380|27232|27380|27211|76
1637278200000|2021-11-18 23:30:00|||||||||4
1637278800000|2021-11-18 23:40:00|||||||||17
1637279100000|2021-11-18 23:45:00|||||||||4
1637279400000|2021-11-18 23:50:00|||||||||42
1637279700000|2021-11-18 23:55:00||27236||27236||27236||27236|2
1637280000000|2021-11-19 00:00:00|||||||||39
1637280300000|2021-11-19 00:05:00||27240||27240||27240||27240|21
1637280900000|2021-11-19 00:15:00|||||||||5
1637281500000|2021-11-19 00:25:00||27250||27240||27250||27240|29
1637281800000|2021-11-19 00:30:00|||||||||13
1637282100000|2021-11-19 00:35:00|27350|27242|27380|27240|27380|27250|27350|27240|105
1637282700000|2021-11-19 00:45:00|||||||||10
1637283000000|2021-11-19 00:50:00|27300|27250|27380|27290|27380|27290|27300|27250|221
1637283300000|2021-11-19 00:55:00|27450|27300|27450|27250|27450|27350|27450|27250|390
1637312400000|2021-11-19 09:00:00|27257|27172|27336|27253|27800|27284|27198|26988|853
1637312700000|2021-11-19 09:05:00|27330|27244|27150|27067|27700|27244|27094|27001|951
1637313000000|2021-11-19 09:10:00|27145|27076|27179|27122|27208|27134|27110|27001|420
1637313300000|2021-11-19 09:15:00|27178|27152|27218|27168|27800|27215|27177|27152|338
1637313600000|2021-11-19 09:20:00|27214|27159|27218|27170|27218|27183|27202|27158|79
1637313900000|2021-11-19 09:25:00|27221|27172|27298|27240|27660|27278|27221|27159|819
1637314200000|2021-11-19 09:30:00|27306|27241|27362|27300|27660|27322|27302|27238|547
1637314500000|2021-11-19 09:35:00|27360|27306|27352|27274|27660|27345|27317|27243|705
1637314800000|2021-11-19 09:40:00|27347|27267|27328|27267|27700|27338|27294|27152|313
1637315100000|2021-11-19 09:45:00|27326|27271|27426|27357|27700|27394|27326|27271|358
1637315400000|2021-11-19 09:50:00|27407|27328|27444|27386|27700|27397|27352|27286|403
1637315700000|2021-11-19 09:55:00|27448|27391|27461|27400|27469|27408|27417|27302|432
1637316000000|2021-11-19 10:00:00|27460|27402|27488|27447|27800|27524|27453|27400|1359
1637316300000|2021-11-19 10:05:00|27487|27448|27413|27340|27596|27448|27342|27302|1659
1637316600000|2021-11-19 10:10:00|27412|27361|27330|27292|27596|27361|27330|27292|1491
1637316900000|2021-11-19 10:15:00|27596|27316|27414|27307|27596|27316|27380|27307|286
1637317200000|2021-11-19 10:20:00|27417|27292|27354|27294|27596|27342|27328|27292|146
1637317500000|2021-11-19 10:25:00|27369|27295|27354|27304|27596|27351|27338|27292|570
1637317800000|2021-11-19 10:30:00|27362|27305|27338|27273|27596|27318|27291|27152|1456
1637318100000|2021-11-19 10:35:00|27341|27276|27343|27292|27558|27317|27325|27261|294
1637318400000|2021-11-19 10:40:00|27558|27293|27318|27269|27596|27304|27314|27200|173
1637318700000|2021-11-19 10:45:00|27316|27251|27242|27187|27325|27273|27232|27152|214
1637319000000|2021-11-19 10:50:00|27233|27177|27191|27132|27350|27177|27136|27102|2057
1637319300000|2021-11-19 10:55:00|27190|27141|27339|27278|27350|27303|27190|27102|533
1637319600000|2021-11-19 11:00:00|27337|27284|27389|27336|27642|27401|27337|27203|666
1637319900000|2021-11-19 11:05:00|27388|27282|27253|27187|27642|27321|27238|27184|516
1637320200000|2021-11-19 11:10:00|27642|27188|27226|27157|27642|27250|27203|27000|1258
1637320500000|2021-11-19 11:15:00|27225|27158|27267|27207|27642|27265|27182|27000|681
1637320800000|2021-11-19 11:20:00|27270|27210|27241|27181|27642|27250|27233|27100|482
1637321100000|2021-11-19 11:25:00|27252|27206|27249|27194|27642|27288|27249|27148|771
1637321400000|2021-11-19 11:30:00|27511|27176|27475|27429|27800|27622|27315|27176|11431
1637321700000|2021-11-19 11:35:00|27497|27454|27509|27460|27685|27472|27491|27429|267
1637322000000|2021-11-19 11:40:00|27472|27452|27489|27411|27489|27452|27436|27380|602
1637322300000|2021-11-19 11:45:00|27486|27420|27544|27474|27685|27567|27460|27380|1746
1637322600000|2021-11-19 11:50:00|27543|27434|27448|27375|27685|27460|27426|27352|277
1637322900000|2021-11-19 11:55:00|27447|27381|27550|27490|27685|27496|27440|27352|179
1637323200000|2021-11-19 12:00:00|27517|27492|27445|27386|27517|27492|27428|27369|677
1637323500000|2021-11-19 12:05:00|27423|27373|27497|27435|27596|27484|27423|27352|2552
1637323800000|2021-11-19 12:10:00|27495|27420|27416|27355|27596|27420|27409|27300|1482
1637324100000|2021-11-19 12:15:00|27435|27300|27396|27347|27435|27348|27396|27300|94
1637324400000|2021-11-19 12:20:00|27399|27357|27518|27460|27596|27487|27395|27357|2657
1637324700000|2021-11-19 12:25:00|27517|27516|27553|27516|27596|27551|27516|27516|1845
1637325000000|2021-11-19 12:30:00|27565|27570|27542|27483|27650|27611|27537|27477|6173
1637325300000|2021-11-19 12:35:00|27576|27500|27558|27496|27650|27585|27545|27477|1590
1637325600000|2021-11-19 12:40:00|27650|27546|27597|27477|27696|27653|27592|27477|2778
1637325900000|2021-11-19 12:45:00|27586|27524|27524|27477|27696|27524|27500|27477|1141
1637326200000|2021-11-19 12:50:00|27517|27480|27508|27458|27573|27515|27450|27261|1476
1637326500000|2021-11-19 12:55:00|27506|27400|27538|27477|27573|27489|27372|27261|1859
1637326800000|2021-11-19 13:00:00|27530|27438|27738|27662|27750|27690|27490|27438|8897
1637327100000|2021-11-19 13:05:00|27689|27600|27621|27560|27800|27739|27595|27500|8436
1637327400000|2021-11-19 13:10:00|27760|27561|27708|27700|27800|27700|27582|27500|10733
1637327700000|2021-11-19 13:15:00|27727|27550|27848|27785|27900|27890|27707|27550|17751
1637328000000|2021-11-19 13:20:00|27878|27700|27919|27856|28000|27999|27835|27610|23553
1637328300000|2021-11-19 13:25:00|27950|27890|27922|27895|28100|28029|27900|27850|11832
1637328600000|2021-11-19 13:30:00|27895|27869|27838|27768|27900|27869|27754|27600|3450
1637328900000|2021-11-19 13:35:00|27846|27769|27874|27817|27900|27817|27826|27769|445
1637329200000|2021-11-19 13:40:00|27846|27797|27812|27769|27900|27844|27798|27764|3807
1637329500000|2021-11-19 13:45:00|27803|27764|27884|27808|27887|27815|27720|27700|2600
1637329800000|2021-11-19 13:50:00|27890|27812|27991|27915|28075|27946|27850|27810|7497
1637330100000|2021-11-19 13:55:00|28003|27916|27887|27853|28003|27954|27884|27853|1092
1637330400000|2021-11-19 14:00:00|27895|27840|27878|27840|27924|27859|27849|27800|1949
1637330700000|2021-11-19 14:05:00|27880|27842|27850|27805|27880|27842|27830|27800|3166
1637331000000|2021-11-19 14:10:00|27859|27826|27903|27852|27960|27935|27852|27800|3566
1637331300000|2021-11-19 14:15:00|27910|27855|27832|27800|27975|27868|27832|27800|3118
1637331600000|2021-11-19 14:20:00|27831|27784|27622|27570|27832|27786|27588|27570|7776
1637331900000|2021-11-19 14:25:00|27777|27622|27839|27801|27952|27801|27570|27510|10274
1637332200000|2021-11-19 14:30:00|27827|27768|28372|28315|28398|28352|27538|27512|103972
1637332500000|2021-11-19 14:35:00|28360|28324|28265|28205|28390|28360|28097|28010|85292
1637332800000|2021-11-19 14:40:00|28271|28217|28418|28368|28466|28429|28222|28121|66996
1637333100000|2021-11-19 14:45:00|28457|28376|28437|28369|28630|28582|28282|28256|79997
1637333400000|2021-11-19 14:50:00|28444|28399|28570|28532|28600|28590|28392|28351|45448
1637333700000|2021-11-19 14:55:00|28559|28521|28461|28419|28600|28568|28429|28400|38301
1637334000000|2021-11-19 15:00:00|28487|28445|28467|28429|28523|28485|28301|28255|35078
1637334300000|2021-11-19 15:05:00|28476|28410|28286|28243|28499|28465|28252|28208|29169
1637334600000|2021-11-19 15:10:00|28272|28242|27941|27914|28299|28252|27924|27881|52777
1637334900000|2021-11-19 15:15:00|27966|27930|28027|27988|28148|28115|27914|27862|36610
1637335200000|2021-11-19 15:20:00|28026|28022|28132|28087|28140|28131|27969|27932|15461
1637335500000|2021-11-19 15:25:00|28120|28088|28092|28052|28139|28104|27970|27940|8406
1637335800000|2021-11-19 15:30:00|28094|28057|28200|28157|28239|28225|28092|28056|15504
1637336100000|2021-11-19 15:35:00|28199|28159|28176|28140|28235|28207|28086|28050|5486
1637336400000|2021-11-19 15:40:00|28180|28147|28112|28072|28235|28205|28107|28060|6525
1637336700000|2021-11-19 15:45:00|28104|28056|28096|28048|28208|28175|28058|28013|5703
1637337000000|2021-11-19 15:50:00|28069|28015|28026|27959|28100|28049|27951|27930|18333
1637337300000|2021-11-19 15:55:00|28029|27969|28094|28057|28123|28081|28000|27952|14189
1637337600000|2021-11-19 16:00:00|28100|28065|28311|28288|28400|28374|28100|28065|25384
1637337900000|2021-11-19 16:05:00|28309|28289|28460|28441|28460|28441|28239|28199|18098
1637338200000|2021-11-19 16:10:00|28470|28448|28368|28325|28488|28462|28281|28234|15412
1637338500000|2021-11-19 16:15:00|28370|28336|28369|28335|28440|28426|28334|28295|21160
1637338800000|2021-11-19 16:20:00|28365|28340|28458|28440|28510|28493|28365|28340|26855
1637339100000|2021-11-19 16:25:00|28430|28414|28533|28494|28550|28540|28407|28384|32865
1637339400000|2021-11-19 16:30:00|28531|28495|28499|28463|28590|28553|28443|28400|6100
1637339700000|2021-11-19 16:35:00|28531|28470|28538|28480|28538|28506|28488|28455|7494
1637340000000|2021-11-19 16:40:00|28537|28500|28401|28365|28577|28537|28358|28303|11753
1637340300000|2021-11-19 16:45:00|28387|28370|28383|28350|28422|28392|28230|28200|13436
1637340600000|2021-11-19 16:50:00|28397|28335|28438|28388|28475|28440|28396|28335|7989
1637340900000|2021-11-19 16:55:00|28437|28390|28437|28385|28450|28410|28375|28353|4600
1637341200000|2021-11-19 17:00:00|28433|28395|28530|28482|28530|28488|28432|28391|5848
1637341500000|2021-11-19 17:05:00|28535|28489|28510|28474|28577|28553|28500|28474|8695
1637341800000|2021-11-19 17:10:00|28500|28452|28624|28581|28624|28610|28473|28436|22523
1637342100000|2021-11-19 17:15:00|28641|28599|28666|28626|28686|28672|28620|28583|17234
1637342400000|2021-11-19 17:20:00|28677|28628|28641|28620|28709|28693|28600|28590|16262
1637342700000|2021-11-19 17:25:00|28648|28623|28674|28635|28699|28675|28620|28610|14823
1637343000000|2021-11-19 17:30:00|28669|28641|28649|28610|28700|28674|28616|28584|10037
1637343300000|2021-11-19 17:35:00|28650|28619|28650|28619|28659|28641|28562|28539|10571
1637343600000|2021-11-19 17:40:00|28643|28622|28555|28530|28643|28622|28527|28502|10153
1637343900000|2021-11-19 17:45:00|28545|28534|28544|28521|28577|28564|28532|28513|6156
1637344200000|2021-11-19 17:50:00|28545|28522|28551|28526|28649|28601|28533|28508|6734
1637344500000|2021-11-19 17:55:00|28545|28527|28388|28353|28548|28527|28360|28349|12260
1637344800000|2021-11-19 18:00:00|28406|28354|28645|28581|28645|28620|28406|28353|36690
1637345100000|2021-11-19 18:05:00|28640|28567|28640|28595|28719|28693|28600|28559|28291
1637345400000|2021-11-19 18:10:00|28638|28592|28580|28554|28639|28600|28550|28506|4235
1637345700000|2021-11-19 18:15:00|28604|28559|28619|28585|28640|28601|28552|28525|5572
1637346000000|2021-11-19 18:20:00|28618|28584|28660|28618|28676|28644|28618|28584|5357
1637346300000|2021-11-19 18:25:00|28659|28611|28669|28649|28680|28659|28600|28571|6674
1637346600000|2021-11-19 18:30:00|28668|28650|28649|28600|28720|28700|28588|28524|25678
1637346900000|2021-11-19 18:35:00|28650|28610|28704|28680|28722|28696|28630|28601|10565
1637347200000|2021-11-19 18:40:00|28703|28688|28687|28675|28718|28700|28656|28630|6845
1637347500000|2021-11-19 18:45:00|28686|28676|28724|28698|28734|28713|28676|28657|10637
1637347800000|2021-11-19 18:50:00|28723|28701|28789|28764|28800|28778|28695|28664|14800
1637348100000|2021-11-19 18:55:00|28788|28766|28792|28764|28828|28802|28762|28728|13172
1637348400000|2021-11-19 19:00:00|28800|28765|28720|28682|28868|28835|28652|28614|26320
1637348700000|2021-11-19 19:05:00|28708|28679|28749|28727|28813|28811|28707|28679|21614
1637349000000|2021-11-19 19:10:00|28750|28728|28821|28803|28880|28858|28750|28728|15660
1637349300000|2021-11-19 19:15:00|28826|28804|28825|28799|28859|28837|28780|28750|7609
1637349600000|2021-11-19 19:20:00|28849|28801|28842|28827|28898|28877|28818|28800|17326
1637349900000|2021-11-19 19:25:00|28850|28828|28814|28801|28896|28882|28814|28801|6055
1637350200000|2021-11-19 19:30:00|28807|28800|28738|28721|28825|28800|28702|28662|18706
1637350500000|2021-11-19 19:35:00|28744|28734|28800|28778|28804|28785|28736|28734|3957
1637350800000|2021-11-19 19:40:00|28804|28779|28861|28831|28878|28873|28804|28779|6854
1637351100000|2021-11-19 19:45:00|28860|28832|28947|28925|28948|28925|28835|28831|17294
1637351400000|2021-11-19 19:50:00|28948|28922|28987|28963|28987|28972|28909|28893|24627
1637351700000|2021-11-19 19:55:00|28986|28948|28965|28949|28986|28952|28869|28839|7368
1637352000000|2021-11-19 20:00:00|28967|28950|28884|28856|28970|28950|28841|28830|12749
1637352300000|2021-11-19 20:05:00|28876|28855|28912|28882|28923|28897|28862|28840|22041
1637352600000|2021-11-19 20:10:00|28911|28867|28850|28829|28911|28879|28850|28829|13889
1637352900000|2021-11-19 20:15:00|28849|28820|28754|28716|28850|28829|28532|28506|46746
1637353200000|2021-11-19 20:20:00|28736|28717|28855|28819|28863|28819|28713|28685|16223
1637353500000|2021-11-19 20:25:00|28854|28822|28840|28817|28876|28840|28774|28753|12381
1637353800000|2021-11-19 20:30:00|28851|28839|28841|28823|28899|28887|28828|28814|22126
1637354100000|2021-11-19 20:35:00|28840|28824|28816|28803|28852|28840|28786|28763|15037
1637354400000|2021-11-19 20:40:00|28820|28805|28885|28873|28942|28910|28797|28786|30512
1637354700000|2021-11-19 20:45:00|28882|28870|28863|28814|28930|28913|28863|28814|37215
1637355000000|2021-11-19 20:50:00|28900|28838|28999|28964|28999|28985|28900|28838|64086
1637355300000|2021-11-19 20:55:00|28998|28955|28975|28974|28999|28981|28919|28900|94857
1637355600000|2021-11-19 21:00:00|29000|28608|28970|28680|29000|28794|28970|28608|726
1637355900000|2021-11-19 21:05:00||28700||28700||28700||28700|69
1637356200000|2021-11-19 21:10:00|28975|28800|28967|28760|28975|28800|28967|28760|93
1637356500000|2021-11-19 21:15:00|28950||28950||28950||28950||247
1637356800000|2021-11-19 21:20:00||28850||28850||28850||28850|27
1637357100000|2021-11-19 21:25:00|28967|28800|28967|28800|28967|28800|28967|28800|32
1637357400000|2021-11-19 21:30:00|28950|28804|28950|28800|28950|28804|28950|28800|123
1637357700000|2021-11-19 21:35:00|28935||28935||28935||28935||198
1637358000000|2021-11-19 21:40:00|28930||28930||28930||28930||136
1637358300000|2021-11-19 21:45:00|28950|28850|28950|28885|28950|28885|28950|28800|315
1637358600000|2021-11-19 21:50:00||28900||28905||28905||28890|134
1637358900000|2021-11-19 21:55:00|28975|28900|28975|28770|28975|28900|28920|28760|332
1637571600000|2021-11-22 09:00:00|29622|29544|29648|29563|29840|29636|29544|29480|4980
1637571900000|2021-11-22 09:05:00|29640|29530|29588|29569|29640|29572|29532|29480|2567
1637572200000|2021-11-22 09:10:00|29587|29520|29680|29630|29699|29676|29587|29520|3623
1637572500000|2021-11-22 09:15:00|29670|29631|29607|29536|29670|29632|29604|29520|1097
1637572800000|2021-11-22 09:20:00|29606|29527|29700|29657|29700|29657|29576|29521|2556
1637573100000|2021-11-22 09:25:00|29699|29631|29674|29596|29700|29670|29674|29550|583
1637573400000|2021-11-22 09:30:00|29675|29595|29679|29625|29680|29639|29620|29550|425
1637573700000|2021-11-22 09:35:00|29678|29604|29589|29550|29678|29604|29589|29550|4790
1637574000000|2021-11-22 09:40:00|29581|29540|29241|29164|29600|29540|29236|29000|5602
1637574300000|2021-11-22 09:45:00|29234|29166|29240|29163|29349|29213|29164|29000|2594
1637574600000|2021-11-22 09:50:00|29200|29152|29300|29242|29300|29261|29200|29000|1903
1637574900000|2021-11-22 09:55:00|29290|29241|29400|29326|29400|29339|29290|29206|1049
1637575200000|2021-11-22 10:00:00|29380|29327|29384|29305|29400|29367|29328|29200|981
1637575500000|2021-11-22 10:05:00|29395|29336|29379|29336|29400|29352|29372|29282|0
1637575800000|2021-11-22 10:10:00|29400|29345|29425|29400|29590|29402|29395|29322|724
1637576100000|2021-11-22 10:15:00|29590|29399|29499|29430|29590|29461|29440|29380|1723
1637576400000|2021-11-22 10:20:00|29500|29431|29465|29400|29500|29475|29465|29400|1759
1637576700000|2021-11-22 10:25:00|29473|29377|29367|29321|29473|29377|29361|29276|426
1637577000000|2021-11-22 10:30:00|29377|29323|29408|29326|29498|29377|29350|29321|909
1637577300000|2021-11-22 10:35:00|29400|29355|29398|29321|29400|29358|29385|29321|360
1637577600000|2021-11-22 10:40:00|29397|29348|29400|29349|29400|29360|29387|29347|120
1637577900000|2021-11-22 10:45:00|29498|29371|29470|29321|29498|29401|29470|29321|329
1637578200000|2021-11-22 10:50:00|29469|29371|29447|29376|29518|29461|29434|29362|1306
1637578500000|2021-11-22 10:55:00|29400|29364|29391|29350|29400|29370|29357|29321|477
1637578800000|2021-11-22 11:00:00|29400|29321|29378|29317|29540|29321|29348|29301|526
1637579100000|2021-11-22 11:05:00|29377|29332|29382|29310|29540|29332|29372|29308|183
1637579400000|2021-11-22 11:10:00|29383|29311|29392|29359|29540|29359|29380|29311|114
1637579700000|2021-11-22 11:15:00|29404||29409||29499||29392||138
1637580000000|2021-11-22 11:20:00|29430|29353|29456|29411|29498|29460|29403|29350|1015
1637580300000|2021-11-22 11:25:00|29459|29412|29477|29411|29490|29416|29456|29411|0
1637580600000|2021-11-22 11:30:00|29476|29405|29492|29419|29498|29432|29472|29398|23
1637580900000|2021-11-22 11:35:00|29485|29418|29540|29460|29600|29564|29484|29350|2054
1637581200000|2021-11-22 11:40:00|29546|29456|29488|29416|29600|29502|29479|29359|811
1637581500000|2021-11-22 11:45:00|29493|29420|29742|29671|29800|29673|29491|29420|5721
1637581800000|2021-11-22 11:50:00|29751|29630|29680|29630|29800|29750|29670|29630|3088
1637582100000|2021-11-22 11:55:00|29679|29656|29729|29654|29789|29698|29679|29630|3794
1637582400000|2021-11-22 12:00:00|29714|29630|29674|29606|29729|29668|29594|29400|6477
1637582700000|2021-11-22 12:05:00|29690|29608|29717|29663|29800|29700|29608|29479|2397
1637583000000|2021-11-22 12:10:00|29720|29666|29635|29586|29800|29675|29608|29500|2832
1637583300000|2021-11-22 12:15:00|29675|29399|29603|29508|29675|29600|29592|29399|2341
1637583600000|2021-11-22 12:20:00|29580|29507|29642|29567|29656|29578|29520|29399|964
1637583900000|2021-11-22 12:25:00|29641|29562|29625|29559|29641|29577|29586|29500|15
1637584200000|2021-11-22 12:30:00|29624|29576|29660|29620|29660|29620|29606|29500|1230
1637584500000|2021-11-22 12:35:00|29635|29643|29696|29665|29696|29665|29635|29643|3084
1637584800000|2021-11-22 12:40:00|29700|29676|29697|29676|29700|29676|29697|29676|534
1637585100000|2021-11-22 12:45:00|29678|29665|29700|29665|29700|29671|29676|29665|2771
1637585400000|2021-11-22 12:50:00|29720|29685|29725|29690|29725|29690|29720|29665|1686
1637585700000|2021-11-22 12:55:00|29700|29665|29725|29665|29725|29677|29687|29665|1973
1637586000000|2021-11-22 13:00:00|29723|29675|29700|29669|29725|29702|29700|29665|1769
1637586300000|2021-11-22 13:05:00|29725|29670|29725|29689|29725|29689|29725|29665|579
1637586600000|2021-11-22 13:10:00|29700|29698|29800|29782|29800|29782|29700|29698|2795
1637586900000|2021-11-22 13:15:00|29850|29733|29902|29875|29930|29884|29840|29733|3076
1637587200000|2021-11-22 13:20:00|29890|29859|29903|29843|29926|29875|29820|29800|7559
1637587500000|2021-11-22 13:25:00|29902|29836|29894|29820|29913|29837|29827|29820|2449
1637587800000|2021-11-22 13:30:00|29895|29821|29880|29828|29950|29888|29880|29820|1355
1637588100000|2021-11-22 13:35:00|29867|29820|29815|29755|29880|29852|29766|29755|2452
1637588400000|2021-11-22 13:40:00|29807|29779|29781|29755|29880|29817|29781|29755|511
1637588700000|2021-11-22 13:45:00|29800|29795|29838|29795|29880|29807|29800|29795|1855
1637589000000|2021-11-22 13:50:00|29841|29800|29841|29815|29880|29822|29830|29795|605
1637589300000|2021-11-22 13:55:00|29852|29755|29815|29755|29852|29811|29791|29755|5457
1637589600000|2021-11-22 14:00:00|29800|29761|29772|29701|29800|29764|29741|29670|3422
1637589900000|2021-11-22 14:05:00|29765|29670|29730|29707|29800|29707|29686|29620|2914
1637590200000|2021-11-22 14:10:00|29707|29670|29800|29746|29800|29775|29700|29620|4151
1637590500000|2021-11-22 14:15:00|29791|29732|29815|29780|29815|29780|29776|29690|1204
1637590800000|2021-11-22 14:20:00|29880|29781|29940|29890|29980|29900|29858|29755|5566
1637591100000|2021-11-22 14:25:00|29980|29902|29801|29785|30100|30000|29801|29725|13896
1637591400000|2021-11-22 14:30:00|29812|29737|30343|30269|30350|30315|29651|29601|88837
1637591700000|2021-11-22 14:35:00|30338|30271|29878|29797|30338|30271|29803|29717|47012
1637592000000|2021-11-22 14:40:00|29879|29794|29292|29246|29999|29889|29286|29201|70579
1637592300000|2021-11-22 14:45:00|29330|29274|29800|29761|29815|29800|29330|29274|35017
1637592600000|2021-11-22 14:50:00|29799|29753|29739|29664|29890|29838|29514|29463|48799
1637592900000|2021-11-22 14:55:00|29738|29650|29563|29515|29741|29692|29526|29432|22173
1637593200000|2021-11-22 15:00:00|29562|29519|29747|29705|29830|29801|29449|29410|27970
1637593500000|2021-11-22 15:05:00|29739|29700|29848|29791|29864|29863|29700|29655|25924
1637593800000|2021-11-22 15:10:00|29850|29801|29857|29804|29894|29859|29729|29700|22991
1637594100000|2021-11-22 15:15:00|29868|29806|29936|29881|29949|29914|29843|29785|14265
1637594400000|2021-11-22 15:20:00|29933|29864|30025|30001|30040|30015|29878|29850|38762
1637594700000|2021-11-22 15:25:00|30024|30000|30124|30083|30195|30140|30008|29951|34880
1637595000000|2021-11-22 15:30:00|30145|30105|30192|30128|30240|30195|30100|30057|23490
1637595300000|2021-11-22 15:35:00|30200|30131|30148|30108|30330|30301|30054|30035|35234
1637595600000|2021-11-22 15:40:00|30142|30110|30428|30381|30456|30427|30142|30110|40623
1637595900000|2021-11-22 15:45:00|30421|30382|30552|30497|30600|30579|30342|30300|40394
1637596200000|2021-11-22 15:50:00|30539|30512|30615|30567|30811|30786|30531|30483|42569
1637596500000|2021-11-22 15:55:00|30616|30566|30492|30400|30644|30614|30370|30320|33159
1637596800000|2021-11-22 16:00:00|30476|30417|30299|30267|30510|30480|30247|30200|20508
1637597100000|2021-11-22 16:05:00|30309|30280|30492|30435|30520|30501|30309|30280|24482
1637597400000|2021-11-22 16:10:00|30485|30450|30584|30535|30610|30588|30428|30370|19092
1637597700000|2021-11-22 16:15:00|30579|30520|30602|30559|30700|30664|30521|30500|16328
1637598000000|2021-11-22 16:20:00|30622|30560|30850|30823|30888|30862|30600|30559|38245
1637598300000|2021-11-22 16:25:00|30864|30833|30900|30839|30986|30964|30700|30670|40889
1637598600000|2021-11-22 16:30:00|30899|30864|30919|30877|30986|30966|30811|30800|17826
1637598900000|2021-11-22 16:35:00|30920|30875|31081|31044|31088|31045|30890|30841|40663
1637599200000|2021-11-22 16:40:00|31078|31029|31075|31031|31088|31078|30961|30930|34425
1637599500000|2021-11-22 16:45:00|31074|31032|30900|30875|31100|31092|30900|30875|23610
1637599800000|2021-11-22 16:50:00|30918|30877|30737|30690|30985|30935|30605|30565|41769
1637600100000|2021-11-22 16:55:00|30750|30720|31000|30930|31034|31011|30721|30706|28289
1637600400000|2021-11-22 17:00:00|30999|30960|30990|30958|31025|31015|30948|30935|18859
1637600700000|2021-11-22 17:05:00|30989|30959|30674|30621|31080|31062|30674|30621|30568
1637601000000|2021-11-22 17:10:00|30671|30633|30750|30709|30787|30731|30650|30614|19857
1637601300000|2021-11-22 17:15:00|30749|30702|30941|30893|30990|30943|30703|30696|22275
1637601600000|2021-11-22 17:20:00|30940|30894|31092|31031|31149|31128|30939|30894|45371
1637601900000|2021-11-22 17:25:00|31094|31030|31424|31381|31432|31391|31077|31020|38564
1637602200000|2021-11-22 17:30:00|31430|31411|31164|31111|31450|31420|31164|31110|43096
1637602500000|2021-11-22 17:35:00|31142|31110|31283|31227|31299|31265|31068|31045|7865
1637602800000|2021-11-22 17:40:00|31278|31253|31400|31344|31400|31363|31277|31227|13109
1637603100000|2021-11-22 17:45:00|31390|31345|31335|31300|31440|31387|31284|31245|53722
1637603400000|2021-11-22 17:50:00|31330|31292|31509|31473|31509|31473|31220|31200|52773
1637603700000|2021-11-22 17:55:00|31500|31469|31463|31401|31509|31496|31439|31401|12766
1637604000000|2021-11-22 18:00:00|31462|31407|31445|31410|31500|31491|31328|31300|11685
1637604300000|2021-11-22 18:05:00|31461|31426|31446|31375|31575|31553|31391|31375|22016
1637604600000|2021-11-22 18:10:00|31443|31351|31441|31386|31483|31434|31352|31350|15904
1637604900000|2021-11-22 18:15:00|31448|31406|31583|31554|31590|31572|31430|31400|14923
1637605200000|2021-11-22 18:20:00|31574|31517|31772|31742|31790|31748|31544|31508|30412
1637605500000|2021-11-22 18:25:00|31790|31738|31864|31774|31874|31850|31709|31662|29881
1637605800000|2021-11-22 18:30:00|31861|31777|31907|31846|31981|31937|31780|31742|30882
1637606100000|2021-11-22 18:35:00|31906|31847|32080|32050|32100|32075|31838|31820|30714
1637606400000|2021-11-22 18:40:00|32079|32032|32080|32039|32100|32080|32000|31954|24799
1637606700000|2021-11-22 18:45:00|32071|32032|31925|31890|32071|32032|31900|31881|19443
1637607000000|2021-11-22 18:50:00|31924|31881|31899|31871|31983|31962|31873|31839|26170
1637607300000|2021-11-22 18:55:00|31900|31872|32006|31971|32027|31983|31866|31842|26041
1637607600000|2021-11-22 19:00:00|32007|31970|32100|32058|32110|32092|32007|31970|26644
1637607900000|2021-11-22 19:05:00|32099|32057|32077|32041|32099|32059|31954|31901|11982
1637608200000|2021-11-22 19:10:00|32072|32042|32019|31989|32077|32050|31999|31965|14608
1637608500000|2021-11-22 19:15:00|32010|31975|32117|32056|32140|32126|31980|31951|18958
1637608800000|2021-11-22 19:20:00|32099|32057|32135|32094|32137|32117|32009|31970|13119
1637609100000|2021-11-22 19:25:00|32132|32098|32054|32026|32140|32130|32018|31980|19233
1637609400000|2021-11-22 19:30:00|32059|32027|32109|32070|32131|32108|32059|32027|13558
1637609700000|2021-11-22 19:35:00|32108|32071|32112|32068|32124|32091|32044|32019|12841
1637610000000|2021-11-22 19:40:00|32120|32071|32082|32044|32140|32129|32082|32043|31935
1637610300000|2021-11-22 19:45:00|32086|32045|32100|32072|32128|32115|32055|32000|18776
1637610600000|2021-11-22 19:50:00|32099|32034|32077|32039|32150|32135|32047|32000|19519
1637610900000|2021-11-22 19:55:00|32059|32041|32035|32001|32129|32099|32028|32001|20856
1637611200000|2021-11-22 20:00:00|32018|32002|31843|31800|32035|32015|31841|31800|36502
1637611500000|2021-11-22 20:05:00|31822|31790|31767|31707|31843|31790|31598|31551|46744
1637611800000|2021-11-22 20:10:00|31750|31708|31862|31825|31900|31883|31721|31671|36734
1637612100000|2021-11-22 20:15:00|31861|31823|31849|31805|31922|31900|31836|31801|14783
1637612400000|2021-11-22 20:20:00|31848|31804|31750|31734|31848|31816|31606|31542|41018
1637612700000|2021-11-22 20:25:00|31780|31735|31667|31617|31844|31827|31667|31616|21659
1637613000000|2021-11-22 20:30:00|31652|31616|31814|31771|31928|31900|31615|31547|35401
1637613300000|2021-11-22 20:35:00|31825|31773|31894|31854|31900|31879|31800|31772|24353
1637613600000|2021-11-22 20:40:00|31898|31886|31861|31821|31900|31886|31838|31813|29384
1637613900000|2021-11-22 20:45:00|31863|31822|31848|31833|31900|31876|31839|31817|35691
1637614200000|2021-11-22 20:50:00|31886|31818|31977|31930|32020|31995|31886|31818|91738
1637614500000|2021-11-22 20:55:00|31960|31911|32163|32120|32222|32199|31960|31911|126079
1637614800000|2021-11-22 21:00:00|32171|32110|32159|31900|32298|32110|32132|31900|114357
1637615100000|2021-11-22 21:05:00|32000|31906|32071|31950|32159|32034|32000|31906|5735
1637615400000|2021-11-22 21:10:00|32068|31900|32063|31960|32069|31990|32063|31900|1095
1637615700000|2021-11-22 21:15:00|32100|31997|32191|32023|32192|32023|32100|31960|2693
1637616000000|2021-11-22 21:20:00|32082|32051|32050|32000|32191|32051|32050|31920|1608
1637616300000|2021-11-22 21:25:00|32000|31980|32000|31920|32050|31980|32000|31920|1269
1637616600000|2021-11-22 21:30:00|32148|31970|32148|32020|32148|32020|32148|31920|539
1637616900000|2021-11-22 21:35:00|32061|32050|32070|31920|32070|32070|32061|31920|1023
1637617200000|2021-11-22 21:40:00|||||||||39
1637617500000|2021-11-22 21:45:00|32049||32049||32049||32049||20
1637617800000|2021-11-22 21:50:00|32050|31950|32060|31920|32070|31950|32050|31920|56
1637618100000|2021-11-22 21:55:00|32045|31959|32045|31959|32045|31959|32045|31959|117
1637618400000|2021-11-22 22:00:00|32060|32020|32110|32035|32140|32100|32060|32001|1332
1637618700000|2021-11-22 22:05:00|32100|32077|32100|32077|32100|32077|32100|32077|110
1637619000000|2021-11-22 22:10:00||32035||32035||32088||32035|423
1637619300000|2021-11-22 22:15:00||32037||32037||32037||32037|107
1637619600000|2021-11-22 22:20:00||32040||32040||32040||32040|37
1637619900000|2021-11-22 22:25:00|||||||||288
1637620200000|2021-11-22 22:30:00|32101|32037|32110|32037|32110|32037|32101|32037|58
1637620500000|2021-11-22 22:35:00|32101||32110||32110||32101||29
1637620800000|2021-11-22 22:40:00|||||||||22
1637621100000|2021-11-22 22:45:00|32101||32101||32101||32101||29
1637621400000|2021-11-22 22:50:00|32110||32110||32110||32110||6
1637621700000|2021-11-22 22:55:00|||||||||50
1637622000000|2021-11-22 23:00:00|32191|32045|32192|32050|32192|32050|32145|32037|4180
1637622300000|2021-11-22 23:05:00|32168|32051|32168|32075|32168|32075|32168|32051|121
1637622600000|2021-11-22 23:10:00|32192|32100|32260|32075|32260|32200|32192|32075|1962
1637622900000|2021-11-22 23:15:00|32290|32074|32290|32074|32290|32074|32290|32074|3
1637623200000|2021-11-22 23:20:00||32160||32160||32160||32160|206
1637623500000|2021-11-22 23:25:00|32300||32300||32300||32300||389
1637623800000|2021-11-22 23:30:00|||||||||197
1637624100000|2021-11-22 23:35:00|32270||32300||32300||32270||150
1637624400000|2021-11-22 23:40:00|32285||32285||32285||32285||31
1637624700000|2021-11-22 23:45:00|32260||32260||32260||32260||12
1637625000000|2021-11-22 23:50:00||32220||32171||32220||32160|155
1637625300000|2021-11-22 23:55:00|32285|32160|32285|32200|32285|32200|32285|32160|80
1637625600000|2021-11-23 00:00:00|32260|32160|32260|32160|32260|32160|32260|32160|0
1637625900000|2021-11-23 00:05:00||32180||32180||32180||32180|28
1637626200000|2021-11-23 00:10:00||32183||32180||32183||32180|57
1637626500000|2021-11-23 00:15:00|32250|32220|32300|32250|32300|32250|32250|32220|361
1637626800000|2021-11-23 00:20:00||32252||32180||32252||32180|909
1637627100000|2021-11-23 00:25:00|||||||||23
1637627400000|2021-11-23 00:30:00|32298|32160|32300|32160|32300|32160|32200|32160|261
1637627700000|2021-11-23 00:35:00|32210|32010|32300|32010|32300|32010|32198|32010|157
1637628000000|2021-11-23 00:40:00|32201|32050|32201|32100|32201|32100|32201|32050|88
1637628300000|2021-11-23 00:45:00||32200||32110||32200||32100|332
1637628600000|2021-11-23 00:50:00|32200|32150|32300|32201|32300|32201|32200|32150|1754
1637628900000|2021-11-23 00:55:00|32358|32250|32250|32201|32358|32300|32250|32201|989
1637658000000|2021-11-23 09:00:00|31981|31925|31733|31660|32300|32030|31725|31592|5859
1637658300000|2021-11-23 09:05:00|31732|31659|31700|31222|31732|31659|31200|31000|16371
1637658600000|2021-11-23 09:10:00|31272|31217|31535|31472|31700|31547|31228|31020|5188
1637658900000|2021-11-23 09:15:00|31523|31450|31550|31490|31698|31576|31501|31439|1780
1637659200000|2021-11-23 09:20:00|31552|31483|31483|31461|31698|31501|31473|31400|211
1637659500000|2021-11-23 09:25:00|31484|31400|31483|31300|31484|31400|31335|31300|1282
1637659800000|2021-11-23 09:30:00|31398|31200|31110|31004|31398|31268|31098|31000|3382
1637660100000|2021-11-23 09:35:00|31108|31060|30993|30916|31150|31070|30993|30916|3939
1637660400000|2021-11-23 09:40:00|30955|30820|31000|30853|31139|30854|30800|30665|5054
1637660700000|2021-11-23 09:45:00|30959|30843|31029|30900|31140|30992|30935|30812|2392
1637661000000|2021-11-23 09:50:00|31000|30923|31000|30900|31000|30956|31000|30900|1076
1637661300000|2021-11-23 09:55:00|31029|30902|31029|30900|31029|30952|31029|30900|1242
1637661600000|2021-11-23 10:00:00|30938|30925|31140|31013|31140|31013|30938|30900|1280
1637661900000|2021-11-23 10:05:00|31100|31062|31140|31054|31140|31062|31084|31013|2454
1637662200000|2021-11-23 10:10:00|31122|31106|31140|31013|31150|31115|31116|31013|2008
1637662500000|2021-11-23 10:15:00|31150|31065|31140|31065|31150|31065|31131|31065|1394
1637662800000|2021-11-23 10:20:00|31150|31140|31400|31298|31400|31298|31140|31065|2050
1637663100000|2021-11-23 10:25:00|31344|31200|31389|31325|31400|31350|31316|31065|3490
1637663400000|2021-11-23 10:30:00|31380|31146|31309|31146|31389|31146|31309|31146|2178
1637663700000|2021-11-23 10:35:00|31389|31300|31449|31340|31449|31400|31389|31300|4438
1637664000000|2021-11-23 10:40:00|31478|31355|31499|31450|31500|31473|31450|31355|1324
1637664300000|2021-11-23 10:45:00|31475|31475|31499|31375|31499|31475|31380|31226|1948
1637664600000|2021-11-23 10:50:00|||||||||235
1637664900000|2021-11-23 10:55:00|31450||31439||31450||31436||358
1637665200000|2021-11-23 11:00:00||31351||31351||31356||31351|389
1637665500000|2021-11-23 11:05:00|31400|31230|31400|31226|31400|31230|31400|31200|122
1637665800000|2021-11-23 11:10:00|31262|31200|31399|31252|31400|31252|31262|31200|167
1637666100000|2021-11-23 11:15:00|31371|31351|31399|31252|31399|31351|31371|31252|317
1637666400000|2021-11-23 11:20:00|||||||||69
1637666700000|2021-11-23 11:25:00|31371||31399||31399||31371||197
1637667000000|2021-11-23 11:30:00|31300|31202|31399|31250|31399|31250|31260|31202|869
1637667300000|2021-11-23 11:35:00|31400||31386||31400||31386||134
1637667600000|2021-11-23 11:40:00|31300||31330||31386||31300||1556
1637667900000|2021-11-23 11:45:00|31386|31276|31400|31250|31400|31276|31366|31250|1996
1637668200000|2021-11-23 11:50:00|31439|31359|31380|31357|31439|31368|31380|31253|403
1637668500000|2021-11-23 11:55:00|31379|31353|31498|31250|31498|31409|31379|31250|3008
1637668800000|2021-11-23 12:00:00|31499|31380|31499|31380|31499|31407|31400|31250|2789
1637669100000|2021-11-23 12:05:00||31400||31400||31450||31400|1518
1637669400000|2021-11-23 12:10:00|31466|31389|31466|31350|31499|31402|31402|31350|2454
1637669700000|2021-11-23 12:15:00|31400|31260|31460|31416|31466|31416|31349|31250|2261
1637670000000|2021-11-23 12:20:00|31450|31460|31570|31460|31570|31479|31450|31460|3297
1637670300000|2021-11-23 12:25:00|31529|31400|31570|31500|31570|31529|31498|31400|2452
1637670600000|2021-11-23 12:30:00|31524|31400|31570|31400|31570|31503|31460|31400|1237
1637670900000|2021-11-23 12:35:00|31525|31505|31570|31400|31570|31555|31500|31400|3556
1637671200000|2021-11-23 12:40:00|31598|31522|31642|31598|31642|31598|31579|31522|1004
1637671500000|2021-11-23 12:45:00|31660|31604|31640|31600|31660|31640|31640|31522|1857
1637671800000|2021-11-23 12:50:00|31660|31640|31684|31620|31684|31640|31640|31600|3832
1637672100000|2021-11-23 12:55:00|31696|31631|31750|31694|31750|31750|31696|31625|2046
1637672400000|2021-11-23 13:00:00|31769|31660|31755|31655|31780|31700|31695|31655|3779
1637672700000|2021-11-23 13:05:00|31741|31650|31700|31655|31755|31655|31683|31550|1582
1637673000000|2021-11-23 13:10:00|31688|31550|31700|31550|31700|31550|31688|31550|890
1637673300000|2021-11-23 13:15:00|31690|31653|31700|31650|31700|31653|31690|31600|1090
1637673600000|2021-11-23 13:20:00|31755|31680|31755|31700|31755|31700|31755|31680|1538
1637673900000|2021-11-23 13:25:00|31750|31680|31755|31680|31755|31680|31740|31680|943
1637674200000|2021-11-23 13:30:00|31780|31750|31780|31755|31780|31755|31780|31680|2114
1637674500000|2021-11-23 13:35:00|31850|31780|31850|31800|31850|31800|31800|31755|1873
1637674800000|2021-11-23 13:40:00|31839|31755|31815|31760|31839|31769|31800|31755|1207
1637675100000|2021-11-23 13:45:00|31805|31755|31815|31700|31815|31763|31800|31700|1674
1637675400000|2021-11-23 13:50:00|31802|31680|31784|31680|31815|31750|31748|31680|6095
1637675700000|2021-11-23 13:55:00|31650|31665|31647|31501|31650|31665|31647|31500|1364
1637676000000|2021-11-23 14:00:00|31640|31503|31450|31420|31647|31505|31450|31420|7997
1637676300000|2021-11-23 14:05:00|31451|31425|31550|31525|31550|31525|31451|31425|2190
1637676600000|2021-11-23 14:10:00|31600|31545|31600|31550|31600|31565|31588|31525|2921
1637676900000|2021-11-23 14:15:00|31587|31525|31550|31425|31600|31550|31520|31425|1745
1637677200000|2021-11-23 14:20:00|31500|31430|31433|31420|31550|31430|31433|31420|2126
1637677500000|2021-11-23 14:25:00|31420|31400|31000|30820|31438|31400|30845|30800|13724
1637677800000|2021-11-23 14:30:00|30873|30800|30447|30352|31200|31074|29967|29800|197957
1637678100000|2021-11-23 14:35:00|30429|30320|29482|29372|30429|30320|29236|29150|128493
1637678400000|2021-11-23 14:40:00|29457|29384|29698|29623|29780|29746|29387|29360|75307
1637678700000|2021-11-23 14:45:00|29700|29620|30218|30144|30350|30295|29700|29620|95975
1637679000000|2021-11-23 14:50:00|30197|30123|30329|30263|30700|30655|30124|30050|67664
1637679300000|2021-11-23 14:55:00|30358|30268|30299|30216|30491|30400|30142|30054|40830
1637679600000|2021-11-23 15:00:00|30298|30210|30345|30260|30345|30296|29957|29911|38867
1637679900000|2021-11-23 15:05:00|30350|30261|29699|29651|30382|30282|29591|29509|52985
1637680200000|2021-11-23 15:10:00|29696|29611|29999|29945|30099|30036|29633|29558|33448
1637680500000|2021-11-23 15:15:00|30034|29978|29982|29917|30142|30068|29822|29750|35797
1637680800000|2021-11-23 15:20:00|29969|29919|30017|29969|30050|30000|29711|29660|36890
1637681100000|2021-11-23 15:25:00|30002|29955|29722|29629|30099|30051|29660|29620|39215
1637681400000|2021-11-23 15:30:00|29690|29623|29911|29820|29949|29887|29662|29620|17725
1637681700000|2021-11-23 15:35:00|29896|29801|29822|29762|29950|29898|29791|29738|17283
1637682000000|2021-11-23 15:40:00|29820|29750|29786|29742|29900|29873|29767|29729|13097
1637682300000|2021-11-23 15:45:00|29785|29744|29436|29411|29785|29768|29436|29411|50141
1637682600000|2021-11-23 15:50:00|29448|29419|29465|29430|29645|29584|29307|29262|34074
1637682900000|2021-11-23 15:55:00|29455|29432|29574|29523|29660|29630|29450|29391|13899
1637683200000|2021-11-23 16:00:00|29594|29533|29794|29740|29799|29761|29423|29393|22276
1637683500000|2021-11-23 16:05:00|29798|29743|29692|29640|29845|29818|29682|29633|11195
1637683800000|2021-11-23 16:10:00|29690|29660|29758|29701|29848|29800|29635|29601|21450
1637684100000|2021-11-23 16:15:00|29743|29665|29871|29821|29881|29850|29700|29655|18298
1637684400000|2021-11-23 16:20:00|29885|29822|29799|29760|29885|29840|29775|29730|13862
1637684700000|2021-11-23 16:25:00|29798|29751|30099|30037|30100|30050|29705|29660|40637
1637685000000|2021-11-23 16:30:00|30100|30039|30000|29960|30150|30104|30000|29907|21726
1637685300000|2021-11-23 16:35:00|30016|29972|30092|30048|30173|30092|29943|29856|20281
1637685600000|2021-11-23 16:40:00|30116|30060|29956|29901|30134|30060|29955|29900|13331
1637685900000|2021-11-23 16:45:00|29991|29905|29860|29764|29991|29925|29674|29624|23832
1637686200000|2021-11-23 16:50:00|29894|29767|29826|29761|29899|29835|29771|29715|8200
1637686500000|2021-11-23 16:55:00|29820|29762|29953|29909|30000|29970|29820|29762|11736
1637686800000|2021-11-23 17:00:00|29934|29902|29738|29652|29992|29950|29682|29601|16574
1637687100000|2021-11-23 17:05:00|29735|29674|29998|29944|30065|30013|29732|29674|10776
1637687400000|2021-11-23 17:10:00|29995|29950|30012|29951|30062|30020|29983|29944|18612
1637687700000|2021-11-23 17:15:00|30040|29966|30098|30046|30098|30073|30001|29934|7847
1637688000000|2021-11-23 17:20:00|30097|30047|30049|30004|30120|30094|30014|29950|9332
1637688300000|2021-11-23 17:25:00|30047|30006|30074|30027|30100|30066|30027|29964|5981
1637688600000|2021-11-23 17:30:00|30086|30044|30250|30218|30259|30237|30086|30030|8996
1637688900000|2021-11-23 17:35:00|30275|30234|30518|30479|30526|30479|30275|30234|15369
1637689200000|2021-11-23 17:40:00|30524|30452|30428|30366|30550|30509|30330|30300|15732
1637689500000|2021-11-23 17:45:00|30439|30381|30570|30501|30680|30635|30390|30381|18942
1637689800000|2021-11-23 17:50:00|30594|30500|30549|30486|30635|30577|30506|30460|12458
1637690100000|2021-11-23 17:55:00|30530|30479|30426|30356|30530|30479|30338|30300|9947
1637690400000|2021-11-23 18:00:00|30452|30378|30406|30352|30519|30473|30349|30325|6619
1637690700000|2021-11-23 18:05:00|30397|30356|30517|30479|30537|30507|30375|30356|4148
1637691000000|2021-11-23 18:10:00|30494|30471|30550|30504|30550|30529|30388|30325|6781
1637691300000|2021-11-23 18:15:00|30549|30510|30499|30477|30560|30550|30499|30456|9735
1637691600000|2021-11-23 18:20:00|30540|30488|30353|30281|30540|30489|30250|30221|13867
1637691900000|2021-11-23 18:25:00|30350|30288|30194|30146|30398|30354|30036|30000|13641
1637692200000|2021-11-23 18:30:00|30185|30105|30020|29975|30228|30136|30020|29972|7564
1637692500000|2021-11-23 18:35:00|30018|29971|29855|29811|30018|29971|29855|29810|7732
1637692800000|2021-11-23 18:40:00|29856|29822|30000|29954|30038|29985|29856|29822|9650
1637693100000|2021-11-23 18:45:00|30040|29983|30209|30159|30271|30208|30040|29983|9775
1637693400000|2021-11-23 18:50:00|30223|30176|30341|30275|30350|30287|30215|30174|9785
1637693700000|2021-11-23 18:55:00|30345|30276|30297|30275|30350|30323|30241|30223|7828
1637694000000|2021-11-23 19:00:00|30296|30259|30398|30316|30462|30413|30296|30256|5444
1637694300000|2021-11-23 19:05:00|30383|30341|30468|30440|30497|30470|30359|30315|24205
1637694600000|2021-11-23 19:10:00|30465|30454|30457|30400|30491|30454|30386|30343|10408
1637694900000|2021-11-23 19:15:00|30450|30398|30266|30221|30450|30398|30265|30221|1761
1637695200000|2021-11-23 19:20:00|30265|30218|30449|30420|30450|30420|30229|30200|16660
1637695500000|2021-11-23 19:25:00|30451|30403|30352|30329|30545|30495|30352|30315|5295
1637695800000|2021-11-23 19:30:00|30385|30330|30454|30400|30487|30431|30382|30330|10932
1637696100000|2021-11-23 19:35:00|30455|30412|30607|30569|30652|30600|30450|30412|10135
1637696400000|2021-11-23 19:40:00|30629|30573|30685|30641|30685|30641|30551|30517|8121
1637696700000|2021-11-23 19:45:00|30677|30644|30829|30775|30830|30785|30636|30600|27588
1637697000000|2021-11-23 19:50:00|30830|30773|30800|30769|30846|30809|30765|30725|9771
1637697300000|2021-11-23 19:55:00|30827|30768|30683|30648|30827|30784|30568|30524|24181
1637697600000|2021-11-23 20:00:00|30682|30649|30666|30613|30728|30670|30621|30575|8450
1637697900000|2021-11-23 20:05:00|30664|30636|30830|30799|30850|30830|30664|30636|17717
1637698200000|2021-11-23 20:10:00|30821|30783|30881|30833|30881|30844|30789|30762|20905
1637698500000|2021-11-23 20:15:00|30880|30853|30850|30820|30960|30928|30820|30800|15649
1637698800000|2021-11-23 20:20:00|30881|30821|30816|30792|30899|30837|30757|30716|6952
1637699100000|2021-11-23 20:25:00|30837|30807|30887|30838|30949|30900|30836|30764|18360
1637699400000|2021-11-23 20:30:00|30883|30833|30924|30880|30960|30933|30879|30802|25510
1637699700000|2021-11-23 20:35:00|30931|30901|30999|30965|31000|30980|30861|30829|17258
1637700000000|2021-11-23 20:40:00|31000|30973|30982|30931|31049|31010|30916|30900|26264
1637700300000|2021-11-23 20:45:00|30980|30920|30932|30915|30989|30955|30916|30900|7033
1637700600000|2021-11-23 20:50:00|30950|30884|30913|30874|31000|30982|30875|30839|34685
1637700900000|2021-11-23 20:55:00|30911|30858|30916|30884|30949|30925|30845|30800|60366
1637701200000|2021-11-23 21:00:00|30921|30883|30900|30805|31000|30883|30900|30800|47876
1637701500000|2021-11-23 21:05:00|30884||30884||30884||30884||229
1637701800000|2021-11-23 21:10:00|||||||||122
1637702100000|2021-11-23 21:15:00||30802||30850||30850||30802|60
1637702400000|2021-11-23 21:20:00|||||||||72
1637702700000|2021-11-23 21:25:00|30850|30880|30850|30800|30850|30880|30841|30800|530
1637703300000|2021-11-23 21:35:00|30800|30711|30850|30711|30850|30711|30800|30702|514
1637703600000|2021-11-23 21:40:00||30702||30612||30702||30612|108
1637703900000|2021-11-23 21:45:00|30884||30880||30884||30880||71
1637704200000|2021-11-23 21:50:00|||||||||103
1637704500000|2021-11-23 21:55:00|30863||30863||30863||30863||20
1637704800000|2021-11-23 22:00:00|30880||30863||30880||30863||25
1637705100000|2021-11-23 22:05:00|||||||||15
1637705400000|2021-11-23 22:10:00|||||||||146
1637705700000|2021-11-23 22:15:00|||||||||106
1637706600000|2021-11-23 22:30:00|||||||||10
1637706900000|2021-11-23 22:35:00|30795|30650|30795|30650|30795|30650|30795|30650|52
1637707500000|2021-11-23 22:45:00|30700||30795||30795||30700||216
1637707800000|2021-11-23 22:50:00|||||||||100
1637708100000|2021-11-23 22:55:00|||||||||77
1637708400000|2021-11-23 23:00:00|||||||||10
1637708700000|2021-11-23 23:05:00|||||||||5
1637709000000|2021-11-23 23:10:00||30700||30700||30700||30700|24
1637709300000|2021-11-23 23:15:00||30650||30650||30650||30650|91
1637709600000|2021-11-23 23:20:00|||||||||250
1637709900000|2021-11-23 23:25:00|||||||||3
1637710200000|2021-11-23 23:30:00|||||||||120
1637710500000|2021-11-23 23:35:00||30670||30650||30670||30650|0
1637710800000|2021-11-23 23:40:00|||||||||39
1637711100000|2021-11-23 23:45:00|||||||||9
1637711400000|2021-11-23 23:50:00|||||||||88
1637712000000|2021-11-24 00:00:00|||||||||10
1637712300000|2021-11-24 00:05:00||30720||30650||30750||30650|39
1637712600000|2021-11-24 00:10:00|||||||||2
1637712900000|2021-11-24 00:15:00|30700||30795||30795||30700||173
1637713200000|2021-11-24 00:20:00|||||||||50
1637713500000|2021-11-24 00:25:00|30788||30700||30794||30700||2
1637714100000|2021-11-24 00:35:00|30788|30654|30700|30650|30788|30654|30700|30650|150
1637714400000|2021-11-24 00:40:00|30841|30598|30842|30400|30842|30599|30841|30400|0
1637714700000|2021-11-24 00:45:00|30841||30842||30842||30841||0
1637715000000|2021-11-24 00:50:00|30841||30722||30842||30721||0
1637715300000|2021-11-24 00:55:00|30721|30399|30722|30400|30722|30411|30721|30398|0
1637744400000|2021-11-24 09:00:00|30600|30438|30608|30521|30642|30524|30457|30275|94874
1637744700000|2021-11-24 09:05:00|30628|30522|30622|30506|30629|30559|30601|30405|0
1637745000000|2021-11-24 09:10:00|30635|30562|30568|30550|30681|30568|30568|30522|2767
1637745300000|2021-11-24 09:15:00|30594|30553|30651|30553|30681|30561|30568|30553|1636
1637745600000|2021-11-24 09:20:00|30660|30585|30568|30553|30681|30605|30568|30406|1197
1637745900000|2021-11-24 09:25:00|30561|30555|30561|30553|30561|30555|30561|30406|327
1637746200000|2021-11-24 09:30:00|30592|30554|30599|30553|30629|30557|30582|30553|354
1637746500000|2021-11-24 09:35:00|30598|30406|30531|30476|30598|30553|30531|30400|1171
1637746800000|2021-11-24 09:40:00|30512|30495|30531|30481|30531|30512|30512|30407|318
1637747100000|2021-11-24 09:45:00|30501|30473|30531|30483|30531|30484|30501|30407|231
1637747400000|2021-11-24 09:50:00|30518|30455|30482|30425|30521|30455|30443|30275|1008
1637747700000|2021-11-24 09:55:00|30481|30275|30343|30259|30482|30385|30309|30000|947
1637748000000|2021-11-24 10:00:00|30340|30251|30346|30278|30353|30288|30332|30246|173
1637748300000|2021-11-24 10:05:00|30345|30309|30412|30345|30425|30345|30344|30309|1080
1637748600000|2021-11-24 10:10:00|30383||30392||30417||30381||28
1637748900000|2021-11-24 10:15:00|30393|30347|30355|30272|30394|30349|30355|30175|213
1637749200000|2021-11-24 10:20:00|30380|30273|30401|30329|30412|30329|30370|30273|0
1637749500000|2021-11-24 10:25:00|30400|30334|30373|30334|30401|30334|30373|30334|77
1637749800000|2021-11-24 10:30:00|30379|30175|30274|30214|30388|30232|30274|30175|585
1637750100000|2021-11-24 10:35:00||30231||30211||30231||30175|84
1637750400000|2021-11-24 10:40:00|30265|30252|30227|30165|30274|30252|30227|30125|341
1637750700000|2021-11-24 10:45:00|30226|30143|30050|30002|30227|30143|29990|29900|1824
1637751000000|2021-11-24 10:50:00|30064|30003|30057|29990|30274|30099|29970|29962|2084
1637751300000|2021-11-24 10:55:00|30046|29968|29852|29768|30080|29968|29852|29730|1564
1637751600000|2021-11-24 11:00:00|29904|29822|29904|29841|29907|29841|29763|29630|3428
1637751900000|2021-11-24 11:05:00|29907|29842|29980|29931|29980|29937|29907|29842|714
1637752200000|2021-11-24 11:10:00|29958|29930|30139|30053|30274|30068|29958|29914|494
1637752500000|2021-11-24 11:15:00|30141|30047|30125|30052|30274|30131|30066|29914|367
1637752800000|2021-11-24 11:20:00|30122|30053|30103|30089|30125|30089|30103|30052|10
1637753100000|2021-11-24 11:25:00|30125|30117|30146|30089|30186|30123|30103|30089|797
1637753400000|2021-11-24 11:30:00|30274|30097|30188|30121|30274|30121|30155|30096|73
1637753700000|2021-11-24 11:35:00|30207|30122|30205|30161|30250|30200|30184|30089|1873
1637754000000|2021-11-24 11:40:00|30233|30173|30191|30119|30250|30174|30190|30089|341
1637754300000|2021-11-24 11:45:00|30205|30120|30201|30143|30205|30143|30195|30114|0
1637754600000|2021-11-24 11:50:00|30210|30141|30210|30154|30210|30154|30210|30136|0
1637754900000|2021-11-24 11:55:00|30202|30100|30213|30140|30213|30141|30165|30052|222
1637755200000|2021-11-24 12:00:00|30216|30141|30219|30200|30244|30200|30216|30141|790
1637755500000|2021-11-24 12:05:00|30200|30196|30197|30129|30200|30196|30190|30109|1537
1637755800000|2021-11-24 12:10:00|30183|30109|30113|30056|30183|30111|30100|30052|919
1637756100000|2021-11-24 12:15:00|30197|30052|30149|30078|30197|30078|30100|30052|68
1637756400000|2021-11-24 12:20:00|30148|30075|30125|30075|30197|30118|30100|30075|849
1637756700000|2021-11-24 12:25:00|30150|30097|30100|30053|30150|30099|30097|30052|716
1637757000000|2021-11-24 12:30:00|30107|30052|30102|30055|30107|30055|30102|30052|22
1637757300000|2021-11-24 12:35:00|30100|30081|30099|30075|30100|30090|30099|30055|93
1637757600000|2021-11-24 12:40:00|30095|30076|30110|30088|30125|30088|30095|30076|1016
1637757900000|2021-11-24 12:45:00|30107|30086|30124|30063|30132|30088|30080|30063|752
1637758200000|2021-11-24 12:50:00|30111|30064|30095|30052|30123|30070|30075|30052|432
1637758500000|2021-11-24 12:55:00|30094|30056|30132|30063|30132|30080|30080|30056|693
1637758800000|2021-11-24 13:00:00|30150|30097|30204|30179|30264|30210|30150|30063|2034
1637759100000|2021-11-24 13:05:00|30198|30134|30284|30217|30299|30217|30198|30134|1485
1637759400000|2021-11-24 13:10:00|30283|30209|30271|30211|30299|30233|30239|30209|499
1637759700000|2021-11-24 13:15:00|30299|30218|30265|30211|30299|30252|30248|30211|612
1637760000000|2021-11-24 13:20:00|30264|30215|30258|30220|30275|30225|30256|30215|226
1637760300000|2021-11-24 13:25:00|30231|30211|30193|30136|30231|30211|30190|30100|625
1637760600000|2021-11-24 13:30:00|30192|30137|30048|30006|30231|30141|30048|30000|1781
1637760900000|2021-11-24 13:35:00|30036|30000|29800|29745|30048|30002|29800|29600|2684
1637761200000|2021-11-24 13:40:00|29817|29746|29810|29753|29860|29834|29779|29600|2993
1637761500000|2021-11-24 13:45:00|29809|29750|29860|29818|29860|29819|29780|29701|5812
1637761800000|2021-11-24 13:50:00|29854|29819|29829|29751|29860|29820|29756|29701|788
1637762100000|2021-11-24 13:55:00|29828|29770|29860|29825|29860|29850|29825|29701|740
1637762400000|2021-11-24 14:00:00|29844|29820|29822|29812|29860|29820|29820|29800|1237
1637762700000|2021-11-24 14:05:00|29860|29823|29600|29549|29860|29823|29600|29549|5777
1637763000000|2021-11-24 14:10:00|29590|29559|29731|29679|29860|29702|29590|29549|9356
1637763300000|2021-11-24 14:15:00|29739|29700|29711|29651|29860|29709|29689|29645|4282
1637763600000|2021-11-24 14:20:00|29710|29655|29639|29559|29720|29689|29600|29549|4998
1637763900000|2021-11-24 14:25:00|29644|29539|29500|29397|29860|29542|29300|29215|20111
1637764200000|2021-11-24 14:30:00|29484|29455|29744|29681|29800|29734|29200|29160|121491
1637764500000|2021-11-24 14:35:00|29760|29693|29747|29695|30066|30009|29600|29523|46885
1637764800000|2021-11-24 14:40:00|29744|29686|29917|29842|29940|29907|29693|29600|26295
1637765100000|2021-11-24 14:45:00|29884|29826|29547|29456|29940|29900|29478|29402|37272
1637765400000|2021-11-24 14:50:00|29546|29457|29632|29576|29750|29700|29546|29457|16940
1637765700000|2021-11-24 14:55:00|29649|29570|29740|29620|29800|29765|29514|29463|7885
1637766000000|2021-11-24 15:00:00|29742|29654|29748|29706|29755|29744|29637|29525|17646
1637766300000|2021-11-24 15:05:00|29755|29709|29660|29620|29799|29752|29658|29611|12818
1637766600000|2021-11-24 15:10:00|29658|29630|29750|29730|29775|29755|29641|29600|10270
1637766900000|2021-11-24 15:15:00|29769|29750|29891|29852|29928|29916|29731|29698|21322
1637767200000|2021-11-24 15:20:00|29890|29850|30086|30037|30197|30132|29870|29827|26583
1637767500000|2021-11-24 15:25:00|30139|30050|30246|30200|30300|30260|30117|30050|23217
1637767800000|2021-11-24 15:30:00|30266|30221|30198|30166|30335|30276|30111|30059|9211
1637768100000|2021-11-24 15:35:00|30228|30193|30319|30261|30322|30271|30181|30150|8254
1637768400000|2021-11-24 15:40:00|30291|30251|30188|30130|30320|30300|30148|30107|12199
1637768700000|2021-11-24 15:45:00|30216|30140|30083|30031|30239|30156|29974|29919|13356
1637769000000|2021-11-24 15:50:00|30081|30032|29956|29920|30164|30110|29933|29893|9461
1637769300000|2021-11-24 15:55:00|29955|29932|29946|29915|30000|29966|29929|29902|6691
1637769600000|2021-11-24 16:00:00|29945|29917|29937|29906|29970|29935|29869|29826|8157
1637769900000|2021-11-24 16:05:00|29963|29907|30010|29974|30025|30000|29940|29900|4620
1637770200000|2021-11-24 16:10:00|30015|29976|30070|30001|30177|30114|30010|29976|9312
1637770500000|2021-11-24 16:15:00|30065|30018|30250|30203|30276|30239|30024|30001|8597
1637770800000|2021-11-24 16:20:00|30249|30215|30366|30343|30378|30344|30200|30152|21604
1637771100000|2021-11-24 16:25:00|30377|30344|30390|30365|30426|30408|30318|30275|8311
1637771400000|2021-11-24 16:30:00|30404|30371|30368|30308|30479|30453|30358|30305|12727
1637771700000|2021-11-24 16:35:00|30367|30341|30500|30472|30504|30500|30350|30320|12892
1637772000000|2021-11-24 16:40:00|30499|30478|30555|30515|30580|30550|30481|30440|9631
1637772300000|2021-11-24 16:45:00|30554|30516|30423|30385|30564|30516|30380|30342|23153
1637772600000|2021-11-24 16:50:00|30422|30400|30414|30336|30495|30451|30391|30331|6442
1637772900000|2021-11-24 16:55:00|30439|30378|30593|30513|30598|30556|30337|30300|26482
1637773200000|2021-11-24 17:00:00|30598|30538|30599|30536|30635|30582|30513|30460|11362
1637773500000|2021-11-24 17:05:00|30593|30537|30315|30268|30599|30555|30315|30268|10626
1637773800000|2021-11-24 17:10:00|30379|30269|30348|30300|30388|30339|30340|30269|3000
1637774100000|2021-11-24 17:15:00|30334|30273|30366|30311|30370|30316|30307|30250|4899
1637774400000|2021-11-24 17:20:00|30324|30291|30339|30307|30387|30342|30318|30290|4894
1637774700000|2021-11-24 17:25:00|30338|30290|30163|30102|30338|30290|30117|30077|30182
1637775000000|2021-11-24 17:30:00|30161|30133|30309|30270|30311|30270|30138|30100|5232
1637775300000|2021-11-24 17:35:00|30308|30300|30389|30372|30418|30380|30308|30270|4161
1637775600000|2021-11-24 17:40:00|30413|30376|30393|30344|30500|30462|30358|30320|6797
1637775900000|2021-11-24 17:45:00|30392|30346|30445|30400|30478|30436|30387|30346|2830
1637776200000|2021-11-24 17:50:00|30444|30395|30440|30399|30500|30465|30397|30364|13005
1637776500000|2021-11-24 17:55:00|30450|30408|30500|30473|30500|30484|30428|30391|8230
1637776800000|2021-11-24 18:00:00|30498|30450|30509|30452|30550|30491|30441|30414|3684
1637777100000|2021-11-24 18:05:00|30500|30484|30500|30460|30583|30544|30462|30405|6364
1637777400000|2021-11-24 18:10:00|30499|30461|30360|30325|30499|30461|30320|30300|18913
1637777700000|2021-11-24 18:15:00|30375|30313|30471|30414|30494|30451|30375|30313|7874
1637778000000|2021-11-24 18:20:00|30469|30407|30444|30410|30515|30457|30444|30407|5060
1637778300000|2021-11-24 18:25:00|30461|30406|30465|30420|30475|30436|30432|30400|2223
1637778600000|2021-11-24 18:30:00|30475|30430|30429|30395|30475|30434|30429|30395|2100
1637778900000|2021-11-24 18:35:00|30419|30366|30297|30219|30419|30366|30180|30138|14811
1637779200000|2021-11-24 18:40:00|30339|30298|30296|30252|30392|30331|30296|30238|11129
1637779500000|2021-11-24 18:45:00|30295|30234|30350|30310|30361|30310|30273|30200|3500
1637779800000|2021-11-24 18:50:00|30347|30300|30373|30305|30440|30404|30346|30300|3044
1637780100000|2021-11-24 18:55:00|30372|30314|30400|30361|30400|30361|30328|30271|1110
1637780400000|2021-11-24 19:00:00|30395|30380|30415|30377|30497|30453|30387|30315|5308
1637780700000|2021-11-24 19:05:00|30413|30378|30316|30239|30450|30407|30316|30226|3929
1637781000000|2021-11-24 19:10:00|30315|30251|30334|30280|30370|30280|30199|30124|12706
1637781300000|2021-11-24 19:15:00|30305|30265|30521|30469|30526|30474|30265|30230|8608
1637781600000|2021-11-24 19:20:00|30518|30468|30550|30518|30550|30518|30463|30397|6253
1637781900000|2021-11-24 19:25:00|30554|30506|30499|30458|30554|30511|30453|30416|8983
1637782200000|2021-11-24 19:30:00|30495|30456|30538|30481|30538|30504|30450|30387|7630
1637782500000|2021-11-24 19:35:00|30537|30476|30442|30411|30538|30497|30442|30379|7605
1637782800000|2021-11-24 19:40:00|30426|30380|30462|30413|30513|30468|30390|30362|9260
1637783100000|2021-11-24 19:45:00|30476|30414|30437|30395|30500|30448|30436|30384|4832
1637783400000|2021-11-24 19:50:00|30416|30394|30437|30371|30456|30437|30394|30361|6037
1637783700000|2021-11-24 19:55:00|30432|30370|30436|30400|30500|30444|30399|30370|10265
1637784000000|2021-11-24 20:00:00|30424|30401|30498|30435|30500|30455|30352|30320|6920
1637784300000|2021-11-24 20:05:00|30500|30457|30585|30544|30590|30544|30450|30401|11828
1637784600000|2021-11-24 20:10:00|30564|30533|30573|30517|30598|30546|30498|30483|12354
1637784900000|2021-11-24 20:15:00|30589|30542|30599|30565|30672|30642|30560|30500|23012
1637785200000|2021-11-24 20:20:00|30600|30566|30598|30560|30672|30642|30598|30560|15738
1637785500000|2021-11-24 20:25:00|30596|30566|30600|30557|30611|30576|30565|30535|7244
1637785800000|2021-11-24 20:30:00|30580|30579|30518|30484|30650|30594|30518|30481|9656
1637786100000|2021-11-24 20:35:00|30533|30490|30576|30548|30598|30576|30533|30483|5567
1637786400000|2021-11-24 20:40:00|30575|30549|30529|30505|30598|30573|30511|30473|10896
1637786700000|2021-11-24 20:45:00|30557|30521|30639|30618|30666|30638|30540|30506|13501
1637787000000|2021-11-24 20:50:00|30649|30575|30669|30623|30685|30666|30543|30505|27886
1637787300000|2021-11-24 20:55:00|30682|30624|30496|30477|30682|30624|30478|30477|61783
1637787600000|2021-11-24 21:00:00|||||||||37143
1637787900000|2021-11-24 21:05:00|30650|30476|30648|30491|30650|30491|30648|30476|336
1637788200000|2021-11-24 21:10:00|||||||||4
1637788500000|2021-11-24 21:15:00|||||||||9
1637788800000|2021-11-24 21:20:00||30500||30500||30500||30500|0
1637789100000|2021-11-24 21:25:00|30588|30491|30588|30491|30588|30491|30550|30491|380
1637789400000|2021-11-24 21:30:00|30550||30588||30588||30550||106
1637789700000|2021-11-24 21:35:00||30400||30400||30400||30400|51
1637790300000|2021-11-24 21:45:00|30500||30588||30588||30500||7
1637790600000|2021-11-24 21:50:00|30500|30352|30588|30352|30588|30352|30500|30352|98
1637791200000|2021-11-24 22:00:00|||||||||65
1637791800000|2021-11-24 22:10:00||30431||30430||30431||30430|155
1637792100000|2021-11-24 22:15:00|||||||||24
1637793000000|2021-11-24 22:30:00|||||||||15
1637793600000|2021-11-24 22:40:00|||||||||1
1637793900000|2021-11-24 22:45:00|||||||||10
1637794200000|2021-11-24 22:50:00|30430|30252|30430|30300|30430|30300|30430|30252|282
1637794500000|2021-11-24 22:55:00|30400|30302|30302|30300|30510|30302|30302|30300|281
1637794800000|2021-11-24 23:00:00|30588|30301|30500|30301|30588|30301|30500|30301|202
1637795100000|2021-11-24 23:05:00|30588|30300|30588|30301|30588|30301|30301|30300|300
1637795700000|2021-11-24 23:15:00|||||||||15
1637796000000|2021-11-24 23:20:00|30474|30303|30474|30303|30474|30303|30474|30303|6
1637796600000|2021-11-24 23:30:00|30400|30302|30400|30302|30400|30302|30400|30302|258
1637796900000|2021-11-24 23:35:00|||||||||14
1637797200000|2021-11-24 23:40:00|||||||||51
1637797500000|2021-11-24 23:45:00|||||||||10
1637798100000|2021-11-24 23:55:00|30474|30303|30474|30303|30474|30303|30474|30303|35
1637798400000|2021-11-25 00:00:00||30302||30302||30302||30302|60
1637799300000|2021-11-25 00:15:00|30345||30345||30345||30345||0
1637799600000|2021-11-25 00:20:00||30303||30302||30303||30302|13
1637800200000|2021-11-25 00:30:00|||||||||6
1637800500000|2021-11-25 00:35:00|||||||||21
1637800800000|2021-11-25 00:40:00|||||||||34
1637801100000|2021-11-25 00:45:00||30310||30310||30310||30310|20
1637801400000|2021-11-25 00:50:00|||||||||31
1637801700000|2021-11-25 00:55:00|30474|30350|30500|30302|30500|30450|30474|30302|474
1637917200000|2021-11-26 09:00:00|32001|32000|32312|32201|33000|32407|31880|31650|27543
1637917500000|2021-11-26 09:05:00|32300|32202|32395|31998|32480|32252|32000|31800|8991
1637917800000|2021-11-26 09:10:00|32119|31999|32431|32410|32480|32410|31991|31800|9129
1637918100000|2021-11-26 09:15:00|32480|32380|32700|32628|32800|32721|32410|32200|9685
1637918400000|2021-11-26 09:20:00|32731|32656|32408|32347|32800|32705|32374|32200|7942
1637918700000|2021-11-26 09:25:00|32430|32357|32670|32614|32734|32661|32400|32199|6782
1637919000000|2021-11-26 09:30:00|32653|32620|32690|32661|32900|32725|32587|32500|7157
1637919300000|2021-11-26 09:35:00|32664|32662|32558|32480|32690|32662|32451|32300|4483
1637919600000|2021-11-26 09:40:00|32556|32476|32270|32209|32600|32581|32249|32200|5077
1637919900000|2021-11-26 09:45:00|32275|32211|32275|32252|32500|32304|32257|32200|2707
1637920200000|2021-11-26 09:50:00|32274|32248|32400|32365|32450|32373|32270|32200|2776
1637920500000|2021-11-26 09:55:00|32399|32387|32300|32260|32400|32388|32280|32200|1023
1637920800000|2021-11-26 10:00:00|32290|32200|32225|32198|32314|32246|32190|32010|3719
1637921100000|2021-11-26 10:05:00|32263|32209|32183|32000|32314|32257|32183|32000|1570
1637921400000|2021-11-26 10:10:00|32175|32111|32100|32066|32243|32155|32094|32000|5367
1637921700000|2021-11-26 10:15:00|32145|32067|32288|32271|32288|32274|32100|32000|2522
1637922000000|2021-11-26 10:20:00|32274|32272|32400|32336|32400|32349|32274|32001|5977
1637922300000|2021-11-26 10:25:00|32394|32340|32460|32375|32470|32449|32390|32001|7601
1637922600000|2021-11-26 10:30:00|32459|32363|32450|32369|32470|32391|32395|32001|1164
1637922900000|2021-11-26 10:35:00|32444|32337|32425|32386|32450|32398|32420|32100|2411
1637923200000|2021-11-26 10:40:00|32417|32395|32600|32526|32600|32526|32414|32125|4729
1637923500000|2021-11-26 10:45:00|32577|32125|32585|32500|32620|32522|32499|32125|5183
1637923800000|2021-11-26 10:50:00|32584|32456|32598|32550|32680|32623|32584|32404|893
1637924100000|2021-11-26 10:55:00|32599|32528|32598|32509|32647|32530|32488|32404|787
1637924400000|2021-11-26 11:00:00|32597|32508|32680|32601|32680|32601|32538|32201|1438
1637924700000|2021-11-26 11:05:00|32674|32600|32568|32498|32698|32634|32548|32201|3160
1637925000000|2021-11-26 11:10:00|32571|32499|32687|32626|32698|32637|32571|32201|2881
1637925300000|2021-11-26 11:15:00|32698|32670|32689|32632|32698|32670|32685|32288|237
1637925600000|2021-11-26 11:20:00|32697|32636|32719|32654|32750|32675|32697|32250|1343
1637925900000|2021-11-26 11:25:00|32716|32666|32712|32686|32800|32702|32655|32400|504
1637926200000|2021-11-26 11:30:00|32711|32653|32681|32619|32780|32668|32663|32400|439
1637926500000|2021-11-26 11:35:00|32679|32601|32654|32596|32683|32638|32654|32400|158
1637926800000|2021-11-26 11:40:00|32649|32587|32618|32577|32683|32647|32597|32250|2252
1637927100000|2021-11-26 11:45:00|32616|32575|32693|32621|32695|32644|32599|32364|2726
1637927400000|2021-11-26 11:50:00|32692|32629|32812|32762|32900|32858|32669|32364|9848
1637927700000|2021-11-26 11:55:00|32790|32756|32785|32750|33000|32860|32770|32750|5121
1637928000000|2021-11-26 12:00:00|32803|32829|32694|32650|33000|32850|32500|32422|13085
1637928300000|2021-11-26 12:05:00|32700|32622|32760|32699|32761|32699|32500|32425|6406
1637928600000|2021-11-26 12:10:00|32700|32695|32633|32573|32797|32737|32600|32500|6473
1637928900000|2021-11-26 12:15:00|32797|32555|32621|32575|32797|32650|32621|32555|2759
1637929200000|2021-11-26 12:20:00|32797|32600|32751|32690|32797|32729|32625|32575|2278
1637929500000|2021-11-26 12:25:00|32739|32691|32770|32719|32770|32728|32691|32625|2794
1637929800000|2021-11-26 12:30:00|32780|32729|32636|32600|32780|32770|32632|32600|3442
1637930100000|2021-11-26 12:35:00|32646|32601|32740|32674|32740|32704|32628|32600|3202
1637930400000|2021-11-26 12:40:00|32711|32675|32740|32703|32750|32703|32678|32600|4223
1637930700000|2021-11-26 12:45:00|32722|32600|32735|32687|32740|32704|32632|32600|1579
1637931000000|2021-11-26 12:50:00|32739|32699|32731|32720|32741|32735|32714|32600|7545
1637931300000|2021-11-26 12:55:00|32733|32733|32738|32677|32741|32733|32694|32600|3156
1637931600000|2021-11-26 13:00:00|32736|32669|32850|32749|32850|32840|32701|32600|7537
1637931900000|2021-11-26 13:05:00|32880|32750|32888|32845|32888|32874|32838|32750|5365
1637932200000|2021-11-26 13:10:00|32890|32838|32989|32925|32989|32925|32850|32810|7292
1637932500000|2021-11-26 13:15:00|32986|32932|33232|33160|33269|33250|32940|32925|22855
1637932800000|2021-11-26 13:20:00|33228|33176|33405|33360|33500|33433|33136|33101|16991
1637933100000|2021-11-26 13:25:00|33404|33300|33325|33264|33570|33470|33281|33200|24862
1637933400000|2021-11-26 13:30:00|33312|33272|33408|33332|33456|33382|33225|33200|10971
1637933700000|2021-11-26 13:35:00|33407|33363|33375|33300|33494|33466|33277|33200|15645
1637934000000|2021-11-26 13:40:00|33390|33353|33482|33430|33539|33480|33355|33300|11567
1637934300000|2021-11-26 13:45:00|33470|33425|33560|33534|33680|33618|33400|33300|16690
1637934600000|2021-11-26 13:50:00|33520|33539|33393|33304|33600|33539|33393|33300|6475
1637934900000|2021-11-26 13:55:00|33371|33305|32997|32938|33400|33314|32590|32500|38439
1637935200000|2021-11-26 14:00:00|32989|32925|33300|33217|33434|33358|32905|32800|14987
1637935500000|2021-11-26 14:05:00|33253|33218|33390|33332|33390|33355|33220|33000|9671
1637935800000|2021-11-26 14:10:00|33362|33328|33300|33237|33480|33439|33276|33200|5615
1637936100000|2021-11-26 14:15:00|33328|33259|33496|33457|33600|33536|33328|33230|14729
1637936400000|2021-11-26 14:20:00|33492|33462|33439|33375|33608|33585|33358|33230|8302
1637936700000|2021-11-26 14:25:00|33353|33350|33743|33634|33800|33731|33320|33200|30985
1637937000000|2021-11-26 14:30:00|33750|33685|35075|35000|35100|35040|33598|33501|255555
1637937300000|2021-11-26 14:35:00|35053|35003|34615|34589|35278|35224|34227|34200|196384
1637937600000|2021-11-26 14:40:00|34647|34625|35361|35311|35362|35327|34557|34500|151627
1637937900000|2021-11-26 14:45:00|35347|35329|36039|35954|36100|36077|35347|35311|261014
1637938200000|2021-11-26 14:50:00|36035|35959|36016|35945|36454|36401|35881|35819|228335
1637938500000|2021-11-26 14:55:00|36003|35990|36090|36026|36836|36787|35946|35901|186690
1637938800000|2021-11-26 15:00:00|36064|36040|35705|35653|36419|36345|35690|35640|122334
1637939100000|2021-11-26 15:05:00|35725|35677|35934|35902|36142|36080|35725|35677|162428
1637939400000|2021-11-26 15:10:00|35892|35887|35843|35778|36009|35972|35262|35227|137940
1637939700000|2021-11-26 15:15:00|35822|35789|36433|36386|36433|36388|35774|35717|157958
1637940000000|2021-11-26 15:20:00|36450|36387|35981|35938|36680|36640|35916|35900|155780
1637940300000|2021-11-26 15:25:00|35986|35925|36050|36019|36197|36177|35815|35810|101557
1637940600000|2021-11-26 15:30:00|36064|36008|36039|36002|36232|36189|35985|35969|63265
1637940900000|2021-11-26 15:35:00|36048|36003|36047|36015|36400|36379|35981|35950|78568
1637941200000|2021-11-26 15:40:00|36059|36016|36071|36028|36380|36355|36019|36000|99890
1637941500000|2021-11-26 15:45:00|36062|36034|36318|36270|36380|36353|36043|36034|78756
1637941800000|2021-11-26 15:50:00|36317|36271|36638|36618|36675|36655|36187|36123|136262
1637942100000|2021-11-26 15:55:00|36637|36600|36547|36518|36714|36685|36277|36213|92450
1637942400000|2021-11-26 16:00:00|36548|36519|36740|36702|36850|36836|36536|36518|99080
1637942700000|2021-11-26 16:05:00|36758|36697|36793|36751|36851|36829|36725|36697|57586
1637943000000|2021-11-26 16:10:00|36792|36752|37140|37104|37199|37172|36709|36700|146696
1637943300000|2021-11-26 16:15:00|37121|37103|36836|36802|37250|37228|36809|36780|81719
1637943600000|2021-11-26 16:20:00|36846|36803|36825|36775|36950|36908|36657|36630|62552
1637943900000|2021-11-26 16:25:00|36800|36776|36942|36903|37100|37063|36800|36764|57913
1637944200000|2021-11-26 16:30:00|36941|36885|36930|36897|36978|36941|36818|36800|48269
1637944500000|2021-11-26 16:35:00|36914|36884|36665|36583|37000|36956|36400|36367|76698
1637944800000|2021-11-26 16:40:00|36657|36584|36251|36207|36700|36669|36251|36206|48673
1637945100000|2021-11-26 16:45:00|36247|36206|34992|34960|36247|36211|34635|34566|200490
1637945400000|2021-11-26 16:50:00|35013|34988|34984|34940|35392|35365|34870|34795|115097
1637945700000|2021-11-26 16:55:00|34961|34943|35662|35600|35730|35690|34959|34936|89961
1637946000000|2021-11-26 17:00:00|35659|35627|35678|35633|35700|35671|35359|35301|48692
1637946300000|2021-11-26 17:05:00|35688|35635|35770|35742|35798|35770|35480|35407|46189
1637946600000|2021-11-26 17:10:00|35776|35752|35080|34955|35791|35771|34581|34494|114925
1637946900000|2021-11-26 17:15:00|35054|34979|35129|35056|35364|35301|34916|34828|74135
1637947200000|2021-11-26 17:20:00|35143|35057|35235|35135|35357|35350|35143|35056|61877
1637947500000|2021-11-26 17:25:00|35222|35136|35112|35068|35222|35163|34951|34927|65490
1637947800000|2021-11-26 17:30:00|35089|35067|35600|35562|35600|35588|35010|35001|66905
1637948100000|2021-11-26 17:35:00|35614|35590|35566|35528|35855|35829|35534|35500|57883
1637948400000|2021-11-26 17:40:00|35565|35538|35774|35720|35899|35854|35548|35529|59828
1637948700000|2021-11-26 17:45:00|35762|35729|35634|35603|35889|35855|35539|35510|48313
1637949000000|2021-11-26 17:50:00|35673|35632|35283|35243|35770|35736|35255|35201|93011
1637949300000|2021-11-26 17:55:00|35273|35246|34800|34793|35296|35295|34800|34775|191274
1637949600000|2021-11-26 18:00:00|34832|34786|34832|34786|34832|34786|34832|34786|68955
1638176400000|2021-11-29 09:00:00|35718|35622|36224|36150|36404|36150|35660|35602|17747
1638176700000|2021-11-29 09:05:00|36223|36163|36760|36660|36900|36800|36218|36150|41353
1638177000000|2021-11-29 09:10:00|36765|36662|36686|36600|36994|36919|36600|36600|12358
1638177300000|2021-11-29 09:15:00|36694|36688|36600|36550|36859|36825|36592|36500|11191
1638177600000|2021-11-29 09:20:00|36590|36500|36240|36050|36600|36500|35949|35900|11965
1638177900000|2021-11-29 09:25:00|36250|36086|36421|36289|36790|36340|36250|36050|3611
1638178200000|2021-11-29 09:30:00|36419|36250|36290|36134|36680|36250|36198|36050|3344
1638178500000|2021-11-29 09:35:00|36300|36140|36709|36635|36800|36635|36293|36099|2813
1638178800000|2021-11-29 09:40:00|36671|36641|36658|36601|36709|36659|36599|36350|5216
1638179100000|2021-11-29 09:45:00|36674|36602|36461|36432|36702|36617|36432|36355|2002
1638179400000|2021-11-29 09:50:00|36432|36367|36275|36202|36432|36367|36247|36150|5119
1638179700000|2021-11-29 09:55:00|36276|36202|36460|36373|36573|36373|36276|36166|0
1638180000000|2021-11-29 10:00:00|36417|36361|36432|36350|36432|36429|36370|36300|3724
1638180300000|2021-11-29 10:05:00|36427|36348|36340|36267|36450|36352|36208|36098|2422
1638180600000|2021-11-29 10:10:00|36371|36269|36246|36148|36450|36314|36201|36098|2402
1638180900000|2021-11-29 10:15:00|36245|36180|36499|36448|36499|36448|36243|36140|2483
1638181200000|2021-11-29 10:20:00|36500|36448|36378|36286|36501|36449|36260|36165|68655
1638181500000|2021-11-29 10:25:00|36379|36288|36534|36442|36600|36449|36346|36248|0
1638181800000|2021-11-29 10:30:00|36602|36466|36550|36444|36702|36587|36473|36251|0
1638182100000|2021-11-29 10:35:00|36555|36425|36619|36528|36702|36559|36477|36404|0
1638182400000|2021-11-29 10:40:00|36622|36527|36590|36488|36639|36538|36590|36486|0
1638182700000|2021-11-29 10:45:00|36549|36410|36479|36380|36614|36440|36404|36380|1274
1638183000000|2021-11-29 10:50:00|36539|36388|36548|36451|36560|36471|36444|36380|574
1638183300000|2021-11-29 10:55:00|36516|36441|36673|36580|36709|36617|36515|36380|2908
1638183600000|2021-11-29 11:00:00|36675|36550|36687|36603|36709|36687|36595|36400|1167
1638183900000|2021-11-29 11:05:00|36690|36572|36595|36510|36709|36616|36567|36400|1375
1638184200000|2021-11-29 11:10:00|36613|36523|36677|36563|36800|36682|36613|36510|4868
1638184500000|2021-11-29 11:15:00|36632|36525|36686|36580|36745|36580|36472|36408|2350
1638184800000|2021-11-29 11:20:00|36681|36565|36489|36399|36681|36587|36487|36350|1435
1638185100000|2021-11-29 11:25:00|36494|36375|36519|36422|36705|36422|36396|36350|1756
1638185400000|2021-11-29 11:30:00|36523|36424|36747|36665|36800|36665|36519|36400|2048
1638185700000|2021-11-29 11:35:00|36738|36603|36714|36605|36800|36680|36714|36510|286
1638186000000|2021-11-29 11:40:00|36713|36602|36580|36468|36713|36603|36456|36350|1983
1638186300000|2021-11-29 11:45:00|36579|36469|36450|36372|36652|36545|36450|36251|2683
1638186600000|2021-11-29 11:50:00|36486|36370|36585|36478|36652|36518|36403|36251|3029
1638186900000|2021-11-29 11:55:00|36554|36462|36648|36527|36661|36527|36490|36300|446
1638187200000|2021-11-29 12:00:00|36569|36525|36416|36327|36615|36525|36114|36110|17830
1638187500000|2021-11-29 12:05:00|36427|36350|36600|36550|36700|36637|36396|36327|10249
1638187800000|2021-11-29 12:10:00|36592|36500|36499|36421|36700|36516|36332|36250|9828
1638188100000|2021-11-29 12:15:00|36666|36300|36550|36452|36666|36460|36285|36200|7130
1638188400000|2021-11-29 12:20:00|36542|36450|36356|36271|36550|36465|36356|36271|2256
1638188700000|2021-11-29 12:25:00|36364|36272|36346|36272|36550|36372|36300|36250|7154
1638189000000|2021-11-29 12:30:00|36333|36250|36430|36376|36435|36376|36155|36111|8672
1638189300000|2021-11-29 12:35:00|36400|36377|36425|36322|36500|36445|36335|36200|8214
1638189600000|2021-11-29 12:40:00|36400|36200|36400|36313|36500|36330|36346|36200|1757
1638189900000|2021-11-29 12:45:00|36425|36329|36423|36355|36450|36400|36399|36312|1062
1638190200000|2021-11-29 12:50:00|36416|36362|36440|36370|36440|36405|36383|36305|4753
1638190500000|2021-11-29 12:55:00|36465|36382|36550|36453|36600|36500|36459|36382|5629
1638190800000|2021-11-29 13:00:00|36557|36500|36364|36300|36557|36501|36340|36300|8149
1638191100000|2021-11-29 13:05:00|36346|36282|36540|36364|36540|36364|36278|36200|5716
1638191400000|2021-11-29 13:10:00|36450|36372|36527|36447|36620|36600|36450|36350|6461
1638191700000|2021-11-29 13:15:00|36524|36448|36541|36510|36612|36549|36500|36351|3866
1638192000000|2021-11-29 13:20:00|36575|36511|36590|36525|36640|36603|36575|36511|3057
1638192300000|2021-11-29 13:25:00|36600|36590|36626|36600|36700|36641|36580|36590|8462
1638192600000|2021-11-29 13:30:00|36627|36627|36658|36620|36700|36633|36608|36600|5263
1638192900000|2021-11-29 13:35:00|36646|36622|36798|36714|36798|36764|36644|36622|3950
1638193200000|2021-11-29 13:40:00|36790|36730|36980|36909|36980|36914|36760|36714|8703
1638193500000|2021-11-29 13:45:00|36987|36915|36981|36930|37180|37079|36929|36803|12523
1638193800000|2021-11-29 13:50:00|36979|36987|36898|36825|37000|36987|36840|36803|4576
1638194100000|2021-11-29 13:55:00|36887|36803|36831|36759|36900|36803|36750|36700|5530
1638194400000|2021-11-29 14:00:00|36840|36760|37000|36950|37000|36958|36824|36759|3512
1638194700000|2021-11-29 14:05:00|37008|36965|37077|37000|37200|37148|37000|36965|8911
1638195000000|2021-11-29 14:10:00|37055|37036|37162|37100|37200|37170|37030|37036|4897
1638195300000|2021-11-29 14:15:00|37161|37125|37087|37052|37200|37152|37073|37000|6975
1638195600000|2021-11-29 14:20:00|37100|37027|37148|37028|37148|37052|37039|37000|4985
1638195900000|2021-11-29 14:25:00|37093|37058|36990|36972|37250|37186|36959|36950|18115
1638196200000|2021-11-29 14:30:00|36977|36950|37189|37014|37459|37355|36242|36200|281586
1638196500000|2021-11-29 14:35:00|37179|37000|36491|36440|37285|37173|36331|36259|128328
1638196800000|2021-11-29 14:40:00|36500|36441|36025|35920|36500|36450|35854|35800|111781
1638197100000|2021-11-29 14:45:00|36001|35933|35456|35400|36001|35934|34876|34800|138412
1638197400000|2021-11-29 14:50:00|35445|35380|35799|35753|35968|35918|35444|35365|78783
1638197700000|2021-11-29 14:55:00|35800|35776|36000|35949|36100|36021|35756|35700|46996
1638198000000|2021-11-29 15:00:00|35999|35865|34889|34817|35999|35917|34805|34752|73887
1638198300000|2021-11-29 15:05:00|34874|34819|35117|35052|35200|35161|34874|34818|48349
1638198600000|2021-11-29 15:10:00|35116|35050|35047|34991|35200|35158|34721|34690|61017
1638198900000|2021-11-29 15:15:00|35046|34992|35263|35202|35420|35366|34880|34783|72504
1638199200000|2021-11-29 15:20:00|35300|35222|35635|35563|35752|35695|35200|35116|29861
1638199500000|2021-11-29 15:25:00|35697|35613|35350|35292|35798|35750|35310|35250|37593
1638199800000|2021-11-29 15:30:00|35330|35291|35690|35638|35720|35688|35308|35271|16308
1638200100000|2021-11-29 15:35:00|35700|35646|35800|35734|35889|35842|35655|35600|21571
1638200400000|2021-11-29 15:40:00|35799|35750|35848|35769|35849|35820|35657|35587|19271
1638200700000|2021-11-29 15:45:00|35849|35770|35949|35907|35949|35907|35785|35716|27423
1638201000000|2021-11-29 15:50:00|35938|35904|36136|36041|36176|36102|35873|35823|30091
1638201300000|2021-11-29 15:55:00|36138|36043|36450|36401|36500|36495|36130|36043|43213
1638201600000|2021-11-29 16:00:00|36475|36416|36151|36097|36532|36490|36087|36046|37387
1638201900000|2021-11-29 16:05:00|36127|36076|35996|35901|36127|36079|35802|35800|25313
1638202200000|2021-11-29 16:10:00|36009|35931|36015|35912|36273|36229|35922|35866|19699
1638202500000|2021-11-29 16:15:00|35992|35921|36043|36002|36120|36050|35965|35881|11781
1638202800000|2021-11-29 16:20:00|36049|36004|36104|36060|36246|36174|36048|36004|13257
1638203100000|2021-11-29 16:25:00|36101|36031|36118|36013|36197|36132|36050|36005|8907
1638203400000|2021-11-29 16:30:00|36132|36038|36007|35918|36135|36071|35921|35895|12475
1638203700000|2021-11-29 16:35:00|35975|35895|36092|36027|36100|36069|35898|35836|9137
1638204000000|2021-11-29 16:40:00|36091|36040|36194|36132|36250|36177|36041|36002|17334
1638204300000|2021-11-29 16:45:00|36133|36144|36148|36102|36225|36199|36047|36000|32451
1638204600000|2021-11-29 16:50:00|36149|36103|36180|36119|36210|36180|36100|36070|38953
1638204900000|2021-11-29 16:55:00|36179|36120|36177|36133|36225|36201|36112|36066|26291
1638205200000|2021-11-29 17:00:00|36176|36121|36323|36256|36369|36316|36176|36115|15910
1638205500000|2021-11-29 17:05:00|36315|36283|36313|36226|36397|36356|36181|36134|10897
1638205800000|2021-11-29 17:10:00|36312|36227|36266|36237|36342|36300|36248|36183|5174
1638206100000|2021-11-29 17:15:00|36265|36238|36223|36119|36265|36238|36133|36100|7496
1638206400000|2021-11-29 17:20:00|36221|36133|36262|36210|36352|36336|36178|36120|14187
1638206700000|2021-11-29 17:25:00|36277|36208|36316|36287|36370|36352|36276|36208|8977
1638207000000|2021-11-29 17:30:00|36330|36288|36175|36124|36373|36343|36138|36100|10350
1638207300000|2021-11-29 17:35:00|36143|36126|36035|36007|36216|36169|35988|35950|12729
1638207600000|2021-11-29 17:40:00|36046|36008|36110|36086|36130|36100|35906|35858|23889
1638207900000|2021-11-29 17:45:00|36142|36092|36241|36185|36241|36185|36058|36025|5412
1638208200000|2021-11-29 17:50:00|36240|36198|36225|36188|36271|36216|36167|36113|9709
1638208500000|2021-11-29 17:55:00|36224|36187|36109|36073|36224|36187|36109|36073|4983
1638208800000|2021-11-29 18:00:00|36100|36074|36154|36110|36163|36113|36100|36073|2907
1638209100000|2021-11-29 18:05:00|36153|36107|36279|36243|36279|36243|36153|36107|6336
1638209400000|2021-11-29 18:10:00|36280|36252|36221|36164|36375|36340|36192|36151|8446
1638209700000|2021-11-29 18:15:00|36234|36165|36189|36131|36244|36187|36164|36102|2438
1638210000000|2021-11-29 18:20:00|36170|36112|36034|35974|36199|36157|36018|35959|10235
1638210300000|2021-11-29 18:25:00|36057|36023|36199|36151|36200|36159|36022|35960|10071
1638210600000|2021-11-29 18:30:00|36179|36152|36444|36397|36450|36413|36178|36141|26221
1638210900000|2021-11-29 18:35:00|36439|36387|36248|36200|36439|36393|36248|36200|17312
1638211200000|2021-11-29 18:40:00|36272|36201|36367|36338|36400|36358|36257|36200|7620
1638211500000|2021-11-29 18:45:00|36400|36342|36297|36266|36400|36350|36268|36262|5857
1638211800000|2021-11-29 18:50:00|36299|36263|36288|36233|36350|36317|36250|36202|10397
1638212100000|2021-11-29 18:55:00|36289|36235|36225|36172|36300|36254|36142|36101|8496
1638212400000|2021-11-29 19:00:00|36240|36200|36155|36109|36257|36239|36109|36051|22370
1638212700000|2021-11-29 19:05:00|36154|36124|36080|36052|36222|36188|36056|36010|5686
1638213000000|2021-11-29 19:10:00|36079|36043|36168|36111|36249|36201|36078|36041|7480
1638213300000|2021-11-29 19:15:00|36167|36112|36180|36114|36280|36250|36167|36112|10995
1638213600000|2021-11-29 19:20:00|36178|36118|36120|36086|36178|36150|36051|36010|11965
1638213900000|2021-11-29 19:25:00|36116|36054|36120|36053|36200|36157|36068|36040|5450
1638214200000|2021-11-29 19:30:00|36117|36056|35595|35525|36154|36091|35588|35525|38126
1638214500000|2021-11-29 19:35:00|35596|35529|35223|35121|35596|35529|34896|34825|62226
1638214800000|2021-11-29 19:40:00|35268|35132|35796|35730|35901|35873|35233|35110|31471
1638215100000|2021-11-29 19:45:00|35800|35747|35805|35725|36000|35950|35757|35685|33861
1638215400000|2021-11-29 19:50:00|35804|35737|36100|36031|36159|36079|35718|35659|25285
1638215700000|2021-11-29 19:55:00|36097|36039|36140|36064|36197|36125|36000|35950|18832
1638216000000|2021-11-29 20:00:00|36070|36023|36197|36141|36275|36217|36070|36023|19731
1638216300000|2021-11-29 20:05:00|36190|36151|36223|36155|36264|36221|36097|36072|24515
1638216600000|2021-11-29 20:10:00|36222|36154|36199|36144|36225|36169|36057|36000|14239
1638216900000|2021-11-29 20:15:00|36225|36145|36250|36214|36267|36235|36173|36101|14762
1638217200000|2021-11-29 20:20:00|36249|36215|36280|36253|36360|36312|36214|36180|19770
1638217500000|2021-11-29 20:25:00|36287|36254|36357|36303|36426|36389|36271|36228|15648
1638217800000|2021-11-29 20:30:00|36349|36306|36362|36316|36410|36380|36338|36300|12771
1638218100000|2021-11-29 20:35:00|36390|36327|36319|36267|36400|36378|36200|36195|27073
1638218400000|2021-11-29 20:40:00|36300|36269|36113|36080|36300|36269|36007|35982|23008
1638218700000|2021-11-29 20:45:00|36132|36081|36200|36133|36200|36165|36092|36058|19087
1638219000000|2021-11-29 20:50:00|36147|36116|36323|36273|36348|36301|36067|36010|47137
1638219300000|2021-11-29 20:55:00|36335|36347|36252|36206|36348|36347|36198|36151|56880
1638219600000|2021-11-29 21:00:00|36300|36000|36248|36060|36300|36060|36200|36000|786
1638219900000|2021-11-29 21:05:00|36250|36050|36289|36060|36289|36250|36250|36050|1849
1638220200000|2021-11-29 21:10:00|36250|36100|36250|36152|36250|36152|36250|36100|282
1638220500000|2021-11-29 21:15:00|36240|36172|36200|36101|36250|36186|36200|36101|106
1638220800000|2021-11-29 21:20:00|||||||||120
1638221100000|2021-11-29 21:25:00|||||||||200
1638221400000|2021-11-29 21:30:00||36110||36101||36110||36101|45
1638221700000|2021-11-29 21:35:00||36115||36115||36115||36115|30
1638222000000|2021-11-29 21:40:00||36160||36191||36191||36160|264
1638222300000|2021-11-29 21:45:00|36250|36200|36300|36191|36300|36200|36250|36191|698
1638222600000|2021-11-29 21:50:00|36320|36250|36360|36300|36397|36360|36320|36250|2633
1638222900000|2021-11-29 21:55:00|36397|36301|36397|36301|36397|36301|36397|36301|88
1638223200000|2021-11-29 22:00:00|36380|36300|36350|36300|36380|36300|36320|36300|333
1638223500000|2021-11-29 22:05:00|||||||||78
1638223800000|2021-11-29 22:10:00|||||||||714
1638224100000|2021-11-29 22:15:00|36310||36350||36350||36310||102
1638224400000|2021-11-29 22:20:00||36301||36300||36301||36300|223
1638224700000|2021-11-29 22:25:00|||||||||109
1638225000000|2021-11-29 22:30:00|||||||||76
1638225300000|2021-11-29 22:35:00|||||||||120
1638225600000|2021-11-29 22:40:00|||||||||16
1638225900000|2021-11-29 22:45:00|36330|36260|36330|36260|36330|36260|36330|36260|428
1638226200000|2021-11-29 22:50:00|36300||36295||36300||36295||129
1638226500000|2021-11-29 22:55:00|36325|36300|36350|36300|36350|36300|36319|36300|516
1638226800000|2021-11-29 23:00:00|||||||||377
1638227100000|2021-11-29 23:05:00||36310||36310||36310||36310|142
1638227400000|2021-11-29 23:10:00|36375|36313|36398|36320|36398|36320|36375|36313|601
1638227700000|2021-11-29 23:15:00||36350||36350||36350||36350|25
1638228000000|2021-11-29 23:20:00|||||||||27
1638228300000|2021-11-29 23:25:00||36355||36340||36375||36320|693
1638228600000|2021-11-29 23:30:00|36312|36375|36370|36300|36398|36375|36312|36300|1370
1638228900000|2021-11-29 23:35:00|36368|36305|36307|36260|36368|36305|36307|36260|847
1638229200000|2021-11-29 23:40:00|36363|36350|36370|36350|36370|36350|36363|36350|1405
1638229500000|2021-11-29 23:45:00|36350|36260|36350|36260|36350|36260|36350|36260|1739
1638229800000|2021-11-29 23:50:00|||||||||149
1638230100000|2021-11-29 23:55:00|||||||||50
1638230400000|2021-11-30 00:00:00|||||||||77
1638230700000|2021-11-30 00:05:00||36300||36300||36300||36300|232
1638231000000|2021-11-30 00:10:00|36349|36343|36349|36302|36349|36343|36349|36300|469
1638231300000|2021-11-30 00:15:00|||||||||120
1638231600000|2021-11-30 00:20:00|||||||||128
1638231900000|2021-11-30 00:25:00|36350|36300|36350|36260|36350|36300|36346|36260|170
1638232200000|2021-11-30 00:30:00|36346||36346||36346||36346||3
1638232500000|2021-11-30 00:35:00||36262||36262||36262||36262|64
1638232800000|2021-11-30 00:40:00|36316|36275|36350|36262|36350|36325|36316|36262|298
1638233100000|2021-11-30 00:45:00||36310||36310||36310||36310|107
1638233400000|2021-11-30 00:50:00|36360|36262|36360|36262|36360|36262|36360|36262|447
1638233700000|2021-11-30 00:55:00|36390|36293|36398|36260|36398|36319|36390|36260|817
1638262800000|2021-11-30 09:00:00|35966|35868|35816|35744|36300|36116|35816|35169|4196
1638263100000|2021-11-30 09:05:00|35837|35749|35534|35479|35860|35816|35534|35000|4882
1638263400000|2021-11-30 09:10:00|35750|35513|35723|35639|35750|35639|35474|35000|1558
1638263700000|2021-11-30 09:15:00|35725|35641|35901|35831|36000|35878|35695|35100|3808
1638264000000|2021-11-30 09:20:00|35900|35825|35907|35821|36000|35900|35808|35700|2818
1638264300000|2021-11-30 09:25:00|35815|35827|35992|35905|36180|36069|35800|35700|3393
1638264600000|2021-11-30 09:30:00|35991|35913|35972|35874|36180|35970|35685|35100|4129
1638264900000|2021-11-30 09:35:00|35953|35850|35798|35744|35987|35906|35772|35744|3524
1638265200000|2021-11-30 09:40:00|35800|35745|35883|35825|35908|35825|35779|35741|1738
1638265500000|2021-11-30 09:45:00|35849|35821|35686|35620|35920|35827|35640|35555|2702
1638265800000|2021-11-30 09:50:00|35697|35621|35601|35555|35800|35627|35601|35555|454
1638266100000|2021-11-30 09:55:00|35600|35570|35742|35655|35780|35676|35600|35555|1723
1638266400000|2021-11-30 10:00:00|35723|35657|35747|35671|35750|35685|35628|35555|1550
1638266700000|2021-11-30 10:05:00|35727|35669|35565|35502|35860|35734|35536|35475|1722
1638267000000|2021-11-30 10:10:00|35584|35512|35348|35310|35592|35514|35348|35306|1992
1638267300000|2021-11-30 10:15:00|35349|35284|35177|35109|35574|35310|35173|35050|6104
1638267600000|2021-11-30 10:20:00|35165|35104|35080|35050|35200|35153|35062|35050|3623
1638267900000|2021-11-30 10:25:00|35097|35072|35024|34901|35200|35094|34800|34750|4995
1638268200000|2021-11-30 10:30:00|35010|34934|34986|34921|35436|34941|34770|34500|7176
1638268500000|2021-11-30 10:35:00|35009|34922|34753|34703|35436|34948|34722|34400|3020
1638268800000|2021-11-30 10:40:00|34741|34704|34177|34120|35436|34704|33768|33500|15041
1638269100000|2021-11-30 10:45:00|34167|34114|33855|33780|34180|34114|33575|33500|18898
1638269400000|2021-11-30 10:50:00|33978|33833|33950|33895|34190|34141|33878|33550|8191
1638269700000|2021-11-30 10:55:00|33929|33917|34025|33980|34190|34029|33759|33602|9206
1638270000000|2021-11-30 11:00:00|34023|33982|34070|34000|34190|34149|34023|33980|6361
1638270300000|2021-11-30 11:05:00|34060|33980|33936|33903|34190|34006|33901|33834|3958
1638270600000|2021-11-30 11:10:00|33930|33880|33650|33560|33947|33900|33459|33301|7433
1638270900000|2021-11-30 11:15:00|33590|33550|33490|33422|33650|33550|33380|33330|11787
1638271200000|2021-11-30 11:20:00|33480|33410|33634|33570|33790|33580|33381|33340|5471
1638271500000|2021-11-30 11:25:00|33626|33555|33619|33544|33790|33703|33547|33370|7040
1638271800000|2021-11-30 11:30:00|33637|33561|33723|33700|33790|33700|33606|33370|3322
1638272100000|2021-11-30 11:35:00|33742|33737|33600|33573|33746|33737|33550|33500|5407
1638272400000|2021-11-30 11:40:00|33595|33574|33471|33396|33790|33692|33471|33370|6032
1638272700000|2021-11-30 11:45:00|33459|33398|33535|33477|33790|33552|33438|33370|3681
1638273000000|2021-11-30 11:50:00|33552|33478|33810|33746|33819|33749|33541|33385|4427
1638273300000|2021-11-30 11:55:00|33779|33725|33817|33742|33860|33756|33689|33385|3789
1638273600000|2021-11-30 12:00:00|33771|33725|33766|33702|33900|33850|33755|33600|15390
1638273900000|2021-11-30 12:05:00|33775|33703|33899|33850|33947|33863|33743|33700|7699
1638274200000|2021-11-30 12:10:00|33900|33822|34001|33967|34100|34000|33862|33800|25094
1638274500000|2021-11-30 12:15:00|34080|33903|34197|34128|34263|34190|34066|33903|15164
1638274800000|2021-11-30 12:20:00|34195|34115|34384|34297|34390|34297|34100|34015|6948
1638275100000|2021-11-30 12:25:00|34374|34275|34269|34196|34457|34400|34200|34100|13312
1638275400000|2021-11-30 12:30:00|34272|34197|34470|34406|34490|34406|34204|34100|10065
1638275700000|2021-11-30 12:35:00|34471|34444|34314|34270|34570|34510|34187|34150|7837
1638276000000|2021-11-30 12:40:00|34447|34275|34391|34325|34447|34340|34263|34210|7776
1638276300000|2021-11-30 12:45:00|34388|34250|34510|34447|34558|34505|34361|34250|9393
1638276600000|2021-11-30 12:50:00|34508|34453|34571|34530|34571|34551|34508|34450|4782
1638276900000|2021-11-30 12:55:00|34569|34495|34387|34310|34571|34561|34365|34272|7952
1638277200000|2021-11-30 13:00:00|34376|34319|34276|34250|34400|34333|34225|34200|7472
1638277500000|2021-11-30 13:05:00|34300|34252|34319|34277|34369|34337|34289|34250|5488
1638277800000|2021-11-30 13:10:00|34317|34250|34300|34256|34521|34317|34285|34230|3835
1638278100000|2021-11-30 13:15:00|34289|34269|33881|33829|34521|34305|33850|33810|9626
1638278400000|2021-11-30 13:20:00|33863|33810|33875|33830|34138|34017|33851|33810|6656
1638278700000|2021-11-30 13:25:00|33874|33866|33874|33823|34090|33910|33840|33801|3941
1638279000000|2021-11-30 13:30:00|33875|33822|34101|34049|34190|34049|33797|33721|9390
1638279300000|2021-11-30 13:35:00|34100|34050|34341|34267|34521|34500|34090|34050|14597
1638279600000|2021-11-30 13:40:00|34361|34300|34264|34189|34499|34308|34264|34100|4870
1638279900000|2021-11-30 13:45:00|34242|34190|34110|34068|34300|34245|34064|34002|5283
1638280200000|2021-11-30 13:50:00|34137|34077|33868|33787|34222|34160|33798|33705|12937
1638280500000|2021-11-30 13:55:00|33832|33779|34215|34162|34215|34162|33816|33761|10168
1638280800000|2021-11-30 14:00:00|34249|34171|33920|33876|34293|34199|33902|33810|5800
1638281100000|2021-11-30 14:05:00|33888|33886|33918|33880|34000|33923|33854|33810|2834
1638281400000|2021-11-30 14:10:00|33925|33900|33596|33521|33954|33900|33564|33503|14470
1638281700000|2021-11-30 14:15:00|33600|33536|33562|33500|33650|33600|33500|33415|14624
1638282000000|2021-11-30 14:20:00|33572|33475|33650|33568|33708|33642|33489|33430|14345
1638282300000|2021-11-30 14:25:00|33638|33550|33600|33518|33750|33615|33500|33475|11051
1638282600000|2021-11-30 14:30:00|33641|33520|34050|34002|34301|34280|33513|33448|80377
1638282900000|2021-11-30 14:35:00|34067|34028|32970|32901|34150|34088|32872|32834|89307
1638283200000|2021-11-30 14:40:00|32964|32904|33380|33302|33380|33370|32727|32712|69074
1638283500000|2021-11-30 14:45:00|33378|33301|33998|33948|34039|33982|33354|33244|41771
1638283800000|2021-11-30 14:50:00|33999|33958|33669|33600|34090|34038|33560|33502|32173
1638284100000|2021-11-30 14:55:00|33658|33601|33787|33742|33890|33814|33566|33511|22710
1638284400000|2021-11-30 15:00:00|33801|33702|33609|33547|33801|33702|33318|33300|32658
1638284700000|2021-11-30 15:05:00|33597|33532|34041|33985|34062|34000|33472|33400|23777
1638285000000|2021-11-30 15:10:00|34045|34005|33975|33921|34096|34051|33847|33800|18545
1638285300000|2021-11-30 15:15:00|33997|33922|34380|34326|34418|34384|33997|33922|26183
1638285600000|2021-11-30 15:20:00|34400|34329|34242|34173|34454|34396|34150|34101|32367
1638285900000|2021-11-30 15:25:00|34264|34211|34641|34582|34700|34655|34260|34201|38264
1638286200000|2021-11-30 15:30:00|34657|34629|34463|34405|34700|34660|34400|34364|63322
1638286500000|2021-11-30 15:35:00|34464|34406|34400|34342|34500|34454|34047|34001|23835
1638286800000|2021-11-30 15:40:00|34418|34350|34334|34259|34431|34369|34194|34131|14411
1638287100000|2021-11-30 15:45:00|34295|34250|33932|33903|34295|34250|33932|33900|15716
1638287400000|2021-11-30 15:50:00|33931|33900|33799|33704|33978|33932|33718|33655|17116
1638287700000|2021-11-30 15:55:00|33755|33703|33434|33402|33793|33703|33422|33382|26283
1638288000000|2021-11-30 16:00:00|33444|33403|33892|33811|34000|33947|33390|33350|24600
1638288300000|2021-11-30 16:05:00|33875|33818|33748|33675|33990|33940|33651|33605|16501
1638288600000|2021-11-30 16:10:00|33722|33698|33762|33712|33800|33744|33512|33475|14087
1638288900000|2021-11-30 16:15:00|33750|33700|33635|33572|33895|33833|33561|33505|14524
1638289200000|2021-11-30 16:20:00|33617|33574|33728|33682|33788|33750|33594|33537|11933
1638289500000|2021-11-30 16:25:00|33764|33684|33562|33521|33889|33831|33465|33420|16100
1638289800000|2021-11-30 16:30:00|33560|33515|33738|33652|33796|33750|33540|33459|15929
1638290100000|2021-11-30 16:35:00|33772|33673|34075|34012|34075|34013|33756|33673|16059
1638290400000|2021-11-30 16:40:00|34071|33993|33889|33823|34075|34023|33869|33804|9250
1638290700000|2021-11-30 16:45:00|33897|33808|33823|33740|33940|33874|33700|33618|9062
1638291000000|2021-11-30 16:50:00|33834|33739|34075|34003|34075|34010|33795|33730|16278
1638291300000|2021-11-30 16:55:00|34074|34000|34350|34285|34350|34300|34074|34000|14285
1638291600000|2021-11-30 17:00:00|34318|34235|34340|34274|34342|34274|34135|34049|13106
1638291900000|2021-11-30 17:05:00|34339|34275|34318|34245|34500|34436|34170|34138|14889
1638292200000|2021-11-30 17:10:00|34281|34226|34354|34222|34430|34382|34097|34002|22757
1638292500000|2021-11-30 17:15:00|34352|34240|34398|34302|34496|34404|34310|34240|9518
1638292800000|2021-11-30 17:20:00|34397|34328|34638|34559|34638|34570|34370|34328|14056
1638293100000|2021-11-30 17:25:00|34629|34554|34664|34620|34697|34648|34588|34526|13084
1638293400000|2021-11-30 17:30:00|34699|34631|34782|34706|34800|34768|34675|34631|23307
1638293700000|2021-11-30 17:35:00|34780|34722|34790|34708|34820|34801|34742|34668|11095
1638294000000|2021-11-30 17:40:00|34787|34736|34930|34866|34932|34897|34657|34612|25135
1638294300000|2021-11-30 17:45:00|34932|34867|34969|34913|34998|34974|34901|34866|13402
1638294600000|2021-11-30 17:50:00|34968|34903|35007|34949|35059|35010|34869|34809|16623
1638294900000|2021-11-30 17:55:00|35006|34950|35190|35150|35190|35172|35006|34942|10722
1638295200000|2021-11-30 18:00:00|35200|35152|35349|35300|35350|35332|35200|35152|13343
1638295500000|2021-11-30 18:05:00|35382|35301|35350|35292|35600|35551|35289|35232|36446
1638295800000|2021-11-30 18:10:00|35347|35289|35090|35046|35370|35328|35058|35006|11713
1638296100000|2021-11-30 18:15:00|35088|35044|35320|35241|35391|35345|35033|35005|13646
1638296400000|2021-11-30 18:20:00|35318|35203|35397|35339|35400|35339|35101|35100|12253
1638296700000|2021-11-30 18:25:00|35396|35318|35377|35300|35445|35405|35322|35277|12569
1638297000000|2021-11-30 18:30:00|35393|35311|35470|35408|35480|35441|35346|35300|12277
1638297300000|2021-11-30 18:35:00|35478|35420|35691|35593|35700|35656|35468|35407|15647
1638297600000|2021-11-30 18:40:00|35666|35592|35613|35558|35748|35703|35549|35510|12510
1638297900000|2021-11-30 18:45:00|35595|35543|35698|35628|35749|35690|35544|35500|10244
1638298200000|2021-11-30 18:50:00|35696|35650|35849|35767|35855|35812|35600|35563|25139
1638298500000|2021-11-30 18:55:00|35845|35800|35850|35796|35876|35857|35750|35702|21214
1638298800000|2021-11-30 19:00:00|35842|35781|35788|35713|35927|35877|35725|35702|15427
1638299100000|2021-11-30 19:05:00|35795|35751|35800|35756|35843|35820|35627|35600|8963
1638299400000|2021-11-30 19:10:00|35795|35740|35616|35547|35948|35903|35551|35500|17653
1638299700000|2021-11-30 19:15:00|35573|35531|35119|35060|35580|35531|35067|35000|34370
1638300000000|2021-11-30 19:20:00|35100|35067|35330|35266|35377|35330|35100|35037|13435
1638300300000|2021-11-30 19:25:00|35350|35329|35362|35275|35444|35370|35249|35198|12174
1638300600000|2021-11-30 19:30:00|35365|35301|35542|35428|35562|35500|35323|35205|6838
1638300900000|2021-11-30 19:35:00|35523|35500|35495|35432|35648|35570|35472|35400|7099
1638301200000|2021-11-30 19:40:00|35496|35447|35295|35226|35547|35472|35208|35137|9620
1638301500000|2021-11-30 19:45:00|35296|35242|35260|35185|35421|35381|35179|35134|17814
1638301800000|2021-11-30 19:50:00|35280|35213|35230|35169|35295|35275|35171|35107|9574
1638302100000|2021-11-30 19:55:00|35229|35171|35269|35192|35298|35236|35155|35108|6672
1638302400000|2021-11-30 20:00:00|35236|35193|35398|35301|35460|35378|35190|35178|16086
1638302700000|2021-11-30 20:05:00|35396|35314|35351|35289|35430|35362|35273|35212|8334
1638303000000|2021-11-30 20:10:00|35352|35269|35430|35353|35430|35392|35253|35200|6858
1638303300000|2021-11-30 20:15:00|35399|35339|35509|35442|35595|35529|35366|35295|17257
1638303600000|2021-11-30 20:20:00|35502|35431|35395|35339|35570|35493|35395|35338|6400
1638303900000|2021-11-30 20:25:00|35362|35295|35367|35316|35399|35350|35279|35243|8882
1638304200000|2021-11-30 20:30:00|35365|35317|35267|35225|35400|35356|35267|35200|3618
1638304500000|2021-11-30 20:35:00|35249|35199|35140|35063|35315|35261|35072|35035|10685
1638304800000|2021-11-30 20:40:00|35116|35055|35029|34987|35116|35055|34901|34900|11683
1638305100000|2021-11-30 20:45:00|35020|34986|35044|34978|35140|35068|34994|34951|17350
1638305400000|2021-11-30 20:50:00|35046|34992|35227|35200|35293|35262|35046|34978|18507
1638305700000|2021-11-30 20:55:00|35260|35166|35204|35159|35370|35325|35202|35114|65839
1638306000000|2021-11-30 21:00:00|35223|35097|35355|35180|35500|35310|35223|35097|67877
1638306300000|2021-11-30 21:05:00|35375|35265|35400|35360|35400|35360|35350|35265|553
1638306600000|2021-11-30 21:10:00|35359|35265|35350|35112|35359|35360|35277|35112|762
1638306900000|2021-11-30 21:15:00|||||||||197
1638307200000|2021-11-30 21:20:00|35180|35120|35345|35120|35350|35120|35180|35120|3201
1638307500000|2021-11-30 21:25:00|35200|35112|35199|35112|35200|35112|35199|35112|38
1638307800000|2021-11-30 21:30:00|35215|35115|35215|35115|35215|35115|35215|35115|12
1638308100000|2021-11-30 21:35:00|35210|35112|35210|35112|35210|35112|35210|35112|1
1638308400000|2021-11-30 21:40:00|||||||||120
1638308700000|2021-11-30 21:45:00|35190||35190||35190||35190||0
1638309000000|2021-11-30 21:50:00|35200||35190||35200||35190||15
1638309300000|2021-11-30 21:55:00||35150||35150||35160||35150|10
1638309600000|2021-11-30 22:00:00|||||||||91
1638309900000|2021-11-30 22:05:00||35112||35112||35112||35112|118
1638310200000|2021-11-30 22:10:00|35180||35180||35180||35180||40
1638310500000|2021-11-30 22:15:00|||||||||11
1638310800000|2021-11-30 22:20:00|||||||||36
1638311100000|2021-11-30 22:25:00|35170||35170||35170||35170||44
1638311400000|2021-11-30 22:30:00|35180|35170|35280|35190|35280|35199|35180|35112|570
1638311700000|2021-11-30 22:35:00|35275||35275||35275||35275||22
1638312000000|2021-11-30 22:40:00|35200||35275||35275||35200||288
1638312300000|2021-11-30 22:45:00|||||||||115
1638312600000|2021-11-30 22:50:00|||||||||26
1638313200000|2021-11-30 23:00:00|||||||||12
1638313500000|2021-11-30 23:05:00|35200||35200||35275||35198||145
1638314100000|2021-11-30 23:15:00|||||||||44
1638314400000|2021-11-30 23:20:00|||||||||40
1638314700000|2021-11-30 23:25:00|35245|35112|35230|35112|35245|35112|35200|35112|244
1638315000000|2021-11-30 23:30:00|35225||35245||35245||35170||179
1638315300000|2021-11-30 23:35:00|||||||||87
1638315600000|2021-11-30 23:40:00||35150||35112||35150||35112|184
1638315900000|2021-11-30 23:45:00|||||||||5
1638316200000|2021-11-30 23:50:00||35200||35200||35200||35200|168
1638316500000|2021-11-30 23:55:00|35280|35112|35279|35112|35280|35112|35279|35112|842
1638317100000|2021-12-01 00:05:00|35253||35253||35253||35253||66
1638317400000|2021-12-01 00:10:00|35279|35100|35279|35023|35279|35100|35150|35023|953
1638317700000|2021-12-01 00:15:00|35223||35150||35223||35150||23
1638318000000|2021-12-01 00:20:00|35223||35223||35223||35188||34
1638318300000|2021-12-01 00:25:00|||||||||66
1638318600000|2021-12-01 00:30:00||34905||35000||35000||34905|134
1638318900000|2021-12-01 00:35:00|35198|35001|35198|35000|35198|35001|35198|35000|10
1638319200000|2021-12-01 00:40:00|35196|35001|35170|34902|35196|35001|35170|34902|536
1638319500000|2021-12-01 00:45:00|35150|34903|35026|34903|35150|34911|35026|34903|1
1638319800000|2021-12-01 00:50:00|35150|34801|35100|34725|35150|34900|35000|34710|779
1638320100000|2021-12-01 00:55:00|35050|34750|35000|34825|35050|34825|35000|34710|204
1638349200000|2021-12-01 09:00:00|34995|34893|34671|34588|35542|35064|34532|34210|1985
1638349500000|2021-12-01 09:05:00|34700|34638|34563|34500|34700|34665|34562|34500|1842
1638349800000|2021-12-01 09:10:00|34540|34502|34700|34622|34700|34622|34476|34211|1341
1638350100000|2021-12-01 09:15:00|34684|34623|34799|34733|34923|34775|34682|34479|1697
1638350400000|2021-12-01 09:20:00|34825|34734|34682|34605|35100|34800|34675|34211|3238
1638350700000|2021-12-01 09:25:00|34662|34600|34338|34265|34999|34630|34300|34211|3916
1638351000000|2021-12-01 09:30:00|34336|34257|34489|34405|35000|34592|34336|34257|1230
1638351300000|2021-12-01 09:35:00|34500|34417|34342|34322|34800|34524|34200|34103|4412
1638351600000|2021-12-01 09:40:00|34313|34325|34499|34412|34500|34446|34274|34103|1393
1638351900000|2021-12-01 09:45:00|34500|34432|34600|34535|34923|34535|34443|34202|1056
1638352200000|2021-12-01 09:50:00|34923|34529|34491|34407|34923|34580|34448|34202|935
1638352500000|2021-12-01 09:55:00|34490|34387|34390|34318|34590|34457|34390|34202|1257
1638352800000|2021-12-01 10:00:00|34368|34319|34300|34225|34589|34345|34300|34225|530
1638353100000|2021-12-01 10:05:00|34283|34217|34396|34322|34800|34366|34273|34200|1985
1638353400000|2021-12-01 10:10:00|34779|34345|34381|34328|34779|34364|34320|34230|108
1638353700000|2021-12-01 10:15:00|34367|34329|34491|34403|34779|34452|34339|34230|1210
1638354000000|2021-12-01 10:20:00|34470|34392|34336|34265|34800|34540|34321|34200|1201
1638354300000|2021-12-01 10:25:00|34323|34266|34354|34266|34800|34357|34297|34200|1213
1638354600000|2021-12-01 10:30:00|34360|34267|34413|34325|34730|34370|34331|34200|868
1638354900000|2021-12-01 10:35:00|34428|34370|34459|34386|34730|34452|34396|34200|875
1638355200000|2021-12-01 10:40:00|34458|34382|34460|34405|34460|34427|34448|34200|446
1638355500000|2021-12-01 10:45:00|34500|34416|34545|34482|34729|34491|34491|34200|998
1638355800000|2021-12-01 10:50:00|34539|34474|34590|34525|34729|34589|34527|34285|1314
1638356100000|2021-12-01 10:55:00|34589|34526|34569|34493|34590|34526|34478|34285|846
1638356400000|2021-12-01 11:00:00|34551|34484|34513|34447|34590|34497|34465|34400|682
1638356700000|2021-12-01 11:05:00|34512|34458|34702|34626|34730|34671|34512|34401|4089
1638357000000|2021-12-01 11:10:00|34701|34639|34730|34661|35100|34755|34697|34401|4306
1638357300000|2021-12-01 11:15:00|34688|34651|34802|34738|35100|34755|34684|34401|1028
1638357600000|2021-12-01 11:20:00|35028|34730|34783|34733|35028|34785|34770|34612|1581
1638357900000|2021-12-01 11:25:00|34781|34727|34837|34765|35028|34805|34777|34613|639
1638358200000|2021-12-01 11:30:00|34790|34613|34641|34577|34845|34754|34622|34400|1920
1638358500000|2021-12-01 11:35:00|34599|34532|34672|34593|34810|34619|34597|34400|500
1638358800000|2021-12-01 11:40:00|34670|34594|34708|34649|34809|34649|34669|34584|10
1638359100000|2021-12-01 11:45:00|34716|34650|34729|34653|34809|34689|34691|34400|125
1638359400000|2021-12-01 11:50:00|34720|34400|34664|34621|34809|34668|34664|34400|637
1638359700000|2021-12-01 11:55:00|34600|34623|34422|34400|34600|34623|34422|34400|3174
1638360000000|2021-12-01 12:00:00|34475|34401|34810|34738|34810|34738|34405|34401|4377
1638360300000|2021-12-01 12:05:00|34757|34725|34707|34633|34757|34725|34644|34590|2362
1638360600000|2021-12-01 12:10:00|34684|34590|34590|34558|34720|34590|34576|34500|3169
1638360900000|2021-12-01 12:15:00|34720|34600|34549|34470|34720|34600|34467|34425|1512
1638361200000|2021-12-01 12:20:00|34533|34459|34344|34271|34533|34472|34242|34031|10944
1638361500000|2021-12-01 12:25:00|34400|34292|34350|34286|34472|34380|34344|34230|2291
1638361800000|2021-12-01 12:30:00|34358|34318|34399|34325|34469|34360|34320|34201|2421
1638362100000|2021-12-01 12:35:00|34377|34326|34483|34423|34540|34423|34331|34201|2052
1638362400000|2021-12-01 12:40:00|34500|34400|34300|34248|34500|34455|34290|34201|4434
1638362700000|2021-12-01 12:45:00|34299|34249|34441|34391|34498|34402|34298|34201|2010
1638363000000|2021-12-01 12:50:00|34442|34421|34500|34474|34540|34503|34442|34421|2023
1638363300000|2021-12-01 12:55:00|34520|34475|34574|34516|34720|34574|34520|34474|2382
1638363600000|2021-12-01 13:00:00|34583|34517|34539|34474|34606|34574|34537|34474|618
1638363900000|2021-12-01 13:05:00|34530|34481|34517|34474|34596|34551|34515|34474|2417
1638364200000|2021-12-01 13:10:00|34541|34443|34435|34391|34596|34443|34430|34391|3078
1638364500000|2021-12-01 13:15:00|34434|34416|34490|34425|34596|34450|34377|34316|1618
1638364800000|2021-12-01 13:20:00|34533|34460|34586|34521|34596|34521|34446|34380|902
1638365100000|2021-12-01 13:25:00|34588|34500|34596|34524|34596|34551|34564|34480|1184
1638365400000|2021-12-01 13:30:00|34532|34532|34532|34484|34532|34543|34525|34480|1939
1638365700000|2021-12-01 13:35:00|34523|34490|34472|34407|34523|34494|34416|34380|3149
1638366000000|2021-12-01 13:40:00|34470|34415|34380|34326|34470|34435|34338|34286|2542
1638366300000|2021-12-01 13:45:00|34351|34351|34351|34318|34351|34361|34284|34201|3421
1638366600000|2021-12-01 13:50:00|34300|34328|33975|33911|34351|34328|33975|33836|8010
1638366900000|2021-12-01 13:55:00|33907|33907|33821|33748|33907|33907|33764|33700|22605
1638367200000|2021-12-01 14:00:00|33810|33750|34005|33928|34100|34026|33793|33750|7925
1638367500000|2021-12-01 14:05:00|34000|33941|34129|34100|34351|34100|33850|33750|8909
1638367800000|2021-12-01 14:10:00|34177|34132|34303|34228|34520|34228|34065|34000|6925
1638368100000|2021-12-01 14:15:00|34288|34229|34303|34246|34400|34289|34239|34060|4095
1638368400000|2021-12-01 14:20:00|34302|34247|34136|34050|34303|34249|34104|34000|2638
1638368700000|2021-12-01 14:25:00|34150|34136|33706|33649|34303|34210|33698|33560|15706
1638369000000|2021-12-01 14:30:00|33694|33648|34410|34332|34600|34519|33433|33333|117108
1638369300000|2021-12-01 14:35:00|34449|34400|34099|34022|34575|34507|33972|33856|54509
1638369600000|2021-12-01 14:40:00|34087|34013|34098|34010|34388|34343|33887|33825|23904
1638369900000|2021-12-01 14:45:00|34096|34012|34423|34353|34647|34588|34074|34012|24557
1638370200000|2021-12-01 14:50:00|34449|34366|34180|34125|34576|34472|34155|34120|29708
1638370500000|2021-12-01 14:55:00|34201|34126|34288|34285|34390|34304|33980|33905|30202
1638370800000|2021-12-01 15:00:00|34284|34221|34447|34400|34550|34504|34209|34086|18700
1638371100000|2021-12-01 15:05:00|34430|34375|34625|34580|34680|34634|34238|34187|24542
1638371400000|2021-12-01 15:10:00|34639|34587|34550|34492|34684|34661|34511|34468|32026
1638371700000|2021-12-01 15:15:00|34560|34496|34309|34241|34640|34583|34291|34227|34926
1638372000000|2021-12-01 15:20:00|34303|34252|34412|34343|34485|34404|34143|34101|10862
1638372300000|2021-12-01 15:25:00|34344|34358|34252|34209|34449|34391|34173|34119|12542
1638372600000|2021-12-01 15:30:00|34263|34226|34358|34291|34365|34301|34171|34150|7105
1638372900000|2021-12-01 15:35:00|34332|34250|34187|34125|34358|34301|34163|34125|5643
1638373200000|2021-12-01 15:40:00|34167|34122|33961|33896|34236|34166|33900|33828|56522
1638373500000|2021-12-01 15:45:00|33957|33899|34047|34000|34148|34074|33939|33899|6787
1638373800000|2021-12-01 15:50:00|34044|34003|34180|34125|34270|34211|34000|33950|4688
1638374100000|2021-12-01 15:55:00|34193|34124|34131|34073|34242|34180|34024|33975|8281
1638374400000|2021-12-01 16:00:00|34171|34088|34003|33953|34171|34110|33983|33951|5519
1638374700000|2021-12-01 16:05:00|34013|33967|33942|33900|34225|34165|33940|33900|15002
1638375000000|2021-12-01 16:10:00|33944|33892|33737|33690|34070|34002|33670|33618|24223
1638375300000|2021-12-01 16:15:00|33736|33688|33999|33940|34006|33947|33652|33618|13576
1638375600000|2021-12-01 16:20:00|33987|33942|33970|33893|33989|33950|33866|33800|8469
1638375900000|2021-12-01 16:25:00|33962|33898|33707|33660|33988|33940|33633|33600|21773
1638376200000|2021-12-01 16:30:00|33706|33662|33420|33378|33768|33680|33278|33252|35534
1638376500000|2021-12-01 16:35:00|33421|33361|33403|33369|33548|33476|33300|33252|27533
1638376800000|2021-12-01 16:40:00|33400|33368|33267|33211|33445|33394|33096|33050|35590
1638377100000|2021-12-01 16:45:00|33263|33212|33895|33848|33900|33858|33263|33212|26236
1638377400000|2021-12-01 16:50:00|33894|33820|33770|33732|33895|33848|33688|33650|20640
1638377700000|2021-12-01 16:55:00|33769|33713|33900|33855|33962|33945|33676|33650|19322
1638378000000|2021-12-01 17:00:00|33890|33857|34024|33988|34050|34015|33824|33755|21277
1638378300000|2021-12-01 17:05:00|34023|33950|34120|34071|34153|34138|33996|33950|16727
1638378600000|2021-12-01 17:10:00|34100|34072|33948|33857|34125|34072|33900|33829|13957
1638378900000|2021-12-01 17:15:00|33934|33858|33900|33820|34012|33983|33870|33800|6249
1638379200000|2021-12-01 17:20:00|33899|33816|33629|33527|33899|33825|33561|33502|18689
1638379500000|2021-12-01 17:25:00|33602|33543|33712|33617|33739|33680|33556|33500|7358
1638379800000|2021-12-01 17:30:00|33728|33660|33726|33644|33772|33701|33563|33513|10158
1638380100000|2021-12-01 17:35:00|33725|33645|33789|33705|33791|33705|33608|33560|2378
1638380400000|2021-12-01 17:40:00|33776|33726|33719|33657|33933|33851|33713|33657|12308
1638380700000|2021-12-01 17:45:00|33703|33637|33713|33672|33761|33707|33677|33621|8073
1638381000000|2021-12-01 17:50:00|33710|33673|33490|33453|33773|33728|33490|33419|21476
1638381300000|2021-12-01 17:55:00|33488|33413|33479|33409|33569|33516|33456|33400|15402
1638381600000|2021-12-01 18:00:00|33475|33410|33750|33683|33770|33720|33475|33410|10778
1638381900000|2021-12-01 18:05:00|33749|33684|33626|33564|33800|33750|33602|33551|26257
1638382200000|2021-12-01 18:10:00|33625|33555|34038|33956|34090|34023|33546|33500|22781
1638382500000|2021-12-01 18:15:00|34029|33970|34024|33949|34298|34254|33987|33926|25963
1638382800000|2021-12-01 18:20:00|34068|33934|34243|34161|34298|34250|34068|33934|12017
1638383100000|2021-12-01 18:25:00|34244|34170|34252|34166|34299|34281|34197|34098|9917
1638383400000|2021-12-01 18:30:00|34250|34173|34342|34259|34342|34297|34096|34019|7184
1638383700000|2021-12-01 18:35:00|34298|34260|34440|34370|34500|34488|34298|34259|31224
1638384000000|2021-12-01 18:40:00|34439|34350|34397|34325|34439|34378|34188|34106|10308
1638384300000|2021-12-01 18:45:00|34399|34326|34338|34202|34400|34345|34211|34132|11783
1638384600000|2021-12-01 18:50:00|34373|34277|34563|34498|34563|34530|34365|34255|25660
1638384900000|2021-12-01 18:55:00|34515|34500|34639|34592|34676|34648|34500|34422|36090
1638385200000|2021-12-01 19:00:00|34645|34589|34387|34301|34690|34647|34387|34301|12024
1638385500000|2021-12-01 19:05:00|34375|34306|34378|34341|34450|34408|34362|34306|7541
1638385800000|2021-12-01 19:10:00|34393|34328|34200|34132|34393|34328|34102|34050|13442
1638386100000|2021-12-01 19:15:00|34210|34127|34056|33942|34243|34204|33850|33822|8805
1638386400000|2021-12-01 19:20:00|34059|33987|34139|34062|34168|34062|34017|33968|3620
1638386700000|2021-12-01 19:25:00|34137|34050|34158|34105|34198|34132|34011|33960|18691
1638387000000|2021-12-01 19:30:00|34146|34090|34167|34081|34288|34207|34145|34060|14613
1638387300000|2021-12-01 19:35:00|34125|34083|34260|34115|34325|34256|34122|34038|9828
1638387600000|2021-12-01 19:40:00|34259|34119|34200|34130|34259|34213|34144|34050|6531
1638387900000|2021-12-01 19:45:00|34204|34131|34164|34076|34205|34131|34061|33978|6826
1638388200000|2021-12-01 19:50:00|34197|34121|34210|34139|34300|34241|34164|34089|8048
1638388500000|2021-12-01 19:55:00|34241|34173|34064|33974|34300|34225|34064|33974|5822
1638388800000|2021-12-01 20:00:00|34053|33990|33875|33805|34070|34015|33875|33805|9068
1638389100000|2021-12-01 20:05:00|33877|33800|33830|33768|33897|33854|33791|33728|6858
1638389400000|2021-12-01 20:10:00|33824|33769|33978|33892|33978|33892|33788|33742|8457
1638389700000|2021-12-01 20:15:00|33948|33876|33798|33745|33954|33877|33798|33734|10363
1638390000000|2021-12-01 20:20:00|33806|33746|33666|33578|33854|33792|33625|33577|22941
1638390300000|2021-12-01 20:25:00|33677|33577|33877|33777|33905|33877|33569|33500|25447
1638390600000|2021-12-01 20:30:00|33868|33787|33874|33817|33905|33855|33748|33668|13828
1638390900000|2021-12-01 20:35:00|33890|33818|33900|33833|33999|33944|33806|33805|9454
1638391200000|2021-12-01 20:40:00|33888|33835|33929|33871|33969|33919|33885|33833|7735
1638391500000|2021-12-01 20:45:00|33931|33870|33835|33815|33961|33909|33835|33808|6582
1638391800000|2021-12-01 20:50:00|33851|33731|33719|33650|33863|33797|33718|33648|5320
1638392100000|2021-12-01 20:55:00|33720|33649|33494|33432|33720|33651|33443|33409|10071
1638392400000|2021-12-01 21:00:00|33493|33431|33494|33300|33494|33431|33490|33298|223
1638392700000|2021-12-01 21:05:00|33493|33299|33501|33299|33502|33300|33402|33299|0
1638393000000|2021-12-01 21:10:00|33350|33300|33301|33120|33350|33300|33280|33120|1435
1638393300000|2021-12-01 21:15:00|33200|33005|33200|33005|33200|33005|33200|33005|195
1638393600000|2021-12-01 21:20:00|33201|33098|33116|33005|33202|33099|33116|33005|0
1638393900000|2021-12-01 21:25:00|33115|32800|33302|32848|33303|32849|33001|32800|0
1638394200000|2021-12-01 21:30:00|33301|32849|33302|32848|33303|32849|33301|32848|0
1638394500000|2021-12-01 21:35:00|33303|32849|33302|32848|33303|32849|33200|32848|0
1638394800000|2021-12-01 21:40:00|33200|32850|33200|32850|33200|32850|33200|32850|247
1638395100000|2021-12-01 21:45:00|33100|32802|33100|32853|33100|32853|33100|32802|862
1638395400000|2021-12-01 21:50:00|33065|32900|33065|32900|33065|32900|33065|32900|218
1638395700000|2021-12-01 21:55:00|||||||||5
1638396000000|2021-12-01 22:00:00|33183|33028|33183|32900|33183|33150|33045|32900|389
1638396300000|2021-12-01 22:05:00|||||||||25
1638396600000|2021-12-01 22:10:00|33180|32830|33183|32900|33183|32900|33180|32830|193
1638396900000|2021-12-01 22:15:00|33101|32901|33101|32900|33101|32901|33101|32900|49
1638397200000|2021-12-01 22:20:00|||||||||125
1638397500000|2021-12-01 22:25:00||33001||32900||33001||32900|108
1638397800000|2021-12-01 22:30:00|33150|32941|33183|32900|33183|32941|33150|32900|245
1638398100000|2021-12-01 22:35:00|33184|32898|33185|32899|33185|32899|33183|32898|0
1638398400000|2021-12-01 22:40:00|33184|32898|33185|32899|33185|32899|33183|32898|0
1638398700000|2021-12-01 22:45:00|33183|32898|33183|32898|33183|32899|33183|32898|0
1638399000000|2021-12-01 22:50:00|33102|32899|33101|32898|33102|32899|33101|32898|0
1638399300000|2021-12-01 22:55:00|32950||33000||33000||32950||115
1638399600000|2021-12-01 23:00:00|33183||33183||33183||33183||290
1638399900000|2021-12-01 23:05:00|33150|33100|33150|33000|33150|33100|33150|33000|183
1638400200000|2021-12-01 23:10:00|||||||||229
1638400500000|2021-12-01 23:15:00|||||||||15
1638400800000|2021-12-01 23:20:00|||||||||57
1638401100000|2021-12-01 23:25:00|33100||33125||33150||33100||37
1638401400000|2021-12-01 23:30:00|33110|32900|33002|32900|33110|32900|33002|32900|227
1638401700000|2021-12-01 23:35:00|32990|32802|32990|32900|32990|32900|32990|32802|239
1638402000000|2021-12-01 23:40:00|||||||||62
1638402600000|2021-12-01 23:50:00|33125|32990|33100|33000|33125|33090|33100|32990|373
1638402900000|2021-12-01 23:55:00|33050|33017|33100|33017|33125|33017|33050|33017|168
1638403200000|2021-12-02 00:00:00|33125|33092|33125|33017|33125|33092|33125|33017|265
1638403500000|2021-12-02 00:05:00|||||||||25
1638403800000|2021-12-02 00:10:00||32900||32900||32900||32900|14
1638404100000|2021-12-02 00:15:00|||||||||6
1638404400000|2021-12-02 00:20:00|33042||33042||33042||33042||141
1638404700000|2021-12-02 00:25:00|33025||33025||33025||33025||82
1638405600000|2021-12-02 00:40:00|||||||||9
1638405900000|2021-12-02 00:45:00|33000|33015|33183|33015|33183|33015|33000|33015|454
1638406200000|2021-12-02 00:50:00||32900||33000||33050||32900|190
1638406500000|2021-12-02 00:55:00|33196||33300||33300||33196||259
1638435600000|2021-12-02 09:00:00|33441|33346|33418|33346|33800|33443|33418|32700|2142
1638435900000|2021-12-02 09:05:00|33499|33366|33448|33385|33499|33450|33416|33350|1492
1638436200000|2021-12-02 09:10:00|33479|33415|33499|33444|33500|33459|33425|33337|1646
1638436500000|2021-12-02 09:15:00|33500|33445|33506|33425|33800|33557|33406|33110|2354
1638436800000|2021-12-02 09:20:00|33503|33426|33341|33276|33800|33448|33341|33267|2440
1638437100000|2021-12-02 09:25:00|33340|33263|33192|33126|33450|33263|33120|32500|2468
1638437400000|2021-12-02 09:30:00|33216|33137|33362|33277|33450|33331|33216|33046|2056
1638437700000|2021-12-02 09:35:00|33380|33278|33169|33098|33380|33300|33102|32500|1590
1638438000000|2021-12-02 09:40:00|33227|33145|33206|33135|33379|33157|33114|33071|297
1638438300000|2021-12-02 09:45:00|33205|33136|32892|32527|33379|33136|32892|32500|2092
1638438600000|2021-12-02 09:50:00|32881|32814|32445|32351|32993|32825|32425|32226|4220
1638438900000|2021-12-02 09:55:00|32527|32366|32349|32156|32600|32560|32032|32000|15616
1638439200000|2021-12-02 10:00:00|32200|32179|32081|31800|32200|32179|32043|31800|8972
1638439500000|2021-12-02 10:05:00|32100|31841|32024|31942|32174|32046|31839|31800|6117
1638439800000|2021-12-02 10:10:00|32174|31973|32430|32224|32430|32381|32093|31803|7183
1638440100000|2021-12-02 10:15:00|32450|32280|32486|32409|32598|32566|32360|32224|7200
1638440400000|2021-12-02 10:20:00|32481|32415|32450|32382|32598|32502|32352|32224|2320
1638440700000|2021-12-02 10:25:00|32457|32383|32370|32303|32540|32505|32370|32224|1307
1638441000000|2021-12-02 10:30:00|32355|32279|32200|32171|32475|32358|32200|32000|5069
1638441300000|2021-12-02 10:35:00|32175|32173|32121|32057|32200|32181|32121|31800|4029
1638441600000|2021-12-02 10:40:00|32165|32069|32200|32148|32200|32149|32002|31800|1496
1638441900000|2021-12-02 10:45:00|32170|32149|32200|32169|32200|32169|32094|32040|2589
1638442200000|2021-12-02 10:50:00|32225|32170|32263|32187|32325|32286|32210|32040|2723
1638442500000|2021-12-02 10:55:00|32270|32190|32347|32283|32475|32429|32262|32040|3410
1638442800000|2021-12-02 11:00:00|32350|32292|32250|32193|32350|32299|32233|32141|346
1638443100000|2021-12-02 11:05:00|32266|32195|32317|32238|32350|32319|32266|32188|322
1638443400000|2021-12-02 11:10:00|32318|32243|32179|32115|32350|32285|32176|32040|391
1638443700000|2021-12-02 11:15:00|32203|32116|32300|32262|32300|32262|32198|32040|133
1638444000000|2021-12-02 11:20:00|32290|32250|32247|32181|32300|32262|32246|32040|741
1638444300000|2021-12-02 11:25:00|32244|32162|32169|32101|32253|32184|32144|32075|143
1638444600000|2021-12-02 11:30:00|32179|32090|32090|32040|32225|32152|32090|32040|281
1638444900000|2021-12-02 11:35:00|32098|32047|32222|32155|32300|32209|32079|32040|399
1638445200000|2021-12-02 11:40:00|32212|32157|32175|32099|32212|32157|32145|32041|110
1638445500000|2021-12-02 11:45:00|32161|32089|32273|32207|32300|32250|32145|32041|900
1638445800000|2021-12-02 11:50:00|32241|32206|32179|32136|32300|32218|32139|32041|631
1638446100000|2021-12-02 11:55:00|32186|32175|32350|32314|32350|32314|32185|32136|2265
1638446400000|2021-12-02 12:00:00|32333|32268|32194|32113|32350|32268|32145|32100|4595
1638446700000|2021-12-02 12:05:00|32191|32120|32099|32040|32285|32180|32099|32040|1946
1638447000000|2021-12-02 12:10:00|32098|32052|32242|32200|32260|32239|31968|31800|6728
1638447300000|2021-12-02 12:15:00|32260|32250|32294|32218|32350|32269|32218|32150|4488
1638447600000|2021-12-02 12:20:00|32300|32234|32352|32279|32520|32447|32300|32189|10026
1638447900000|2021-12-02 12:25:00|32364|32302|32335|32259|32444|32348|32220|32030|2477
1638448200000|2021-12-02 12:30:00|32312|32252|32267|32201|32444|32280|32229|32200|1141
1638448500000|2021-12-02 12:35:00|32266|32202|32250|32226|32280|32264|32250|32202|1303
1638448800000|2021-12-02 12:40:00|32280|32212|32243|32030|32280|32232|32155|32030|2584
1638449100000|2021-12-02 12:45:00|32218|32156|32200|32166|32267|32240|32180|32030|1683
1638449400000|2021-12-02 12:50:00|32235|32167|32223|32161|32235|32197|32183|32030|1310
1638449700000|2021-12-02 12:55:00|32221|32166|32273|32211|32280|32250|32200|32000|4590
1638450000000|2021-12-02 13:00:00|32280|32219|32280|32210|32280|32219|32176|32000|423
1638450300000|2021-12-02 13:05:00|32263|32199|32280|32226|32280|32229|32233|32130|1320
1638450600000|2021-12-02 13:10:00|32270|32205|32260|32200|32280|32224|32243|32130|2045
1638450900000|2021-12-02 13:15:00|32259|32209|32250|32202|32280|32209|32232|32200|575
1638451200000|2021-12-02 13:20:00|32235|32206|32225|32157|32236|32208|32188|32130|814
1638451500000|2021-12-02 13:25:00|32224|32150|32200|32158|32224|32175|32194|32130|18
1638451800000|2021-12-02 13:30:00|32236|32165|32197|32130|32236|32193|32197|32130|544
1638452100000|2021-12-02 13:35:00|32187|32134|32196|32160|32236|32168|32186|32134|466
1638452400000|2021-12-02 13:40:00|32185|32130|31979|31903|32236|32130|31905|31810|3966
1638452700000|2021-12-02 13:45:00|31975|31923|31816|31757|32039|32001|31816|31648|6897
1638453000000|2021-12-02 13:50:00|31815|31759|31349|31200|32000|31759|31225|31200|17610
1638453300000|2021-12-02 13:55:00|31348|31273|31483|31415|31690|31532|31250|31202|10739
1638453600000|2021-12-02 14:00:00|31528|31509|31761|31692|31946|31702|31521|31400|5469
1638453900000|2021-12-02 14:05:00|31746|31650|31515|31443|31946|31668|31464|31415|4374
1638454200000|2021-12-02 14:10:00|31500|31444|31650|31583|31690|31653|31477|31415|3109
1638454500000|2021-12-02 14:15:00|31643|31568|31608|31565|31796|31700|31450|31415|16463
1638454800000|2021-12-02 14:20:00|31631|31576|31586|31520|31796|31650|31570|31510|2142
1638455100000|2021-12-02 14:25:00|31525|31510|31200|31100|31650|31510|31050|31000|24306
1638455400000|2021-12-02 14:30:00|31180|31091|31675|31599|31800|31722|30809|30700|110329
1638455700000|2021-12-02 14:35:00|31700|31622|31900|31838|32155|32053|31556|31509|53756
1638456000000|2021-12-02 14:40:00|31876|31839|31908|31854|32185|32098|31763|31701|51409
1638456300000|2021-12-02 14:45:00|31906|31857|32036|31957|32036|31992|31578|31527|37380
1638456600000|2021-12-02 14:50:00|32035|31950|32298|32256|32300|32256|31983|31944|27168
1638456900000|2021-12-02 14:55:00|32297|32289|32929|32887|33023|32976|32292|32213|81772
1638457200000|2021-12-02 15:00:00|32927|32800|33487|33410|33500|33460|32863|32800|55817
1638457500000|2021-12-02 15:05:00|33448|33430|33092|33026|33481|33430|33000|32994|36573
1638457800000|2021-12-02 15:10:00|33091|33027|33000|32932|33094|33028|32823|32815|26195
1638458100000|2021-12-02 15:15:00|32966|32930|32696|32650|33000|32930|32626|32608|24553
1638458400000|2021-12-02 15:20:00|32695|32651|32937|32900|32991|32905|32600|32551|37711
1638458700000|2021-12-02 15:25:00|32927|32849|32874|32809|33091|32975|32700|32648|24255
1638459000000|2021-12-02 15:30:00|32871|32810|32669|32581|32932|32844|32500|32457|19848
1638459300000|2021-12-02 15:35:00|32644|32582|32679|32583|32709|32663|32481|32457|20451
1638459600000|2021-12-02 15:40:00|32680|32587|32392|32324|32854|32800|32392|32310|14586
1638459900000|2021-12-02 15:45:00|32391|32323|32733|32703|32800|32770|32346|32320|20757
1638460200000|2021-12-02 15:50:00|32773|32718|32799|32723|32850|32783|32645|32592|25259
1638460500000|2021-12-02 15:55:00|32787|32746|33016|32948|33086|33050|32737|32669|25659
1638460800000|2021-12-02 16:00:00|33028|32958|32687|32647|33028|32969|32603|32547|13944
1638461100000|2021-12-02 16:05:00|32690|32646|32726|32668|32821|32766|32591|32534|13437
1638461400000|2021-12-02 16:10:00|32711|32663|32749|32695|32770|32696|32567|32500|7358
1638461700000|2021-12-02 16:15:00|32750|32671|32461|32429|32800|32756|32456|32401|29657
1638462000000|2021-12-02 16:20:00|32434|32420|32225|32161|32545|32472|32149|32110|23188
1638462300000|2021-12-02 16:25:00|32249|32190|32521|32457|32570|32529|32233|32162|28012
1638462600000|2021-12-02 16:30:00|32529|32475|32070|32008|32546|32536|32000|31972|30468
1638462900000|2021-12-02 16:35:00|32120|32045|32353|32310|32399|32350|32120|32045|15748
1638463200000|2021-12-02 16:40:00|32366|32324|32556|32496|32692|32640|32366|32320|22164
1638463500000|2021-12-02 16:45:00|32595|32502|32592|32526|32595|32541|32311|32243|11803
1638463800000|2021-12-02 16:50:00|32600|32532|32640|32580|32650|32638|32552|32500|10710
1638464100000|2021-12-02 16:55:00|32626|32571|32588|32506|32640|32571|32439|32371|8703
1638464400000|2021-12-02 17:00:00|32587|32509|32700|32624|32700|32640|32500|32440|4179
1638464700000|2021-12-02 17:05:00|32699|32628|32700|32653|32706|32691|32600|32550|8167
1638465000000|2021-12-02 17:10:00|32686|32648|32491|32450|32719|32666|32463|32432|8147
1638465300000|2021-12-02 17:15:00|32490|32459|32555|32508|32561|32515|32411|32370|10433
1638465600000|2021-12-02 17:20:00|32580|32510|32870|32823|32891|32854|32577|32510|17328
1638465900000|2021-12-02 17:25:00|32869|32825|32690|32652|33100|33050|32669|32613|30027
1638466200000|2021-12-02 17:30:00|32677|32651|32604|32560|32690|32670|32540|32507|21081
1638466500000|2021-12-02 17:35:00|32603|32561|32601|32552|32655|32611|32454|32420|7599
1638466800000|2021-12-02 17:40:00|32593|32553|32560|32521|32706|32625|32505|32429|7699
1638467100000|2021-12-02 17:45:00|32600|32522|32729|32684|32800|32766|32600|32522|12209
1638467400000|2021-12-02 17:50:00|32726|32644|32684|32601|32737|32689|32653|32601|9978
1638467700000|2021-12-02 17:55:00|32683|32619|32700|32630|32721|32630|32552|32502|2642
1638468000000|2021-12-02 18:00:00|32690|32614|32516|32434|32690|32614|32474|32433|5460
1638468300000|2021-12-02 18:05:00|32515|32445|32660|32583|32660|32601|32514|32445|3477
1638468600000|2021-12-02 18:10:00|32663|32587|32737|32688|32760|32732|32610|32586|5138
1638468900000|2021-12-02 18:15:00|32747|32689|32584|32554|32773|32737|32584|32527|6655
1638469200000|2021-12-02 18:20:00|32583|32525|32777|32709|32780|32729|32583|32525|16034
1638469500000|2021-12-02 18:25:00|32782|32711|32746|32661|32862|32812|32652|32619|14930
1638469800000|2021-12-02 18:30:00|32749|32663|32764|32692|32780|32749|32648|32612|12874
1638470100000|2021-12-02 18:35:00|32781|32699|32519|32471|32781|32699|32519|32470|13707
1638470400000|2021-12-02 18:40:00|32529|32470|32399|32327|32553|32496|32367|32321|3693
1638470700000|2021-12-02 18:45:00|32397|32332|32378|32300|32456|32402|32300|32283|5601
1638471000000|2021-12-02 18:50:00|32375|32301|32463|32380|32474|32380|32316|32220|3189
1638471300000|2021-12-02 18:55:00|32461|32395|32640|32547|32696|32619|32425|32333|8436
1638471600000|2021-12-02 19:00:00|32629|32558|32800|32765|32800|32776|32628|32558|16550
1638471900000|2021-12-02 19:05:00|32790|32771|32758|32730|32790|32771|32630|32606|11469
1638472200000|2021-12-02 19:10:00|32789|32734|32686|32632|32790|32768|32639|32576|5075
1638472500000|2021-12-02 19:15:00|32685|32636|32990|32916|32990|32941|32685|32630|18254
1638472800000|2021-12-02 19:20:00|32960|32921|33041|32984|33050|33011|32900|32866|12824
1638473100000|2021-12-02 19:25:00|33050|33004|33073|33035|33121|33088|33040|32980|29209
1638473400000|2021-12-02 19:30:00|33075|33045|32925|32875|33192|33161|32925|32857|18685
1638473700000|2021-12-02 19:35:00|32911|32874|32911|32843|32923|32899|32738|32672|6547
1638474000000|2021-12-02 19:40:00|32910|32838|32899|32831|32912|32850|32799|32716|2244
1638474300000|2021-12-02 19:45:00|32900|32806|32780|32726|32938|32888|32780|32726|6998
1638474600000|2021-12-02 19:50:00|32784|32754|32852|32787|32890|32850|32783|32754|5620
1638474900000|2021-12-02 19:55:00|32862|32790|33082|33016|33100|33050|32850|32790|11560
1638475200000|2021-12-02 20:00:00|33079|33030|33400|33353|33400|33377|33079|33030|15682
1638475500000|2021-12-02 20:05:00|33374|33354|33450|33403|33481|33462|33342|33325|26153
1638475800000|2021-12-02 20:10:00|33449|33402|33375|33307|33449|33402|33279|33217|9669
1638476100000|2021-12-02 20:15:00|33350|33308|33419|33358|33470|33420|33349|33306|18000
1638476400000|2021-12-02 20:20:00|33394|33365|33371|33326|33485|33443|33341|33300|11534
1638476700000|2021-12-02 20:25:00|33370|33301|33314|33255|33440|33404|33299|33233|18104
1638477000000|2021-12-02 20:30:00|33319|33257|33445|33405|33480|33438|33318|33257|18490
1638477300000|2021-12-02 20:35:00|33426|33406|33370|33326|33445|33419|33350|33326|7682
1638477600000|2021-12-02 20:40:00|33371|33330|33384|33356|33449|33405|33350|33312|11926
1638477900000|2021-12-02 20:45:00|33382|33345|33255|33214|33475|33427|33255|33214|20856
1638478200000|2021-12-02 20:50:00|33247|33226|33280|33240|33306|33282|33051|33023|30255
1638478500000|2021-12-02 20:55:00|33274|33237|33350|33298|33366|33350|33248|33217|58582
1638478800000|2021-12-02 21:00:00|33358|33271|33460|33025|33460|33271|33358|33023|61006
1638479100000|2021-12-02 21:05:00|33464|33075|33400|33075|33478|33400|33400|33075|1405
1638479400000|2021-12-02 21:10:00|33390|33102|33350|33102|33390|33102|33350|33102|148
1638479700000|2021-12-02 21:15:00|||||||||1
1638480000000|2021-12-02 21:20:00|33400|33152|33778|33510|33778|33510|33400|33102|1818
1638480300000|2021-12-02 21:25:00|33750|33102|33700|33110|33750|33511|33700|33102|732
1638480600000|2021-12-02 21:30:00|33651|33115|33651|33115|33651|33115|33651|33115|11
1638480900000|2021-12-02 21:35:00|33600||33600||33600||33600||21
1638481200000|2021-12-02 21:40:00|33575|33210|33575|33210|33575|33210|33575|33210|0
1638481500000|2021-12-02 21:45:00|||||||||1
1638481800000|2021-12-02 21:50:00||33110||33110||33110||33110|43
1638482100000|2021-12-02 21:55:00|33500|33200|33500|33200|33575|33200|33500|33200|100
1638482400000|2021-12-02 22:00:00|||||||||6
1638482700000|2021-12-02 22:05:00|33451||33451||33451||33451||16
1638483000000|2021-12-02 22:10:00|33450||33450||33450||33450||12
1638483300000|2021-12-02 22:15:00|||||||||300
1638483600000|2021-12-02 22:20:00|||||||||20
1638483900000|2021-12-02 22:25:00|||||||||41
1638484200000|2021-12-02 22:30:00|33451|33450|33575|33200|33575|33500|33451|33200|1105
1638484500000|2021-12-02 22:35:00|||||||||8
1638484800000|2021-12-02 22:40:00|33600|33251|33600|33251|33600|33251|33600|33251|0
1638485100000|2021-12-02 22:45:00||33275||33460||33460||33275|54
1638485400000|2021-12-02 22:50:00|||||||||63
1638485700000|2021-12-02 22:55:00|||||||||65
1638486000000|2021-12-02 23:00:00|||||||||25
1638486300000|2021-12-02 23:05:00||33500||33500||33500||33500|0
1638487200000|2021-12-02 23:20:00||33460||33460||33460||33460|21
1638487500000|2021-12-02 23:25:00|||||||||20
1638487800000|2021-12-02 23:30:00|||||||||29
1638488100000|2021-12-02 23:35:00|33670|33600|33670|33460|33670|33600|33670|33460|1267
1638488400000|2021-12-02 23:40:00||33400||33280||33400||33280|129
1638488700000|2021-12-02 23:45:00|33665||33650||33665||33650||1
1638489000000|2021-12-02 23:50:00|33600|33349|33670|33349|33670|33349|33600|33349|2
1638489300000|2021-12-02 23:55:00|33700|33669|33880|33700|33880|33750|33700|33669|2427
1638489600000|2021-12-03 00:00:00|33700|33679|33880|33700|33880|33700|33700|33679|1032
1638489900000|2021-12-03 00:05:00|33884|33750|33884|33800|33884|33800|33884|33669|796
1638490200000|2021-12-03 00:10:00|33990|33810|33980|33280|33990|33885|33980|33280|176
1638490500000|2021-12-03 00:15:00|33990|33980|34498|34300|34525|34300|33990|33980|2159
1638490800000|2021-12-03 00:20:00|34450|33600|34350|33600|34450|34000|34350|33349|271
1638491100000|2021-12-03 00:25:00|34345|33900|34345|33900|34345|34000|34343|33900|1107
1638491400000|2021-12-03 00:30:00||34320||34100||34320||33600|607
1638491700000|2021-12-03 00:35:00|34290|34150|34290|34100|34290|34195|34290|34100|294
1638492000000|2021-12-03 00:40:00|34300|34245|34290|34100|34345|34245|34290|34100|1131
1638492300000|2021-12-03 00:45:00|34345|34315|34498|34250|34498|34315|34345|34100|1254
1638492600000|2021-12-03 00:50:00|34400|34100|34125|34100|34400|34100|34101|34100|860
1638492900000|2021-12-03 00:55:00|34150|34000|34150|33950|34150|34000|34000|33950|704
1638522000000|2021-12-03 09:00:00|33257|33164|33704|33651|34200|33733|33200|33137|7208
1638522300000|2021-12-03 09:05:00|33725|33662|33593|33515|33799|33662|33524|33401|3039
1638522600000|2021-12-03 09:10:00|33623|33517|33391|33312|33799|33666|33391|33268|2199
1638522900000|2021-12-03 09:15:00|33368|33301|33274|33219|33799|33327|33185|33153|730
1638523200000|2021-12-03 09:20:00|33538|33200|33259|33188|33538|33320|33243|33176|1016
1638523500000|2021-12-03 09:25:00|33258|33215|33310|33230|33650|33305|33210|32800|1188
1638523800000|2021-12-03 09:30:00|33318|33232|33546|33471|33650|33530|33317|33100|535
1638524100000|2021-12-03 09:35:00|33545|33461|33489|33418|33650|33528|33468|33390|106
1638524400000|2021-12-03 09:40:00|33497|33450|33502|33450|33650|33527|33481|33450|494
1638524700000|2021-12-03 09:45:00|33501|33392|33362|33301|33650|33468|33362|33301|663
1638525000000|2021-12-03 09:50:00|33382|33311|33306|33235|33437|33356|33294|33200|1309
1638525300000|2021-12-03 09:55:00|33287|33236|33353|33280|33650|33326|33275|33200|400
1638525600000|2021-12-03 10:00:00|33356|33277|33327|33277|33500|33300|33319|33200|260
1638525900000|2021-12-03 10:05:00|33316|33024|33215|33137|33500|33228|33082|33000|791
1638526200000|2021-12-03 10:10:00|33210|33000|33262|33217|33650|33238|33095|32800|493
1638526500000|2021-12-03 10:15:00|33261|33182|33650|33100|33650|33198|33149|33100|1848
1638526800000|2021-12-03 10:20:00|33159|33101|33121|33059|33650|33102|33092|32500|1239
1638527100000|2021-12-03 10:25:00|33650|33060|33174|33113|33650|33145|33117|32500|468
1638527400000|2021-12-03 10:30:00|33170|33145|33176|33118|33650|33163|33170|33001|145
1638527700000|2021-12-03 10:35:00|33173|33117|33245|33187|33650|33223|33159|33100|123
1638528000000|2021-12-03 10:40:00|33260|33190|33278|33205|33650|33238|33212|33120|456
1638528300000|2021-12-03 10:45:00|33277|33206|33445|33370|33650|33370|33203|33120|593
1638528600000|2021-12-03 10:50:00|33429|33354|33486|33416|33650|33468|33394|33121|733
1638528900000|2021-12-03 10:55:00|33484|33426|33499|33436|33650|33459|33467|33121|218
1638529200000|2021-12-03 11:00:00|33497|33414|33570|33500|33650|33523|33473|33121|851
1638529500000|2021-12-03 11:05:00|33550|33479|33628|33554|33628|33554|33481|33000|232
1638529800000|2021-12-03 11:10:00|33632|33567|33697|33633|34200|33678|33598|33100|1293
1638530100000|2021-12-03 11:15:00|33694|33618|33632|33557|34200|33665|33632|33500|869
1638530400000|2021-12-03 11:20:00|33650|33578|33531|33448|34200|33636|33531|33000|500
1638530700000|2021-12-03 11:25:00|33509|33435|33520|33470|34200|33470|33447|33000|525
1638531000000|2021-12-03 11:30:00|33525|33469|33722|33638|34200|33706|33499|33000|510
1638531300000|2021-12-03 11:35:00|33701|33630|33694|33618|34200|33702|33659|33000|724
1638531600000|2021-12-03 11:40:00|33687|33619|34200|33537|34200|33622|33598|33000|528
1638531900000|2021-12-03 11:45:00|33689|33557|33590|33528|33689|33608|33569|33472|127
1638532200000|2021-12-03 11:50:00|33596|33529|33710|33643|34200|33702|33596|33465|351
1638532500000|2021-12-03 11:55:00|33720|33644|33677|33608|34200|33677|33640|33465|660
1638532800000|2021-12-03 12:00:00|33700|33626|33714|33638|34300|33999|33644|33564|7690
1638533100000|2021-12-03 12:05:00|33713|33657|33736|33600|34000|33747|33713|33600|709
1638533400000|2021-12-03 12:10:00|33750|33601|33750|33682|33750|33700|33631|33575|2993
1638533700000|2021-12-03 12:15:00|33890|33465|33774|33659|34000|33822|33699|33465|2714
1638534000000|2021-12-03 12:20:00|33773|33661|33922|33818|34000|33818|33659|33535|6539
1638534300000|2021-12-03 12:25:00|33919|33819|33800|33752|33925|33829|33800|33752|367
1638534600000|2021-12-03 12:30:00|33830|33753|33900|33851|33952|33854|33830|33752|760
1638534900000|2021-12-03 12:35:00|33898|33752|33919|33852|33952|33865|33831|33752|1588
1638535200000|2021-12-03 12:40:00|33936|33872|34025|33930|34050|33995|33936|33872|4091
1638535500000|2021-12-03 12:45:00|34014|33947|34138|34000|34250|34104|33989|33930|4821
1638535800000|2021-12-03 12:50:00|34135|34059|34270|34017|34300|34155|34040|34000|3480
1638536100000|2021-12-03 12:55:00|34103|34018|34234|34146|34270|34184|34063|34000|985
1638536400000|2021-12-03 13:00:00|34237|34230|34107|34043|34270|34230|34107|34000|3508
1638536700000|2021-12-03 13:05:00|34110|34000|34130|33927|34260|34022|33884|33850|3985
1638537000000|2021-12-03 13:10:00|34038|33946|34033|33959|34130|34014|34008|33926|3878
1638537300000|2021-12-03 13:15:00|34013|33958|34200|34115|34225|34162|34013|33958|2907
1638537600000|2021-12-03 13:20:00|34183|34116|34323|34261|34380|34318|34183|34052|6049
1638537900000|2021-12-03 13:25:00|34322|34308|34250|34175|34380|34308|34233|34052|5756
1638538200000|2021-12-03 13:30:00|34323|34179|34326|34300|34380|34300|34042|33958|6947
1638538500000|2021-12-03 13:35:00|34325|34250|34146|34065|34336|34254|34146|34040|1940
1638538800000|2021-12-03 13:40:00|34145|34056|34243|34184|34295|34234|34127|34040|1538
1638539100000|2021-12-03 13:45:00|34241|34151|34216|34150|34254|34172|34154|34000|147
1638539400000|2021-12-03 13:50:00|34215|34136|34215|34135|34293|34216|34168|34020|2858
1638539700000|2021-12-03 13:55:00|34225|34139|33990|33941|34233|34165|33958|33880|7437
1638540000000|2021-12-03 14:00:00|33940|33932|34131|34069|34233|34069|33933|33880|2837
1638540300000|2021-12-03 14:05:00|34139|34070|34125|34080|34233|34126|34077|34003|891
1638540600000|2021-12-03 14:10:00|34111|34053|33939|33871|34133|34053|33806|33752|4611
1638540900000|2021-12-03 14:15:00|33949|33873|33978|33912|34095|33925|33937|33871|1229
1638541200000|2021-12-03 14:20:00|33977|33909|33952|33876|34010|33930|33900|33871|1534
1638541500000|2021-12-03 14:25:00|33946|33879|33825|33800|34099|34008|33801|33752|6207
1638541800000|2021-12-03 14:30:00|33964|33795|34343|34230|34580|34497|33607|33520|89720
1638542100000|2021-12-03 14:35:00|34344|34200|34411|34328|34500|34467|34086|34000|31303
1638542400000|2021-12-03 14:40:00|34410|34326|34138|34054|34640|34563|33942|33910|44285
1638542700000|2021-12-03 14:45:00|34137|34055|34118|34076|34361|34268|34015|33921|20152
1638543000000|2021-12-03 14:50:00|34150|34041|33719|33627|34321|34262|33663|33611|31689
1638543300000|2021-12-03 14:55:00|33748|33655|34104|34026|34197|34117|33745|33655|22556
1638543600000|2021-12-03 15:00:00|34095|34015|34119|34068|34198|34134|33823|33765|24970
1638543900000|2021-12-03 15:05:00|34096|34070|34218|34143|34344|34300|34000|33965|33605
1638544200000|2021-12-03 15:10:00|34166|34115|34069|33986|34200|34146|33969|33901|15794
1638544500000|2021-12-03 15:15:00|34032|33945|34048|33981|34192|34136|33949|33901|13323
1638544800000|2021-12-03 15:20:00|34049|33982|34133|34071|34210|34188|33990|33950|12442
1638545100000|2021-12-03 15:25:00|34130|34061|34211|34128|34250|34173|33997|33951|10277
1638545400000|2021-12-03 15:30:00|34199|34130|34037|33975|34199|34132|34004|33951|14476
1638545700000|2021-12-03 15:35:00|34004|33970|33985|33940|34032|33996|33866|33816|9642
1638546000000|2021-12-03 15:40:00|33992|33941|33737|33655|34044|34004|33672|33630|15200
1638546300000|2021-12-03 15:45:00|33716|33623|33714|33653|33719|33655|33511|33444|17522
1638546600000|2021-12-03 15:50:00|33711|33668|33787|33729|33896|33850|33615|33560|14983
1638546900000|2021-12-03 15:55:00|33782|33711|33761|33695|33844|33787|33595|33533|9518
1638547200000|2021-12-03 16:00:00|33760|33655|33640|33550|33764|33709|33581|33550|12556
1638547500000|2021-12-03 16:05:00|33641|33590|33421|33349|33641|33590|33300|33252|29648
1638547800000|2021-12-03 16:10:00|33414|33359|33288|33220|33424|33380|33268|33203|12517
1638548100000|2021-12-03 16:15:00|33312|33258|33150|33107|33361|33321|33146|33100|12806
1638548400000|2021-12-03 16:20:00|33148|33103|33294|33229|33399|33331|33066|33025|10057
1638548700000|2021-12-03 16:25:00|33280|33230|33424|33400|33450|33400|33255|33181|7979
1638549000000|2021-12-03 16:30:00|33423|33376|33483|33432|33485|33432|33264|33225|11808
1638549300000|2021-12-03 16:35:00|33497|33433|33449|33383|33500|33460|33349|33300|24181
1638549600000|2021-12-03 16:40:00|33448|33382|33430|33371|33539|33492|33357|33300|11852
1638549900000|2021-12-03 16:45:00|33413|33368|33481|33418|33558|33496|33391|33367|7170
1638550200000|2021-12-03 16:50:00|33476|33419|33383|33325|33476|33419|33256|33186|10182
1638550500000|2021-12-03 16:55:00|33386|33327|33392|33299|33500|33414|33347|33298|6244
1638550800000|2021-12-03 17:00:00|33437|33340|33190|33100|33437|33340|33110|33100|12185
1638551100000|2021-12-03 17:05:00|33189|33067|32971|32893|33189|33067|32899|32850|14642
1638551400000|2021-12-03 17:10:00|32950|32894|33026|32979|33049|33001|32840|32800|10825
1638551700000|2021-12-03 17:15:00|33003|32992|33229|33175|33229|33175|33003|32992|6254
1638552000000|2021-12-03 17:20:00|33217|33147|33247|33168|33300|33232|33200|33136|3260
1638552300000|2021-12-03 17:25:00|33210|33166|33484|33412|33500|33467|33208|33128|4460
1638552600000|2021-12-03 17:30:00|33460|33372|33291|33194|33475|33425|33178|33108|7559
1638552900000|2021-12-03 17:35:00|33246|33161|33474|33403|33550|33474|33184|33100|7009
1638553200000|2021-12-03 17:40:00|33471|33404|33383|33319|33480|33438|33309|33228|4156
1638553500000|2021-12-03 17:45:00|33382|33321|33555|33485|33555|33485|33382|33315|4573
1638553800000|2021-12-03 17:50:00|33563|33451|33678|33615|33678|33637|33527|33450|6005
1638554100000|2021-12-03 17:55:00|33687|33622|33675|33601|33740|33675|33577|33509|9247
1638554400000|2021-12-03 18:00:00|33649|33602|33688|33607|33700|33640|33584|33528|4392
1638554700000|2021-12-03 18:05:00|33684|33612|33863|33806|33863|33806|33684|33612|3547
1638555000000|2021-12-03 18:10:00|33853|33808|33881|33839|33888|33851|33795|33750|15446
1638555300000|2021-12-03 18:15:00|33888|33849|33985|33907|34088|34051|33888|33845|12198
1638555600000|2021-12-03 18:20:00|33976|33906|34057|34001|34100|34057|33964|33906|9153
1638555900000|2021-12-03 18:25:00|34055|34022|34319|34256|34341|34288|34026|33947|16697
1638556200000|2021-12-03 18:30:00|34300|34255|34067|33988|34319|34256|34019|33971|23616
1638556500000|2021-12-03 18:35:00|34065|33989|34000|33930|34067|34001|33879|33817|7192
1638556800000|2021-12-03 18:40:00|34012|33916|33875|33810|34060|33981|33849|33800|9229
1638557100000|2021-12-03 18:45:00|33868|33838|33818|33764|33932|33841|33737|33634|4687
1638557400000|2021-12-03 18:50:00|33859|33767|33972|33906|34060|34000|33818|33761|6461
1638557700000|2021-12-03 18:55:00|33950|33900|34027|33970|34057|34028|33914|33809|6279
1638558000000|2021-12-03 19:00:00|34026|33956|34295|34240|34300|34245|34014|33956|12689
1638558300000|2021-12-03 19:05:00|34280|34248|34300|34236|34386|34324|34220|34130|16095
1638558600000|2021-12-03 19:10:00|34290|34252|34396|34352|34437|34420|34281|34219|29274
1638558900000|2021-12-03 19:15:00|34395|34351|34171|34100|34450|34431|34171|34100|14233
1638559200000|2021-12-03 19:20:00|34170|34122|34450|34396|34450|34409|34170|34122|12733
1638559500000|2021-12-03 19:25:00|34400|34399|34392|34329|34450|34400|34333|34287|8072
1638559800000|2021-12-03 19:30:00|34400|34324|34380|34281|34400|34353|34181|34180|7449
1638560100000|2021-12-03 19:35:00|34361|34283|34262|34203|34379|34284|34258|34200|6269
1638560400000|2021-12-03 19:40:00|34261|34204|34363|34302|34475|34415|34244|34204|14405
1638560700000|2021-12-03 19:45:00|34376|34305|34449|34371|34500|34497|34373|34302|20385
1638561000000|2021-12-03 19:50:00|34421|34365|34410|34350|34472|34424|34356|34321|13984
1638561300000|2021-12-03 19:55:00|34400|34375|34198|34128|34500|34482|34190|34128|27340
1638561600000|2021-12-03 20:00:00|34167|34113|34182|34142|34183|34143|33976|33918|38393
1638561900000|2021-12-03 20:05:00|34181|34101|34153|34100|34336|34270|34127|34067|16497
1638562200000|2021-12-03 20:10:00|34182|34128|34279|34213|34290|34253|34175|34128|12888
1638562500000|2021-12-03 20:15:00|34286|34212|34287|34247|34288|34284|34220|34196|11920
1638562800000|2021-12-03 20:20:00|34300|34244|34329|34275|34405|34382|34299|34244|21196
1638563100000|2021-12-03 20:25:00|34326|34302|34328|34294|34390|34348|34283|34245|16497
1638563400000|2021-12-03 20:30:00|34347|34311|34422|34400|34424|34400|34314|34250|10324
1638563700000|2021-12-03 20:35:00|34421|34370|34393|34366|34466|34424|34308|34273|15785
1638564000000|2021-12-03 20:40:00|34395|34367|34171|34140|34441|34394|34085|34041|16444
1638564300000|2021-12-03 20:45:00|34184|34123|34156|34123|34213|34180|34124|34078|11570
1638564600000|2021-12-03 20:50:00|34157|34124|34160|34053|34263|34215|34069|34025|31731
1638564900000|2021-12-03 20:55:00|34164|34159|34406|34312|34408|34400|34164|34083|105758
1638565200000|2021-12-03 21:00:00|34408|34295|34497|34406|34497|34419|34408|34100|77221
1638565500000|2021-12-03 21:05:00|34448|34400|34349|34200|34448|34415|34349|34200|2832
1638565800000|2021-12-03 21:10:00|34410|34230|34450|34200|34450|34426|34410|34200|2841
1638566100000|2021-12-03 21:15:00|34420|34439|34400|34200|34450|34439|34368|34200|1730
1638566400000|2021-12-03 21:20:00|34450|34234|34400|34200|34450|34350|34400|34200|575
1638566700000|2021-12-03 21:25:00||34250||34250||34325||34250|303
1638567000000|2021-12-03 21:30:00|34440|34275|34390|34200|34440|34275|34240|34200|1604
1638567300000|2021-12-03 21:35:00|34301|34201|34301|34200|34301|34201|34301|34200|25
1638567600000|2021-12-03 21:40:00|34390||34390||34390||34372||162
1638568200000|2021-12-03 21:50:00|34429|34220|34330|34200|34429|34220|34330|34200|139
1638568500000|2021-12-03 21:55:00|||||||||17
1638781200000|2021-12-06 09:00:00|33550|33460|33565|33510|33831|33583|33550|33210|1474
1638781500000|2021-12-06 09:05:00|33564|33481|33405|33326|33777|33513|33337|32810|949
1638781800000|2021-12-06 09:10:00|33404|33302|33347|33274|33777|33363|33313|32810|2477
1638782100000|2021-12-06 09:15:00|33371|33265|33283|33198|33578|33307|33250|32810|1066
1638782400000|2021-12-06 09:20:00|33282|33206|33068|32985|33283|33209|32972|32810|623
1638782700000|2021-12-06 09:25:00|33100|32986|33283|33210|33578|33210|33029|32800|1461
1638783000000|2021-12-06 09:30:00|33274|33050|33215|33188|33400|33263|33214|33050|1551
1638783300000|2021-12-06 09:35:00|33184|33189|33115|33080|33215|33190|33095|33050|933
1638783600000|2021-12-06 09:40:00|33108|33050|33100|33050|33215|33107|33084|33050|249
1638783900000|2021-12-06 09:45:00|33082|33022|32975|32904|33082|33022|32916|32800|3286
1638784200000|2021-12-06 09:50:00|32973|32886|32888|32844|33000|32900|32868|32800|744
1638784500000|2021-12-06 09:55:00|32870|32838|32669|32602|32888|32838|32665|32550|1712
1638784800000|2021-12-06 10:00:00|32683|32610|32782|32720|32888|32770|32605|32550|2710
1638785100000|2021-12-06 10:05:00|32775|32716|32882|32791|33000|32888|32775|32703|1119
1638785400000|2021-12-06 10:10:00|32874|32792|32900|32842|33000|32877|32871|32551|1128
1638785700000|2021-12-06 10:15:00|32888|32700|33062|33000|33062|33000|32811|32700|1733
1638786000000|2021-12-06 10:20:00|33061|32997|32948|32878|33062|33005|32948|32874|706
1638786300000|2021-12-06 10:25:00|32945|32858|32939|32850|33062|32868|32890|32800|514
1638786600000|2021-12-06 10:30:00|32935|32841|32920|32836|33062|32841|32812|32700|557
1638786900000|2021-12-06 10:35:00|32914|32700|32912|32804|33062|32880|32835|32700|411
1638787200000|2021-12-06 10:40:00|32911|32801|32896|32812|33000|32869|32842|32760|122
1638787500000|2021-12-06 10:45:00|32999|32827|32936|32860|32999|32924|32918|32700|356
1638787800000|2021-12-06 10:50:00|32938|32863|32946|32883|32980|32883|32891|32849|369
1638788100000|2021-12-06 10:55:00|32944|32870|32950|32864|32950|32879|32938|32864|2
1638788400000|2021-12-06 11:00:00|32949|32873|32952|32876|33000|32876|32949|32867|122
1638788700000|2021-12-06 11:05:00|32951|32877|32950|32869|32951|32878|32950|32860|13
1638789000000|2021-12-06 11:10:00|32925|32860|32892|32812|32949|32860|32806|32700|577
1638789300000|2021-12-06 11:15:00|32900|32751|32950|32875|32950|32877|32896|32751|853
1638789600000|2021-12-06 11:20:00|32975|32877|32988|32900|33099|32933|32964|32751|455
1638789900000|2021-12-06 11:25:00|33004|32921|32963|32880|33050|32950|32958|32800|758
1638790200000|2021-12-06 11:30:00|32961|32887|33021|32927|33099|32927|32911|32844|947
1638790500000|2021-12-06 11:35:00|32970|32949|32890|32820|33099|33041|32890|32820|1116
1638790800000|2021-12-06 11:40:00|32898|32841|32952|32873|33099|32900|32863|32820|2697
1638791100000|2021-12-06 11:45:00|32972|32875|32886|32820|32989|32894|32878|32820|499
1638791400000|2021-12-06 11:50:00|32885|32802|32829|32753|32901|32802|32775|32700|500
1638791700000|2021-12-06 11:55:00|32828|32700|32849|32740|32930|32818|32805|32700|250
1638792000000|2021-12-06 12:00:00|32846|32713|32705|32622|32846|32715|32659|32600|2794
1638792300000|2021-12-06 12:05:00|32704|32600|32713|32650|32930|32650|32664|32600|1990
1638792600000|2021-12-06 12:10:00|32712|32680|32728|32650|32750|32680|32711|32650|406
1638792900000|2021-12-06 12:15:00|32900|32750|32732|32656|32900|32750|32685|32650|1056
1638793200000|2021-12-06 12:20:00|32740|32652|32684|32618|32800|32654|32654|32600|1074
1638793500000|2021-12-06 12:25:00|32682|32631|32689|32600|32700|32638|32642|32600|650
1638793800000|2021-12-06 12:30:00|32687|32551|32600|32551|32687|32572|32600|32551|891
1638794100000|2021-12-06 12:35:00|32585|32550|32545|32495|32585|32550|32383|32300|4015
1638794400000|2021-12-06 12:40:00|32540|32500|32565|32512|32612|32524|32530|32500|1805
1638794700000|2021-12-06 12:45:00|32557|32500|32562|32490|32800|32548|32525|32301|2473
1638795000000|2021-12-06 12:50:00|32556|32491|32562|32491|32562|32525|32501|32450|293
1638795300000|2021-12-06 12:55:00|32550|32500|32550|32500|32550|32503|32523|32500|414
1638795600000|2021-12-06 13:00:00|32540|32485|32346|32300|32550|32485|32346|32300|2190
1638795900000|2021-12-06 13:05:00|32366|32302|32500|32355|32550|32400|32349|32301|1096
1638796200000|2021-12-06 13:10:00|32499|32350|32498|32280|32499|32350|32300|32280|2161
1638796500000|2021-12-06 13:15:00|32350|32291|32412|32356|32450|32373|32306|32280|2847
1638796800000|2021-12-06 13:20:00|32440|32372|32420|32336|32450|32381|32365|32280|3138
1638797100000|2021-12-06 13:25:00|32450|32382|32600|32462|32600|32462|32450|32350|2822
1638797400000|2021-12-06 13:30:00|32800|32500|32850|32612|32850|32612|32715|32450|2530
1638797700000|2021-12-06 13:35:00|32790|32450|32600|32460|32790|32600|32600|32450|947
1638798000000|2021-12-06 13:40:00|32700||32660||32700||32660||513
1638798300000|2021-12-06 13:45:00|32652|32575|32560|32476|32660|32575|32560|32460|1668
1638798600000|2021-12-06 13:50:00|32690|32493|32690|32630|32690|32630|32612|32493|3103
1638798900000|2021-12-06 13:55:00|32686|32626|32732|32651|32752|32680|32670|32460|5152
1638799200000|2021-12-06 14:00:00|32731|32652|32541|32482|32731|32652|32536|32460|3223
1638799500000|2021-12-06 14:05:00|32500|32488|32481|32384|32500|32500|32446|32300|2135
1638799800000|2021-12-06 14:10:00|32489|32385|32473|32400|32541|32485|32459|32385|2262
1638800100000|2021-12-06 14:15:00|32472|32379|32295|32206|32473|32397|32278|32200|5292
1638800400000|2021-12-06 14:20:00|32350|32226|32415|32313|32541|32334|32289|32200|4577
1638800700000|2021-12-06 14:25:00|32322|32300|31999|31854|32322|32300|31800|31524|17744
1638801000000|2021-12-06 14:30:00|31932|31843|31642|31527|32200|32117|31519|31438|83370
1638801300000|2021-12-06 14:35:00|31636|31505|31396|31303|31862|31747|31256|31200|56681
1638801600000|2021-12-06 14:40:00|31380|31294|30673|30616|31418|31321|30518|30435|100596
1638801900000|2021-12-06 14:45:00|30662|30617|30225|30166|30674|30617|29279|29220|172631
1638802200000|2021-12-06 14:50:00|30240|30190|29475|29430|30487|30450|29439|29404|92163
1638802500000|2021-12-06 14:55:00|29464|29404|30017|29995|30070|29995|29299|29250|86127
1638802800000|2021-12-06 15:00:00|30022|29996|29922|29841|30128|30073|29612|29566|50312
1638803100000|2021-12-06 15:05:00|29947|29880|30151|30093|30200|30170|29788|29759|38659
1638803400000|2021-12-06 15:10:00|30141|30086|30175|30143|30311|30223|30018|29953|32081
1638803700000|2021-12-06 15:15:00|30156|30114|30273|30218|30454|30373|30110|30082|25353
1638804000000|2021-12-06 15:20:00|30253|30215|30427|30356|30490|30468|30253|30193|26348
1638804300000|2021-12-06 15:25:00|30425|30357|30255|30204|30457|30431|30103|30075|35838
1638804600000|2021-12-06 15:30:00|30292|30228|30028|29960|30308|30246|29992|29950|36578
1638804900000|2021-12-06 15:35:00|30022|29973|29958|29889|30108|30050|29724|29701|28362
1638805200000|2021-12-06 15:40:00|29942|29922|29671|29607|30064|30010|29635|29600|25868
1638805500000|2021-12-06 15:45:00|29680|29644|29848|29770|29885|29799|29601|29588|16236
1638805800000|2021-12-06 15:50:00|29847|29786|29526|29492|29848|29790|29437|29414|43039
1638806100000|2021-12-06 15:55:00|29520|29500|29703|29663|29750|29683|29520|29499|17504
1638806400000|2021-12-06 16:00:00|29702|29652|29296|29250|29704|29671|29271|29250|48863
1638806700000|2021-12-06 16:05:00|29275|29217|28990|28974|29276|29243|28990|28959|101133
1638807000000|2021-12-06 16:10:00|28989|28975|28326|28277|29095|29069|28295|28263|74060
1638807300000|2021-12-06 16:15:00|28298|28263|28614|28545|28741|28700|28200|28160|62742
1638807600000|2021-12-06 16:20:00|28565|28564|28769|28710|28840|28807|28551|28500|36090
1638807900000|2021-12-06 16:25:00|28763|28722|28703|28600|28945|28942|28671|28600|40686
1638808200000|2021-12-06 16:30:00|28701|28630|28497|28453|28776|28705|28356|28300|40242
1638808500000|2021-12-06 16:35:00|28498|28460|28441|28400|28529|28500|28370|28321|32416
1638808800000|2021-12-06 16:40:00|28423|28370|28079|28000|28498|28420|28001|27991|70306
1638809100000|2021-12-06 16:45:00|28072|28010|27956|27875|28114|28068|27857|27820|28204
1638809400000|2021-12-06 16:50:00|27938|27888|27880|27839|27938|27915|27679|27633|34458
1638809700000|2021-12-06 16:55:00|27879|27838|27979|27944|27979|27944|27761|27726|31787
1638810000000|2021-12-06 17:00:00|28000|27945|28249|28210|28347|28303|27999|27945|43358
1638810300000|2021-12-06 17:05:00|28250|28229|28257|28200|28312|28286|28172|28125|21350
1638810600000|2021-12-06 17:10:00|28256|28191|28469|28443|28500|28443|28188|28129|23829
1638810900000|2021-12-06 17:15:00|28490|28444|28633|28600|28633|28600|28354|28287|27407
1638811200000|2021-12-06 17:20:00|28625|28585|28649|28600|28780|28731|28570|28515|24075
1638811500000|2021-12-06 17:25:00|28650|28601|28663|28615|28745|28714|28638|28600|14599
1638811800000|2021-12-06 17:30:00|28658|28614|28880|28851|28950|28889|28599|28571|26778
1638812100000|2021-12-06 17:35:00|28888|28840|29164|29071|29164|29071|28888|28840|29862
1638812400000|2021-12-06 17:40:00|29161|29100|29314|29255|29350|29298|29100|29025|36454
1638812700000|2021-12-06 17:45:00|29298|29219|28808|28760|29340|29282|28808|28760|29742
1638813000000|2021-12-06 17:50:00|28807|28761|28664|28620|28807|28762|28503|28500|20172
1638813300000|2021-12-06 17:55:00|28662|28629|28748|28725|28749|28740|28588|28530|17504
1638813600000|2021-12-06 18:00:00|28747|28710|29059|28990|29060|29015|28726|28700|19832
1638813900000|2021-12-06 18:05:00|29091|29012|29008|28970|29250|29200|28998|28951|22137
1638814200000|2021-12-06 18:10:00|29009|28979|28939|28922|29021|28982|28750|28700|21949
1638814500000|2021-12-06 18:15:00|28985|28939|28884|28854|29131|29090|28854|28786|18274
1638814800000|2021-12-06 18:20:00|28883|28839|28828|28792|28884|28872|28784|28740|23529
1638815100000|2021-12-06 18:25:00|28827|28801|28799|28750|28967|28935|28759|28730|15351
1638815400000|2021-12-06 18:30:00|28792|28752|28753|28713|28819|28778|28707|28685|19864
1638815700000|2021-12-06 18:35:00|28752|28715|28532|28500|28770|28743|28508|28500|23143
1638816000000|2021-12-06 18:40:00|28520|28485|28293|28236|28520|28500|28214|28200|26359
1638816300000|2021-12-06 18:45:00|28279|28237|28299|28235|28396|28327|28279|28233|25509
1638816600000|2021-12-06 18:50:00|28271|28250|28423|28407|28429|28407|28194|28159|28054
1638816900000|2021-12-06 18:55:00|28422|28397|28258|28223|28495|28443|28224|28200|29181
1638817200000|2021-12-06 19:00:00|28283|28208|28275|28225|28299|28250|28226|28202|15383
1638817500000|2021-12-06 19:05:00|28260|28226|28320|28288|28390|28359|28260|28221|16504
1638817800000|2021-12-06 19:10:00|28329|28289|28360|28321|28500|28446|28313|28259|16425
1638818100000|2021-12-06 19:15:00|28357|28325|28356|28301|28400|28360|28249|28213|15219
1638818400000|2021-12-06 19:20:00|28368|28322|28360|28330|28461|28407|28349|28318|11157
1638818700000|2021-12-06 19:25:00|28359|28331|28199|28175|28369|28331|28195|28159|14616
1638819000000|2021-12-06 19:30:00|28211|28176|28249|28201|28285|28264|28114|28106|21139
1638819300000|2021-12-06 19:35:00|28248|28203|28287|28235|28300|28268|28234|28200|17894
1638819600000|2021-12-06 19:40:00|28286|28236|28013|27992|28286|28236|28001|27992|25982
1638819900000|2021-12-06 19:45:00|28015|28000|27884|27870|28100|28070|27877|27850|37220
1638820200000|2021-12-06 19:50:00|27878|27851|28092|28068|28108|28075|27869|27850|18532
1638820500000|2021-12-06 19:55:00|28082|28045|28196|28139|28400|28351|28082|28045|21663
1638820800000|2021-12-06 20:00:00|28179|28140|28078|28051|28276|28230|28074|28025|22437
1638821100000|2021-12-06 20:05:00|28086|28056|28247|28169|28310|28280|28086|28056|16557
1638821400000|2021-12-06 20:10:00|28243|28154|28318|28239|28335|28301|28177|28154|15251
1638821700000|2021-12-06 20:15:00|28320|28296|28507|28470|28539|28511|28299|28282|26315
1638822000000|2021-12-06 20:20:00|28506|28484|28594|28551|28665|28617|28462|28455|19086
1638822300000|2021-12-06 20:25:00|28593|28588|28372|28328|28673|28588|28364|28328|18566
1638822600000|2021-12-06 20:30:00|28371|28336|28385|28340|28415|28364|28311|28276|14278
1638822900000|2021-12-06 20:35:00|28376|28351|28512|28479|28537|28516|28293|28259|22660
1638823200000|2021-12-06 20:40:00|28511|28464|28474|28434|28559|28521|28397|28368|21247
1638823500000|2021-12-06 20:45:00|28473|28435|28393|28374|28599|28548|28367|28337|16523
1638823800000|2021-12-06 20:50:00|28375|28373|28348|28326|28400|28373|28272|28261|48898
1638824100000|2021-12-06 20:55:00|28327|28320|28000|27970|28348|28320|27958|27957|116112
1638824400000|2021-12-06 21:00:00|27950|27957|28200|27850|28200|28100|27950|27813|2925
1638824700000|2021-12-06 21:05:00|28082|27851|28200|27890|28200|28020|28082|27850|565
1638825000000|2021-12-06 21:10:00|28150|27870|28010|27900|28150|27900|28010|27870|286
1638825300000|2021-12-06 21:15:00|28150|28008|28100|27910|28200|28100|28100|27900|856
1638825600000|2021-12-06 21:20:00|28200|28010|28100|27910|28200|28048|28010|27910|2456
1638825900000|2021-12-06 21:25:00|28021|28020|28100|28020|28100|28020|28021|28020|433
1638826200000|2021-12-06 21:30:00|27985|27985|27955|27910|27985|27985|27955|27910|969
1638826500000|2021-12-06 21:35:00|27915|27915|27954|27910|27954|27915|27915|27910|1192
1638826800000|2021-12-06 21:40:00|28100|27912|28000|27910|28100|27912|27910|27880|919
1638827100000|2021-12-06 21:45:00|28100|27880|28100|27900|28100|27920|28100|27880|459
1638827400000|2021-12-06 21:50:00|28010|27912|28010|27912|28010|27912|28010|27912|33
1638827700000|2021-12-06 21:55:00||27915||27912||28000||27912|418
1638828000000|2021-12-06 22:00:00|28100||28100||28100||28100||5
1638828300000|2021-12-06 22:05:00|27928|27928|28100|27912|28100|27928|27928|27912|936
1638828600000|2021-12-06 22:10:00|27983||27983||27983||27983||20
1638828900000|2021-12-06 22:15:00|28100|27950|28100|27980|28100|27980|28000|27950|803
1638829200000|2021-12-06 22:20:00|28000|27950|28000|27950|28100|28000|28000|27950|380
1638829500000|2021-12-06 22:25:00|28100||27996||28100||27996||125
1638829800000|2021-12-06 22:30:00|28100|27975|28099|27975|28100|27975|28062|27975|298
1638830100000|2021-12-06 22:35:00|28000|27950|28099|27950|28099|27950|28000|27950|280
1638830400000|2021-12-06 22:40:00|27983||28100||28100||27983||216
1638830700000|2021-12-06 22:45:00|28099||28099||28099||28099||9
1638831000000|2021-12-06 22:50:00|28100|27912|28099|27912|28100|27912|28099|27912|364
1638831300000|2021-12-06 22:55:00|28097|27950|28097|27950|28097|27950|27999|27950|190
1638831600000|2021-12-06 23:00:00|28060|27912|28097|27983|28097|27983|27999|27912|146
1638831900000|2021-12-06 23:05:00|28000|27912|27982|27912|28000|27912|27982|27912|309
1638832200000|2021-12-06 23:10:00|28000||28000||28000||28000||389
1638832500000|2021-12-06 23:15:00|||||||||50
1638832800000|2021-12-06 23:20:00|27960||27970||28000||27960||257
1638833100000|2021-12-06 23:25:00|27950||27970||27970||27950||19
1638833400000|2021-12-06 23:30:00|28000|27900|27970|27878|28000|27900|27941|27878|854
1638833700000|2021-12-06 23:35:00|||||||||164
1638834000000|2021-12-06 23:40:00|27941||27941||27941||27941||128
1638834300000|2021-12-06 23:45:00||27813||27813||27813||27813|142
1638834600000|2021-12-06 23:50:00|27938||27941||27941||27930||30
1638834900000|2021-12-06 23:55:00|||||||||2
1638835200000|2021-12-07 00:00:00|27940|27800|27940|27800|27940|27800|27940|27800|281
1638835500000|2021-12-07 00:05:00|27941|27814|27940|27814|27941|27814|27940|27814|149
1638835800000|2021-12-07 00:10:00|27941||27890||27941||27890||162
1638836100000|2021-12-07 00:15:00|27888|27845|27845|27814|27888|27845|27845|27814|307
1638836400000|2021-12-07 00:20:00|27888||27870||27888||27870||137
1638836700000|2021-12-07 00:25:00|27888|27850|27941|27814|27941|27850|27888|27814|296
1638837000000|2021-12-07 00:30:00||27850||27895||27895||27850|177
1638837300000|2021-12-07 00:35:00|28000|27900|28000|27850|28000|27900|28000|27850|476
1638837600000|2021-12-07 00:40:00||27900||27900||27900||27900|311
1638837900000|2021-12-07 00:45:00||27852||27852||27852||27852|541
1638838200000|2021-12-07 00:50:00|27950|27854|27900|27854|27950|27854|27900|27854|80
1638838500000|2021-12-07 00:55:00|27980|27853|27890|27800|27980|27853|27850|27800|696
1638867600000|2021-12-07 09:00:00|29259|29174|28994|28904|29309|29219|28939|28610|4030
1638867900000|2021-12-07 09:05:00|28991|28885|29050|28979|29050|29020|28900|28800|2626
1638868200000|2021-12-07 09:10:00|29046|28959|28988|28929|29050|29000|28988|28610|2010
1638868500000|2021-12-07 09:15:00|28967|28940|28800|28751|28988|28946|28763|28610|2012
1638868800000|2021-12-07 09:20:00|28832|28754|28899|28843|28899|28843|28800|28610|2603
1638869100000|2021-12-07 09:25:00|28926|28862|28986|28925|29050|28986|28926|28610|1498
1638869400000|2021-12-07 09:30:00|28960|28909|28925|28872|29050|29012|28925|28616|1476
1638869700000|2021-12-07 09:35:00|28924|28864|28925|28852|28925|28904|28849|28800|905
1638870000000|2021-12-07 09:40:00|28908|28853|28900|28867|28925|28897|28900|28800|894
1638870300000|2021-12-07 09:45:00|28915|28864|28920|28882|28925|28914|28900|28800|2220
1638870600000|2021-12-07 09:50:00|28925|28892|28920|28869|28925|28893|28800|28610|3418
1638870900000|2021-12-07 09:55:00|28914|28870|28920|28850|28920|28898|28914|28820|501
1638871200000|2021-12-07 10:00:00|28919|28858|28920|28897|28925|28897|28849|28820|682
1638871500000|2021-12-07 10:05:00|28925|28889|28916|28860|29050|29017|28913|28860|2936
1638871800000|2021-12-07 10:10:00|28900|28843|29099|29042|29099|29054|28862|28820|3696
1638872100000|2021-12-07 10:15:00|29071|29045|29088|29023|29119|29089|29071|29020|1483
1638872400000|2021-12-07 10:20:00|29092|29025|28982|28920|29119|29051|28938|28820|821
1638872700000|2021-12-07 10:25:00|28981|28908|29070|28981|29099|28981|28880|28800|2050
1638873000000|2021-12-07 10:30:00|29059|29000|29118|29030|29119|29075|28964|28800|950
1638873300000|2021-12-07 10:35:00|29119|29032|29048|28976|29119|29074|29033|28800|365
1638873600000|2021-12-07 10:40:00|29051|28986|29110|29057|29119|29061|29051|28984|154
1638873900000|2021-12-07 10:45:00|29110|29055|29149|29080|29162|29097|29110|29055|0
1638874200000|2021-12-07 10:50:00|29145|29082|29225|29155|29646|29301|29145|28780|0
1638874500000|2021-12-07 10:55:00|29224|29154|29181|29117|29470|29155|29163|29075|0
1638874800000|2021-12-07 11:00:00|29180|29118|29137|29070|29218|29136|29086|28800|0
1638875100000|2021-12-07 11:05:00|29114|29066|29198|29117|29272|29145|29094|28998|0
1638875400000|2021-12-07 11:10:00|29199|29129|29198|29136|29272|29163|29162|29098|0
1638875700000|2021-12-07 11:15:00|29202|29145|29244|29173|29272|29193|29198|29070|0
1638876000000|2021-12-07 11:20:00||29167||29170||29170||29167|0
1638876300000|2021-12-07 11:25:00|29220|29238|29131|29067|29270|29238|29130|28915|853
1638876600000|2021-12-07 11:30:00|29100|29056|29107|29029|29307|29056|28870|28780|4001
1638876900000|2021-12-07 11:35:00|29097|29030|29083|28993|29307|29052|28996|28780|236
1638877200000|2021-12-07 11:40:00|29107|28994|28988|28910|29250|29040|28961|28760|160
1638877500000|2021-12-07 11:45:00|28987|28911|29176|29100|29450|29135|28975|28760|234
1638877800000|2021-12-07 11:50:00|29175|29078|29101|29027|29175|29080|29064|28800|23
1638878100000|2021-12-07 11:55:00|29100|29034|29072|29000|29450|29108|29072|28810|609
1638878400000|2021-12-07 12:00:00|29075|28975|28750|28720|29175|29000|28749|28710|7197
1638878700000|2021-12-07 12:05:00|28768|28710|28800|28773|28876|28790|28701|28700|12199
1638879000000|2021-12-07 12:10:00|28801|28783|28784|28750|28801|28800|28776|28743|1541
1638879300000|2021-12-07 12:15:00|28800|28757|28869|28810|28876|28835|28800|28750|867
1638879600000|2021-12-07 12:20:00|28872|28826|28893|28833|29150|28911|28867|28826|2912
1638879900000|2021-12-07 12:25:00|28886|28832|28887|28823|28893|28832|28770|28750|2330
1638880200000|2021-12-07 12:30:00|28868|28811|28839|28775|28868|28811|28798|28750|833
1638880500000|2021-12-07 12:35:00|28835|28776|28780|28750|28868|28780|28776|28750|1929
1638880800000|2021-12-07 12:40:00|28778||28751||28780||28751||1781
1638881100000|2021-12-07 12:45:00|28732|28731|28717|28684|28743|28731|28671|28617|5116
1638881400000|2021-12-07 12:50:00|28713|28655|28680|28633|28750|28655|28638|28500|3090
1638881700000|2021-12-07 12:55:00|28641|28639|28680|28650|28680|28656|28641|28500|1677
1638882000000|2021-12-07 13:00:00|28651|28624|28652|28580|28712|28646|28600|28500|5548
1638882300000|2021-12-07 13:05:00|28630|28570|28623|28556|28750|28650|28590|28500|3850
1638882600000|2021-12-07 13:10:00|28613|28558|28583|28572|28647|28580|28571|28550|1853
1638882900000|2021-12-07 13:15:00|28625|28575|28700|28643|28700|28655|28576|28575|10377
1638883200000|2021-12-07 13:20:00|28780|28656|28709|28648|28800|28761|28707|28575|2946
1638883500000|2021-12-07 13:25:00|28717|28650|28754|28681|28770|28729|28717|28650|158
1638883800000|2021-12-07 13:30:00|28762|28700|28762|28706|28779|28734|28720|28665|2205
1638884100000|2021-12-07 13:35:00|28771|28715|28650|28586|28779|28730|28650|28583|1209
1638884400000|2021-12-07 13:40:00|28649|28583|28685|28633|28779|28688|28595|28575|2168
1638884700000|2021-12-07 13:45:00|28687|28635|28550|28516|28779|28635|28550|28500|5334
1638885000000|2021-12-07 13:50:00|28573|28513|28614|28560|28614|28560|28460|28430|9557
1638885300000|2021-12-07 13:55:00|28603|28530|28385|28345|28614|28530|28339|28310|6799
1638885600000|2021-12-07 14:00:00|28346|28310|28349|28281|28614|28480|28200|28068|21680
1638885900000|2021-12-07 14:05:00|28358|28293|28323|28322|28500|28416|28275|28100|6310
1638886200000|2021-12-07 14:10:00|28301|28300|28200|28180|28380|28307|28200|28080|14387
1638886500000|2021-12-07 14:15:00|28280|28183|28324|28261|28347|28307|28200|28183|10739
1638886800000|2021-12-07 14:20:00|28325|28290|28438|28372|28500|28439|28248|28211|5781
1638887100000|2021-12-07 14:25:00|28439|28438|28806|28771|29000|28904|28439|28438|32850
1638887400000|2021-12-07 14:30:00|28788|28782|28843|28779|29158|29021|28518|28444|59267
1638887700000|2021-12-07 14:35:00|28825|28737|29334|29250|29485|29421|28687|28666|70291
1638888000000|2021-12-07 14:40:00|29333|29251|29042|28991|29540|29470|28881|28850|66502
1638888300000|2021-12-07 14:45:00|29073|28998|29302|29226|29500|29393|28902|28858|34020
1638888600000|2021-12-07 14:50:00|29294|29225|29347|29266|29430|29374|29023|29000|25648
1638888900000|2021-12-07 14:55:00|29325|29263|29300|29223|29400|29364|29093|29005|19801
1638889200000|2021-12-07 15:00:00|29299|29224|29402|29380|29450|29421|29249|29154|29391
1638889500000|2021-12-07 15:05:00|29415|29361|29340|29277|29426|29374|29278|29237|12338
1638889800000|2021-12-07 15:10:00|29339|29300|29446|29401|29555|29550|29157|29110|42936
1638890100000|2021-12-07 15:15:00|29453|29453|29655|29644|29658|29644|29425|29354|21212
1638890400000|2021-12-07 15:20:00|29658|29641|29421|29366|29736|29705|29400|29349|24895
1638890700000|2021-12-07 15:25:00|29420|29356|29259|29210|29507|29412|29219|29150|23932
1638891000000|2021-12-07 15:30:00|29250|29212|29331|29283|29401|29375|29195|29150|15000
1638891300000|2021-12-07 15:35:00|29330|29280|29389|29353|29461|29422|29306|29280|10565
1638891600000|2021-12-07 15:40:00|29388|29335|29423|29379|29455|29404|29233|29200|9203
1638891900000|2021-12-07 15:45:00|29420|29365|29231|29190|29420|29365|29201|29164|17684
1638892200000|2021-12-07 15:50:00|29210|29189|29045|29012|29210|29189|29025|29006|16942
1638892500000|2021-12-07 15:55:00|29046|29014|28797|28751|29054|29015|28764|28744|26128
1638892800000|2021-12-07 16:00:00|28798|28753|29045|29010|29100|29067|28797|28752|24108
1638893100000|2021-12-07 16:05:00|29044|28980|29100|29076|29123|29082|28988|28925|10843
1638893400000|2021-12-07 16:10:00|29099|29061|29141|29093|29228|29194|29090|29061|13666
1638893700000|2021-12-07 16:15:00|29160|29094|29219|29191|29280|29257|29160|29094|30400
1638894000000|2021-12-07 16:20:00|29218|29181|29187|29137|29219|29182|29049|29015|16210
1638894300000|2021-12-07 16:25:00|29194|29147|29242|29199|29275|29237|29179|29131|8272
1638894600000|2021-12-07 16:30:00|29239|29190|29153|29101|29285|29262|29125|29100|12536
1638894900000|2021-12-07 16:35:00|29152|29100|28999|28902|29152|29100|28923|28854|15097
1638895200000|2021-12-07 16:40:00|28974|28904|29032|28960|29100|29070|28886|28854|13712
1638895500000|2021-12-07 16:45:00|29000|28980|28877|28851|29022|28980|28701|28700|21413
1638895800000|2021-12-07 16:50:00|28880|28852|28743|28700|28950|28902|28711|28700|10366
1638896100000|2021-12-07 16:55:00|28719|28680|28756|28725|28756|28725|28617|28600|15639
1638896400000|2021-12-07 17:00:00|28755|28727|28750|28706|28918|28873|28700|28634|16148
1638896700000|2021-12-07 17:05:00|28728|28705|28661|28601|28830|28762|28639|28600|9840
1638897000000|2021-12-07 17:10:00|28681|28625|28757|28702|28779|28744|28681|28625|4748
1638897300000|2021-12-07 17:15:00|28779|28730|28759|28710|28784|28731|28734|28689|2830
1638897600000|2021-12-07 17:20:00|28756|28711|28851|28836|28854|28836|28728|28651|6810
1638897900000|2021-12-07 17:25:00|28842|28837|29050|29035|29090|29053|28842|28837|25814
1638898200000|2021-12-07 17:30:00|29079|29037|28950|28915|29099|29037|28914|28904|6806
1638898500000|2021-12-07 17:35:00|28948|28916|29047|29002|29048|29002|28948|28916|5545
1638898800000|2021-12-07 17:40:00|29048|29004|29037|29000|29048|29004|28987|28973|7470
1638899100000|2021-12-07 17:45:00|29029|29002|29022|28980|29046|29002|28971|28923|6119
1638899400000|2021-12-07 17:50:00|29016|28943|29029|28985|29032|28991|28984|28943|1400
1638899700000|2021-12-07 17:55:00|29032|28986|29040|29025|29057|29030|29025|28986|5188
1638900000000|2021-12-07 18:00:00|29039|29020|29091|29034|29100|29076|28989|28975|7075
1638900300000|2021-12-07 18:05:00|29090|29035|28986|28921|29091|29036|28959|28911|8449
1638900600000|2021-12-07 18:10:00|28970|28922|28986|28957|29036|29006|28957|28921|5922
1638900900000|2021-12-07 18:15:00|29000|28958|29035|29005|29050|29019|28989|28958|4661
1638901200000|2021-12-07 18:20:00|29034|29006|29073|29023|29075|29034|29006|29005|5372
1638901500000|2021-12-07 18:25:00|29071|29030|29034|29025|29071|29030|29026|29025|1923
1638901800000|2021-12-07 18:30:00|29044|29027|29087|29051|29087|29071|29023|29021|7966
1638902100000|2021-12-07 18:35:00|29086|29061|29013|28966|29087|29061|28969|28959|3095
1638902400000|2021-12-07 18:40:00|29012|28985|29047|29021|29059|29040|29000|28946|4783
1638902700000|2021-12-07 18:45:00|29059|29038|29110|29054|29150|29125|29059|29023|9696
1638903000000|2021-12-07 18:50:00|29099|29055|29035|28988|29099|29064|29035|28988|3872
1638903300000|2021-12-07 18:55:00|29031|28974|29057|29014|29057|29014|28947|28900|6537
1638903600000|2021-12-07 19:00:00|29051|29015|29086|29057|29095|29057|29034|29015|5613
1638903900000|2021-12-07 19:05:00|29087|29062|29155|29115|29200|29180|29087|29021|10102
1638904200000|2021-12-07 19:10:00|29154|29085|29179|29155|29188|29176|29096|29043|6175
1638904500000|2021-12-07 19:15:00|29178|29150|29127|29105|29183|29150|29122|29105|6120
1638904800000|2021-12-07 19:20:00|29126|29106|29190|29167|29193|29180|29124|29105|3811
1638905100000|2021-12-07 19:25:00|29189|29181|29241|29210|29242|29228|29182|29169|8305
1638905400000|2021-12-07 19:30:00|29239|29211|29220|29187|29278|29263|29207|29161|9613
1638905700000|2021-12-07 19:35:00|29206|29188|29226|29200|29252|29220|29161|29125|10758
1638906000000|2021-12-07 19:40:00|29247|29201|29275|29232|29285|29270|29223|29200|3930
1638906300000|2021-12-07 19:45:00|29276|29233|29345|29317|29375|29343|29225|29192|9061
1638906600000|2021-12-07 19:50:00|29344|29284|29340|29323|29380|29358|29324|29282|6259
1638906900000|2021-12-07 19:55:00|29356|29324|29408|29367|29432|29412|29356|29323|17385
1638907200000|2021-12-07 20:00:00|29406|29351|29403|29379|29432|29410|29371|29335|6843
1638907500000|2021-12-07 20:05:00|29408|29378|29584|29541|29628|29597|29408|29378|34142
1638907800000|2021-12-07 20:10:00|29582|29540|29227|29200|29582|29542|29227|29200|11945
1638908100000|2021-12-07 20:15:00|29226|29201|29477|29450|29491|29469|29224|29200|13037
1638908400000|2021-12-07 20:20:00|29476|29451|29637|29620|29648|29623|29466|29450|22602
1638908700000|2021-12-07 20:25:00|29648|29621|29899|29856|29972|29935|29642|29620|55339
1638909000000|2021-12-07 20:30:00|29892|29855|29998|29966|29998|29966|29717|29674|44015
1638909300000|2021-12-07 20:35:00|29999|29967|30012|29937|30080|30048|29848|29825|57161
1638909600000|2021-12-07 20:40:00|30028|29995|30009|29946|30100|30078|29970|29937|39919
1638909900000|2021-12-07 20:45:00|30008|29950|30088|30055|30096|30066|30002|29945|21410
1638910200000|2021-12-07 20:50:00|30082|30056|30223|30208|30238|30212|30082|30055|37325
1638910500000|2021-12-07 20:55:00|30221|30212|30257|30222|30279|30250|30055|30051|83745
1638910800000|2021-12-07 21:00:00|30269|30211|30400|30261|30500|30261|30200|30118|881
1638911100000|2021-12-07 21:05:00||30300||30350||30350||30261|439
1638911400000|2021-12-07 21:10:00||30261||30178||30300||30178|257
1638911700000|2021-12-07 21:15:00|30380|30300|30400|30300|30400|30300|30380|30178|154
1638912000000|2021-12-07 21:20:00|||||||||193
1638912300000|2021-12-07 21:25:00|30370|30178|30400|30178|30400|30369|30370|30178|525
1638912600000|2021-12-07 21:30:00||30202||30202||30202||30202|16
1638912900000|2021-12-07 21:35:00||30300||30202||30300||30202|149
1638913200000|2021-12-07 21:40:00|||||||||15
1638913500000|2021-12-07 21:45:00||30300||30300||30300||30300|8
1638913800000|2021-12-07 21:50:00|||||||||117
1638914100000|2021-12-07 21:55:00||30302||30302||30302||30302|57
1638914400000|2021-12-07 22:00:00||30202||30202||30202||30202|325
1638914700000|2021-12-07 22:05:00|30350||30350||30350||30350||277
1638915000000|2021-12-07 22:10:00|30300||30400||30400||30269||225
1638915300000|2021-12-07 22:15:00|||||||||10
1638915600000|2021-12-07 22:20:00|||||||||55
1638915900000|2021-12-07 22:25:00|30200|30181|30181|30078|30200|30181|30181|30078|2081
1638916200000|2021-12-07 22:30:00|30100|30000|30000|29830|30100|30000|29975|29830|2085
1638916500000|2021-12-07 22:35:00|29950|29710|30000|29710|30000|29710|29950|29710|264
1638916800000|2021-12-07 22:40:00|30200||30200||30200||30200||80
1638917100000|2021-12-07 22:45:00||29850||29850||29850||29850|160
1638917400000|2021-12-07 22:50:00|||||||||90
1638917700000|2021-12-07 22:55:00|||||||||25
1638918000000|2021-12-07 23:00:00|30170||30170||30170||30170||46
1638918300000|2021-12-07 23:05:00|29959|29710|29800|29710|30170|29710|29800|29710|851
1638918600000|2021-12-07 23:10:00|29822|29600|29700|29300|29990|29600|29700|29200|284
1638918900000|2021-12-07 23:15:00|29500|29340|29500|29400|29700|29400|29500|29300|1236
1638919200000|2021-12-07 23:20:00|29650|29300|29450|29300|29650|29300|29450|29300|200
1638919500000|2021-12-07 23:25:00|29500|29200|29390|29200|29500|29200|29200|29000|685
1638919800000|2021-12-07 23:30:00|29250|29000|29100|29000|29250|29050|29050|29000|631
1638920100000|2021-12-07 23:35:00|29072|28687|29000|28811|29072|28900|28811|28687|932
1638920400000|2021-12-07 23:40:00|28975|28850|28900|28801|29000|28850|28851|28801|635
1638920700000|2021-12-07 23:45:00|28800|28765|28900|28550|28900|28765|28700|28550|1067
1638921000000|2021-12-07 23:50:00|28890|28700|28700|28550|28890|28719|28700|28550|1825
1638921300000|2021-12-07 23:55:00|28890|28600|28900|28600|28900|28880|28694|28600|391
1638921600000|2021-12-08 00:00:00||28640||28750||28750||28640|273
1638921900000|2021-12-08 00:05:00|29200|28650|29200|28650|29200|28950|29200|28650|183
1638922200000|2021-12-08 00:10:00||29000||29100||29100||29000|176
1638922500000|2021-12-08 00:15:00||28697||28697||28697||28697|122
1638922800000|2021-12-08 00:20:00||28722||28697||28722||28697|81
1638923100000|2021-12-08 00:25:00||28752||28697||28801||28697|62
1638923400000|2021-12-08 00:30:00|29100|28670|29100|28710|29100|28710|29100|28670|61
1638923700000|2021-12-08 00:35:00|29200|29000|29200|29100|29200|29100|29200|29000|109
1638924000000|2021-12-08 00:40:00|29150|29150|29200|29130|29200|29150|29150|29100|576
1638924300000|2021-12-08 00:45:00|29300|29150|29250|29180|29300|29200|29250|29150|970
1638924600000|2021-12-08 00:50:00|29220|29220|29250|29220|29250|29220|29220|29220|275
1638924900000|2021-12-08 00:55:00|29230|29160|29220|29160|29230|29170|29220|29160|536
1638954000000|2021-12-08 09:00:00|29210|29151|29006|28954|29215|29152|28949|28907|2814
1638954300000|2021-12-08 09:05:00|29021|28962|28660|28567|29087|29021|28557|28000|4298
1638954600000|2021-12-08 09:10:00|28585|28550|28472|28382|28859|28568|28185|27800|14603
1638954900000|2021-12-08 09:15:00|28462|28385|28664|28575|28700|28619|28462|28272|2420
1638955200000|2021-12-08 09:20:00|28651|28578|28630|28546|28651|28578|28558|28272|957
1638955500000|2021-12-08 09:25:00|28820|28569|28701|28613|28820|28693|28689|28272|239
1638955800000|2021-12-08 09:30:00|28685|28600|28731|28655|28859|28655|28658|28600|487
1638956100000|2021-12-08 09:35:00|28739|28620|28786|28707|29200|28726|28701|28620|151
1638956400000|2021-12-08 09:40:00|28785|28708|28835|28762|29200|28831|28761|28621|457
1638956700000|2021-12-08 09:45:00|28838|28778|28788|28701|28859|28800|28708|28620|157
1638957000000|2021-12-08 09:50:00|28774|28704|28781|28704|28859|28736|28774|28683|87
1638957300000|2021-12-08 09:55:00|28777|28705|28884|28806|28918|28810|28763|28620|1109
1638957600000|2021-12-08 10:00:00|28854|28796|28971|28905|29080|28943|28846|28687|1811
1638957900000|2021-12-08 10:05:00|29025|28913|28991|28909|29080|29003|28976|28687|2553
1638958200000|2021-12-08 10:10:00|29005|28914|29010|28933|29050|28970|28925|28687|562
1638958500000|2021-12-08 10:15:00|29020|28936|29000|28929|29020|28936|28946|28890|335
1638958800000|2021-12-08 10:20:00|29003|28931|28927|28857|29003|28931|28857|28687|731
1638959100000|2021-12-08 10:25:00|28947|28868|29073|28997|29073|29019|28921|28801|1108
1638959400000|2021-12-08 10:30:00|29063|28994|29073|29011|29073|29030|29062|28930|355
1638959700000|2021-12-08 10:35:00|29125|29019|29130|29061|29185|29131|29100|28801|1382
1638960000000|2021-12-08 10:40:00|29148|29056|29098|29031|29169|29099|29087|28801|717
1638960300000|2021-12-08 10:45:00|29084|29033|29080|29024|29098|29039|29073|28801|724
1638960600000|2021-12-08 10:50:00|29097|29040|29100|29042|29149|29105|29063|28687|1447
1638960900000|2021-12-08 10:55:00|29083|29046|28916|28832|29083|29046|28883|28687|2436
1638961200000|2021-12-08 11:00:00|28913|28831|28935|28852|29002|28912|28903|28687|186
1638961500000|2021-12-08 11:05:00|28936|28854|29048|28981|29050|29006|28915|28840|486
1638961800000|2021-12-08 11:10:00|29047|29000|29124|29038|29185|29133|29047|28840|1601
1638962100000|2021-12-08 11:15:00|29123|29039|29100|29038|29123|29051|29079|28996|20
1638962400000|2021-12-08 11:20:00|29097|29029|29100|29024|29198|29131|29062|28840|979
1638962700000|2021-12-08 11:25:00|29108|29043|29094|29015|29108|29048|29069|29000|2499
1638963000000|2021-12-08 11:30:00|29093|29016|29037|29000|29093|29020|29036|29000|58
1638963300000|2021-12-08 11:35:00|29036|28950|29120|29046|29198|29096|28973|28950|946
1638963600000|2021-12-08 11:40:00|29125|29038|29086|29022|29196|29118|29083|28950|12
1638963900000|2021-12-08 11:45:00|29088|29023|29500|29400|29990|29779|29057|28956|32069
1638964200000|2021-12-08 11:50:00|29450|29415|29491|29321|29606|29420|28800|28687|30843
1638964500000|2021-12-08 11:55:00|29467|29331|29592|29471|29606|29471|29113|28850|10836
1638964800000|2021-12-08 12:00:00|29591|29500|29868|29787|29899|29850|29439|29246|15703
1638965100000|2021-12-08 12:05:00|29869|29800|29866|29770|30269|30143|29842|29651|14981
1638965400000|2021-12-08 12:10:00|30110|29768|29732|29628|30110|29914|29700|29625|4566
1638965700000|2021-12-08 12:15:00|29790|29607|29884|29809|29938|29848|29724|29607|5049
1638966000000|2021-12-08 12:20:00|29845|29808|30090|30005|30090|30030|29792|29700|12461
1638966300000|2021-12-08 12:25:00|30079|29973|29890|29814|30090|29979|29821|29700|5489
1638966600000|2021-12-08 12:30:00|29881|29816|29900|29857|29960|29894|29779|29700|6138
1638966900000|2021-12-08 12:35:00|29894|29863|29874|29786|29999|29900|29707|29700|4972
1638967200000|2021-12-08 12:40:00|29800|29768|29997|29927|29999|29999|29784|29700|4971
1638967500000|2021-12-08 12:45:00|29999|29904|29947|29903|29999|29967|29904|29801|5003
1638967800000|2021-12-08 12:50:00|29900|29905|29998|29943|29998|29973|29891|29801|4100
1638968100000|2021-12-08 12:55:00|29999|29951|30190|30111|30235|30212|29999|29950|9728
1638968400000|2021-12-08 13:00:00|30161|30110|30361|30300|30590|30439|30121|30039|9167
1638968700000|2021-12-08 13:05:00|30344|30250|30350|30279|30397|30335|30200|30113|6366
1638969000000|2021-12-08 13:10:00|30343|30280|30590|30513|30590|30513|30338|30113|5827
1638969300000|2021-12-08 13:15:00|30582|30450|30827|30772|30844|30800|30575|30450|17103
1638969600000|2021-12-08 13:20:00|30813|30700|31430|31353|31430|31353|30775|30675|17488
1638969900000|2021-12-08 13:25:00|31440|31356|31200|31119|31800|31721|31200|31050|25584
1638970200000|2021-12-08 13:30:00|31172|31110|31078|30985|31300|31236|31033|30950|12500
1638970500000|2021-12-08 13:35:00|31043|30988|31101|31006|31130|31060|30945|30900|8772
1638970800000|2021-12-08 13:40:00|31035|30951|31368|31275|31600|31414|31032|30951|10038
1638971100000|2021-12-08 13:45:00|31372|31283|31200|31150|31396|31342|31136|31000|9843
1638971400000|2021-12-08 13:50:00|31171|31125|31309|31247|31390|31247|31107|31000|4337
1638971700000|2021-12-08 13:55:00|31334|31248|31491|31408|31549|31460|31320|31248|8689
1638972000000|2021-12-08 14:00:00|31490|31399|31253|31201|31549|31468|31184|31100|6520
1638972300000|2021-12-08 14:05:00|31265|31204|31444|31351|31531|31443|31265|31201|7115
1638972600000|2021-12-08 14:10:00|31443|31353|31581|31500|31695|31621|31443|31288|15548
1638972900000|2021-12-08 14:15:00|31549|31477|31403|31319|31600|31561|31403|31300|4427
1638973200000|2021-12-08 14:20:00|31401|31300|31330|31292|31480|31340|31262|31160|5458
1638973500000|2021-12-08 14:25:00|31319|31275|30866|30708|31330|31275|30663|30600|22000
1638973800000|2021-12-08 14:30:00|30753|30675|29807|29719|31300|31203|29604|29500|164351
1638974100000|2021-12-08 14:35:00|29776|29720|29927|29855|30200|30150|29729|29655|56289
1638974400000|2021-12-08 14:40:00|29926|29856|30137|30081|30138|30084|29622|29573|36895
1638974700000|2021-12-08 14:45:00|30138|30093|29900|29829|30280|30258|29779|29720|37524
1638975000000|2021-12-08 14:50:00|29870|29799|29500|29452|29998|29933|29376|29302|38556
1638975300000|2021-12-08 14:55:00|29514|29436|29317|29250|29514|29452|29148|29100|38830
1638975600000|2021-12-08 15:00:00|29315|29230|29667|29607|29668|29607|29250|29200|38318
1638975900000|2021-12-08 15:05:00|29650|29612|29796|29738|29822|29790|29622|29580|24733
1638976200000|2021-12-08 15:10:00|29795|29739|29799|29752|29940|29862|29670|29600|26900
1638976500000|2021-12-08 15:15:00|29815|29753|29506|29437|29887|29809|29490|29420|15645
1638976800000|2021-12-08 15:20:00|29508|29455|29638|29560|29688|29636|29465|29420|14369
1638977100000|2021-12-08 15:25:00|29630|29555|29405|29350|29688|29621|29386|29302|16086
1638977400000|2021-12-08 15:30:00|29408|29351|29416|29365|29594|29506|29352|29301|7436
1638977700000|2021-12-08 15:35:00|29407|29360|29275|29232|29407|29360|29170|29126|29476
1638978000000|2021-12-08 15:40:00|29268|29199|28983|28930|29300|29230|28937|28913|36821
1638978300000|2021-12-08 15:45:00|28982|28940|29043|28982|29115|29068|28923|28900|19987
1638978600000|2021-12-08 15:50:00|29028|28981|28990|28941|29062|29022|28918|28879|19733
1638978900000|2021-12-08 15:55:00|28980|28916|28803|28768|29000|28970|28755|28723|29224
1638979200000|2021-12-08 16:00:00|28802|28755|29049|29008|29050|29008|28784|28755|32201
1638979500000|2021-12-08 16:05:00|29048|29009|28946|28870|29050|29045|28889|28844|18487
1638979800000|2021-12-08 16:10:00|28936|28900|29100|29068|29138|29095|28936|28900|30087
1638980100000|2021-12-08 16:15:00|29099|29055|29097|29050|29133|29085|29018|28988|11251
1638980400000|2021-12-08 16:20:00|29096|29051|29150|29126|29179|29144|29042|29000|37079
1638980700000|2021-12-08 16:25:00|29151|29150|29400|29366|29400|29374|29111|29075|55853
1638981000000|2021-12-08 16:30:00|29414|29365|29250|29211|29474|29425|29142|29104|44612
1638981300000|2021-12-08 16:35:00|29249|29210|29072|29015|29250|29210|28937|28900|15883
1638981600000|2021-12-08 16:40:00|29071|29016|29216|29138|29272|29175|29071|29016|11383
1638981900000|2021-12-08 16:45:00|29211|29140|29392|29305|29450|29392|29211|29139|16792
1638982200000|2021-12-08 16:50:00|29398|29356|29400|29317|29543|29483|29266|29231|16760
1638982500000|2021-12-08 16:55:00|29378|29320|29343|29281|29470|29420|29297|29244|10754
1638982800000|2021-12-08 17:00:00|29325|29252|29378|29325|29440|29401|29307|29252|10900
1638983100000|2021-12-08 17:05:00|29348|29301|29344|29290|29349|29302|29312|29250|3383
1638983400000|2021-12-08 17:10:00|29343|29308|29408|29345|29426|29388|29343|29302|5520
1638983700000|2021-12-08 17:15:00|29407|29334|29368|29304|29416|29369|29329|29301|4877
1638984000000|2021-12-08 17:20:00|29348|29311|29326|29259|29348|29311|29179|29110|7487
1638984300000|2021-12-08 17:25:00|29318|29245|29177|29150|29318|29245|29150|29104|8517
1638984600000|2021-12-08 17:30:00|29175|29126|29102|29009|29175|29130|28980|28951|10154
1638984900000|2021-12-08 17:35:00|29100|29012|29091|29011|29104|29051|29028|28980|6243
1638985200000|2021-12-08 17:40:00|29090|29022|29120|29077|29159|29078|29028|29000|1326
1638985500000|2021-12-08 17:45:00|29119|29050|29079|29037|29120|29050|29014|28982|7349
1638985800000|2021-12-08 17:50:00|29100|29039|29087|29031|29180|29105|29060|29013|5656
1638986100000|2021-12-08 17:55:00|29099|29030|29170|29088|29178|29141|29076|29019|9867
1638986400000|2021-12-08 18:00:00|29166|29092|29190|29157|29200|29180|29166|29092|2317
1638986700000|2021-12-08 18:05:00|29200|29180|29332|29308|29332|29308|29190|29157|6559
1638987000000|2021-12-08 18:10:00|29329|29316|29322|29285|29355|29336|29295|29265|7087
1638987300000|2021-12-08 18:15:00|29295|29286|29295|29285|29323|29291|29271|29239|12795
1638987600000|2021-12-08 18:20:00|29310|29280|29294|29237|29310|29280|29230|29201|6696
1638987900000|2021-12-08 18:25:00|29295|29242|29220|29161|29295|29242|29132|29101|7204
1638988200000|2021-12-08 18:30:00|29217|29162|29259|29210|29295|29250|29185|29152|10798
1638988500000|2021-12-08 18:35:00|29279|29248|29169|29123|29295|29260|29169|29122|4084
1638988800000|2021-12-08 18:40:00|29184|29127|29245|29218|29249|29221|29180|29123|10133
1638989100000|2021-12-08 18:45:00|29240|29217|29330|29289|29349|29319|29202|29151|12984
1638989400000|2021-12-08 18:50:00|29332|29299|29408|29369|29430|29410|29331|29299|10292
1638989700000|2021-12-08 18:55:00|29413|29370|29428|29407|29500|29474|29400|29367|7581
1638990000000|2021-12-08 19:00:00|29430|29414|29510|29486|29530|29493|29426|29400|8152
1638990300000|2021-12-08 19:05:00|29517|29489|29498|29470|29517|29499|29442|29400|6691
1638990600000|2021-12-08 19:10:00|29489|29473|29484|29440|29525|29491|29460|29422|6029
1638990900000|2021-12-08 19:15:00|29481|29419|29441|29400|29484|29431|29293|29253|7336
1638991200000|2021-12-08 19:20:00|29437|29384|29499|29467|29519|29495|29412|29355|5343
1638991500000|2021-12-08 19:25:00|29513|29470|29530|29499|29555|29532|29499|29470|2986
1638991800000|2021-12-08 19:30:00|29529|29501|29558|29530|29583|29556|29501|29473|7985
1638992100000|2021-12-08 19:35:00|29582|29544|29551|29520|29600|29574|29548|29511|4917
1638992400000|2021-12-08 19:40:00|29550|29522|29590|29544|29593|29567|29519|29500|4216
1638992700000|2021-12-08 19:45:00|29589|29550|29584|29542|29600|29571|29570|29536|5300
1638993000000|2021-12-08 19:50:00|29583|29528|29571|29514|29600|29556|29544|29504|5496
1638993300000|2021-12-08 19:55:00|29570|29520|29588|29550|29658|29601|29570|29518|13287
1638993600000|2021-12-08 20:00:00|29587|29551|29499|29441|29588|29551|29444|29400|9109
1638993900000|2021-12-08 20:05:00|29484|29447|29480|29446|29500|29466|29456|29408|4912
1638994200000|2021-12-08 20:10:00|29481|29461|29487|29435|29517|29493|29481|29433|4521
1638994500000|2021-12-08 20:15:00|29516|29439|29425|29365|29516|29458|29336|29300|13243
1638994800000|2021-12-08 20:20:00|29424|29390|29386|29350|29442|29400|29356|29313|14155
1638995100000|2021-12-08 20:25:00|29384|29348|29476|29427|29513|29481|29329|29300|10855
1638995400000|2021-12-08 20:30:00|29474|29428|29399|29365|29486|29465|29399|29365|6810
1638995700000|2021-12-08 20:35:00|29398|29333|29370|29332|29399|29351|29338|29311|5177
1638996000000|2021-12-08 20:40:00|29367|29336|29213|29152|29377|29349|29213|29152|20654
1638996300000|2021-12-08 20:45:00|29200|29154|29200|29117|29230|29183|29075|29060|21185
1638996600000|2021-12-08 20:50:00|29243|29123|29275|29222|29360|29308|29206|29123|32919
1638996900000|2021-12-08 20:55:00|29268|29210|29194|29147|29278|29230|29176|29140|40382
1638997200000|2021-12-08 21:00:00|29218|29140|29194|29010|29300|29194|29194|29010|1051
1638997500000|2021-12-08 21:05:00|29165||29194||29194||29161||509
1638997800000|2021-12-08 21:10:00||29011||29050||29050||29011|612
1638998100000|2021-12-08 21:15:00|29200||29185||29300||29182||500
1638998400000|2021-12-08 21:20:00|||||||||401
1638999000000|2021-12-08 21:30:00|29300|29180|29300|29050|29300|29180|29300|29050|503
1638999300000|2021-12-08 21:35:00||29051||29050||29051||29050|200
1638999900000|2021-12-08 21:45:00|29200|29051|29200|29155|29200|29155|29200|29050|140
1639000200000|2021-12-08 21:50:00|29300|29100|29200|29100|29300|29111|29200|29100|644
1639000500000|2021-12-08 21:55:00||29106||29111||29111||29106|5
1639000800000|2021-12-08 22:00:00|29194|29112|29194|29055|29194|29116|29194|29055|370
1639001100000|2021-12-08 22:05:00||29100||29100||29100||29100|102
1639001400000|2021-12-08 22:10:00|29300|29055|29300|29055|29300|29055|29300|29055|31
1639001700000|2021-12-08 22:15:00|||||||||5
1639002000000|2021-12-08 22:20:00|29150|29071|29150|29071|29150|29071|29128|29050|215
1639002300000|2021-12-08 22:25:00|29200||29200||29200||29200||105
1639002600000|2021-12-08 22:30:00|29247|29100|29248|29100|29248|29100|29247|29100|59
1639002900000|2021-12-08 22:35:00|29200|29071|29200|29071|29200|29100|29200|29052|57
1639003200000|2021-12-08 22:40:00||29101||29100||29101||29071|75
1639003500000|2021-12-08 22:45:00|||||||||36
1639003800000|2021-12-08 22:50:00|||||||||67
1639004100000|2021-12-08 22:55:00|||||||||46
1639004400000|2021-12-08 23:00:00|29194|29071|29194|29071|29194|29071|29194|29071|15
1639004700000|2021-12-08 23:05:00|29200||29200||29200||29200||110
1639005000000|2021-12-08 23:10:00|||||||||300
1639005300000|2021-12-08 23:15:00|||||||||15
1639005600000|2021-12-08 23:20:00|||||||||2
1639005900000|2021-12-08 23:25:00|29199|29092|29200|29092|29200|29100|29199|29092|276
1639006200000|2021-12-08 23:30:00|29248||29248||29248||29248||256
1639006500000|2021-12-08 23:35:00|29200|29100|29248|29101|29248|29101|29200|29094|17
1639006800000|2021-12-08 23:40:00||29100||29100||29102||29100|129
1639007100000|2021-12-08 23:45:00|29298|29101|29300|29100|29300|29248|29200|29100|400
1639007400000|2021-12-08 23:50:00|||||||||5
1639007700000|2021-12-08 23:55:00|||||||||32
1639008000000|2021-12-09 00:00:00||29101||29100||29101||29100|125
1639008300000|2021-12-09 00:05:00||29106||29106||29106||29106|58
1639008600000|2021-12-09 00:10:00|||||||||69
1639008900000|2021-12-09 00:15:00||29155||29155||29155||29155|45
1639009200000|2021-12-09 00:20:00||29250||29250||29250||29250|241
1639009500000|2021-12-09 00:25:00|29350|29270|29350|29299|29350|29299|29300|29270|437
1639009800000|2021-12-09 00:30:00||29270||29270||29270||29270|70
1639010100000|2021-12-09 00:35:00|||||||||40
1639010700000|2021-12-09 00:45:00|||||||||1
1639011000000|2021-12-09 00:50:00|29300||29290||29300||29290||253
1639011300000|2021-12-09 00:55:00|29300||29290||29300||29290||232
1639040400000|2021-12-09 09:00:00|29782|29688|29658|29593|29782|29688|29623|29500|455
1639040700000|2021-12-09 09:05:00|29659|29598|29664|29600|29720|29618|29611|29500|806
1639041000000|2021-12-09 09:10:00|29662|29500|29522|29433|29720|29576|29522|29378|1001
1639041300000|2021-12-09 09:15:00|29720|29444|29564|29494|29720|29513|29508|29378|322
1639041600000|2021-12-09 09:20:00|29720|29495|29631|29549|29720|29593|29614|29495|94
1639041900000|2021-12-09 09:25:00|29666|29584|29647|29575|29720|29605|29573|29378|880
1639042200000|2021-12-09 09:30:00|29630|29558|29704|29630|29720|29647|29630|29378|1200
1639042500000|2021-12-09 09:35:00|29709|29631|29761|29672|30200|29796|29709|29500|915
1639042800000|2021-12-09 09:40:00|29775|29673|29780|29742|29784|29742|29775|29500|272
1639043100000|2021-12-09 09:45:00|29784|29725|29775|29692|29784|29746|29735|29500|105
1639043400000|2021-12-09 09:50:00|29774|29663|29731|29659|29780|29698|29699|29500|91
1639043700000|2021-12-09 09:55:00|29730|29666|29752|29682|29784|29734|29707|29500|863
1639044000000|2021-12-09 10:00:00|29751|29674|29760|29681|29784|29747|29734|29500|56
1639044300000|2021-12-09 10:05:00|29765|29694|29808|29733|29990|29784|29765|29600|1032
1639044600000|2021-12-09 10:10:00|29811|29736|29836|29756|29843|29764|29811|29732|25
1639044900000|2021-12-09 10:15:00|29812|29762|29800|29745|29836|29763|29723|29600|142
1639045200000|2021-12-09 10:20:00|29836|29746|29901|29832|29990|29854|29836|29600|610
1639045500000|2021-12-09 10:25:00|29899|29848|29901|29844|29910|29852|29893|29600|5
1639045800000|2021-12-09 10:30:00|29900|29836|29820|29500|29990|29899|29820|29500|761
1639046100000|2021-12-09 10:35:00|29850|29783|29746|29692|29980|29800|29746|29500|1228
1639046400000|2021-12-09 10:40:00|29794|29705|29812|29745|29837|29751|29767|29690|1
1639046700000|2021-12-09 10:45:00|29808|29734|29600|29525|29808|29735|29572|29345|668
1639047000000|2021-12-09 10:50:00|29580|29526|29705|29636|29830|29653|29580|29525|1513
1639047300000|2021-12-09 10:55:00|29704|29632|29696|29635|29704|29635|29674|29632|84
1639047600000|2021-12-09 11:00:00|29691||29690||29700||29669||1
1639047900000|2021-12-09 11:05:00|29673|29636|29700|29635|29700|29647|29665|29635|163
1639048200000|2021-12-09 11:10:00|29690|29636|29699|29525|29700|29640|29588|29345|776
1639048500000|2021-12-09 11:15:00|29628|29548|29694|29618|29700|29637|29618|29345|61
1639048800000|2021-12-09 11:20:00|29699|29619|29700|29638|29700|29638|29691|29609|1
1639049100000|2021-12-09 11:25:00|29694|29625|29693|29616|29700|29627|29687|29607|100
1639049400000|2021-12-09 11:30:00|29683|29608|29657|29600|29696|29623|29654|29600|0
1639049700000|2021-12-09 11:35:00|29661|29603|29601|29528|29746|29604|29599|29527|553
1639050000000|2021-12-09 11:40:00|29595|29530|29698|29627|29727|29627|29544|29500|352
1639050300000|2021-12-09 11:45:00|29697|29618|29706|29634|29727|29666|29688|29545|74
1639050600000|2021-12-09 11:50:00|29725|29659|29758|29678|29830|29708|29712|29546|643
1639050900000|2021-12-09 11:55:00|29766|29680|29784|29703|29830|29703|29738|29655|28
1639051200000|2021-12-09 12:00:00|29763|29693|29590|29538|29784|29693|29540|29520|2160
1639051500000|2021-12-09 12:05:00|29566|29532|29644|29566|29644|29566|29530|29500|2231
1639051800000|2021-12-09 12:10:00|29633|29550|29585|29525|29645|29560|29585|29524|125
1639052100000|2021-12-09 12:15:00|29666|29520|29638|29562|29666|29582|29560|29520|127
1639052400000|2021-12-09 12:20:00|29649|29578|29597|29520|29651|29578|29596|29520|216
1639052700000|2021-12-09 12:25:00|29600|29528|29666|29619|29666|29650|29579|29520|1455
1639053000000|2021-12-09 12:30:00|29665|29623|29662|29585|29666|29643|29643|29573|214
1639053300000|2021-12-09 12:35:00|29666|29601|29666|29618|29666|29633|29666|29595|245
1639053600000|2021-12-09 12:40:00|29656|29619|29640|29571|29656|29624|29637|29565|55
1639053900000|2021-12-09 12:45:00|29644|29565|29593|29521|29644|29570|29556|29520|1425
1639054200000|2021-12-09 12:50:00|29587|29520|29577|29500|29614|29569|29490|29350|3175
1639054500000|2021-12-09 12:55:00|29557|29350|29490|29423|29557|29486|29450|29350|1429
1639054800000|2021-12-09 13:00:00|29491|29427|29490|29427|29506|29432|29460|29350|667
1639055100000|2021-12-09 13:05:00|29500|29436|29520|29454|29524|29480|29480|29350|707
1639055400000|2021-12-09 13:10:00|29516|29453|29500|29431|29524|29454|29481|29350|530
1639055700000|2021-12-09 13:15:00|29489|29435|29341|29296|29500|29466|29300|29296|4668
1639056000000|2021-12-09 13:20:00|29350|29300|29350|29335|29388|29349|29343|29300|1714
1639056300000|2021-12-09 13:25:00|29389|29336|29211|29139|29390|29340|29207|29000|1663
1639056600000|2021-12-09 13:30:00|29208|29156|29196|29113|29230|29161|29119|29000|2482
1639056900000|2021-12-09 13:35:00|29187|29114|29240|29200|29250|29201|29184|29092|2702
1639057200000|2021-12-09 13:40:00|29250|29202|29350|29240|29364|29307|29250|29202|3174
1639057500000|2021-12-09 13:45:00|29345|29277|29350|29311|29350|29313|29341|29240|336
1639057800000|2021-12-09 13:50:00|29374|29323|29425|29350|29447|29405|29374|29323|1074
1639058100000|2021-12-09 13:55:00|29420|29323|29413|29338|29420|29357|29411|29323|140
1639058400000|2021-12-09 14:00:00|29419|29339|29483|29403|29493|29405|29419|29339|879
1639058700000|2021-12-09 14:05:00|29475|29404|29379|29330|29476|29404|29379|29330|868
1639059000000|2021-12-09 14:10:00|29404|29347|29290|29240|29421|29347|29290|29240|1320
1639059300000|2021-12-09 14:15:00|29299|29250|29300|29253|29500|29398|29299|29250|2615
1639059600000|2021-12-09 14:20:00|29315|29245|29440|29354|29460|29409|29315|29238|9489
1639059900000|2021-12-09 14:25:00|29500|29450|29857|29774|29900|29813|29466|29381|13106
1639060200000|2021-12-09 14:30:00|29854|29725|29736|29634|29937|29827|29609|29510|27033
1639060500000|2021-12-09 14:35:00|29730|29636|29718|29633|29838|29773|29530|29500|21831
1639060800000|2021-12-09 14:40:00|29704|29634|29629|29571|29750|29694|29474|29423|15941
1639061100000|2021-12-09 14:45:00|29637|29573|29620|29550|29800|29755|29576|29538|14617
1639061400000|2021-12-09 14:50:00|29630|29551|29276|29223|29632|29620|29156|29103|29138
1639061700000|2021-12-09 14:55:00|29315|29245|29297|29229|29428|29382|29185|29126|30754
1639062000000|2021-12-09 15:00:00|29291|29231|29317|29267|29450|29405|29247|29200|24414
1639062300000|2021-12-09 15:05:00|29300|29275|29379|29321|29379|29349|29220|29195|20333
1639062600000|2021-12-09 15:10:00|29378|29322|29443|29386|29550|29511|29317|29260|12886
1639062900000|2021-12-09 15:15:00|29444|29387|29450|29401|29535|29495|29340|29300|9192
1639063200000|2021-12-09 15:20:00|29464|29402|29455|29401|29550|29512|29455|29400|9474
1639063500000|2021-12-09 15:25:00|29454|29402|29303|29259|29545|29488|29303|29259|9264
1639063800000|2021-12-09 15:30:00|29304|29251|29257|29205|29348|29289|29189|29132|20243
1639064100000|2021-12-09 15:35:00|29246|29203|29325|29278|29326|29278|29218|29157|13044
1639064400000|2021-12-09 15:40:00|29350|29281|29397|29337|29449|29404|29325|29281|4887
1639064700000|2021-12-09 15:45:00|29398|29338|29540|29501|29580|29548|29398|29338|14449
1639065000000|2021-12-09 15:50:00|29550|29502|29529|29479|29550|29523|29420|29388|6910
1639065300000|2021-12-09 15:55:00|29527|29456|29346|29303|29527|29460|29346|29301|9469
1639065600000|2021-12-09 16:00:00|29349|29280|29323|29272|29421|29367|29265|29221|5335
1639065900000|2021-12-09 16:05:00|29350|29298|29228|29203|29378|29332|29228|29203|6315
1639066200000|2021-12-09 16:10:00|29229|29210|29200|29149|29260|29228|29131|29100|12173
1639066500000|2021-12-09 16:15:00|29176|29151|29205|29152|29285|29243|29176|29150|11243
1639066800000|2021-12-09 16:20:00|29199|29150|29088|29039|29227|29160|29028|29000|16609
1639067100000|2021-12-09 16:25:00|29102|29063|29122|29099|29177|29131|29057|29020|9356
1639067400000|2021-12-09 16:30:00|29121|29090|29183|29132|29183|29132|29051|29013|5664
1639067700000|2021-12-09 16:35:00|29174|29134|29135|29103|29263|29200|29062|29025|8787
1639068000000|2021-12-09 16:40:00|29130|29104|29168|29132|29189|29140|29061|29025|8936
1639068300000|2021-12-09 16:45:00|29167|29131|29114|29070|29168|29140|29099|29060|6388
1639068600000|2021-12-09 16:50:00|29113|29063|29220|29185|29220|29188|29113|29063|4107
1639068900000|2021-12-09 16:55:00|29219|29171|29166|29111|29220|29171|29140|29110|8153
1639069200000|2021-12-09 17:00:00|29165|29110|29085|29049|29165|29110|29012|29000|10586
1639069500000|2021-12-09 17:05:00|29086|29050|29099|29030|29135|29081|29077|29023|2029
1639069800000|2021-12-09 17:10:00|29080|29033|29144|29081|29150|29103|29074|29022|7119
1639070100000|2021-12-09 17:15:00|29143|29055|29118|29073|29143|29073|29118|29055|2075
1639070400000|2021-12-09 17:20:00|29119|29070|28976|28943|29119|29070|28939|28900|16832
1639070700000|2021-12-09 17:25:00|29011|28951|29015|28963|29021|28987|28941|28914|10874
1639071000000|2021-12-09 17:30:00|29013|28980|28875|28845|29019|28985|28861|28805|6952
1639071300000|2021-12-09 17:35:00|28859|28834|28851|28820|28900|28863|28838|28802|5389
1639071600000|2021-12-09 17:40:00|28850|28800|28950|28910|28983|28940|28839|28800|9240
1639071900000|2021-12-09 17:45:00|28939|28904|29021|29001|29021|29001|28939|28900|3695
1639072200000|2021-12-09 17:50:00|29020|29000|28987|28941|29020|29003|28954|28906|4112
1639072500000|2021-12-09 17:55:00|28985|28943|28907|28862|28985|28943|28901|28850|1567
1639072800000|2021-12-09 18:00:00|28906|28850|28770|28711|28906|28850|28700|28620|32488
1639073100000|2021-12-09 18:05:00|28806|28712|28771|28723|28854|28834|28757|28700|9887
1639073400000|2021-12-09 18:10:00|28746|28722|28738|28666|28770|28726|28674|28619|11473
1639073700000|2021-12-09 18:15:00|28752|28671|28820|28772|28820|28772|28746|28671|4727
1639074000000|2021-12-09 18:20:00|28807|28758|28747|28703|28807|28760|28700|28657|3428
1639074300000|2021-12-09 18:25:00|28746|28700|28694|28631|28782|28700|28581|28547|4107
1639074600000|2021-12-09 18:30:00|28690|28647|28592|28515|28761|28660|28550|28513|4240
1639074900000|2021-12-09 18:35:00|28591|28519|28560|28529|28617|28563|28540|28500|5778
1639075200000|2021-12-09 18:40:00|28595|28530|28559|28495|28600|28581|28513|28466|8882
1639075500000|2021-12-09 18:45:00|28549|28487|28517|28466|28549|28502|28454|28431|6473
1639075800000|2021-12-09 18:50:00|28516|28467|28424|28368|28516|28467|28359|28312|14823
1639076100000|2021-12-09 18:55:00|28423|28360|28695|28615|28794|28703|28420|28356|12315
1639076400000|2021-12-09 19:00:00|28671|28601|28630|28586|28794|28711|28630|28580|3701
1639076700000|2021-12-09 19:05:00|28633|28588|28560|28501|28699|28609|28480|28423|27905
1639077000000|2021-12-09 19:10:00|28559|28502|28545|28497|28595|28549|28500|28442|7422
1639077300000|2021-12-09 19:15:00|28573|28500|28624|28567|28760|28696|28539|28467|8185
1639077600000|2021-12-09 19:20:00|28622|28566|28663|28600|28699|28625|28590|28540|26774
1639077900000|2021-12-09 19:25:00|28662|28598|28624|28600|28664|28600|28586|28542|6222
1639078200000|2021-12-09 19:30:00|28612|28554|28636|28543|28645|28578|28544|28500|2526
1639078500000|2021-12-09 19:35:00|28635|28578|28646|28605|28685|28624|28635|28543|1714
1639078800000|2021-12-09 19:40:00|28644|28606|28697|28650|28720|28689|28644|28593|9111
1639079100000|2021-12-09 19:45:00|28698|28651|28645|28610|28698|28669|28639|28593|2648
1639079400000|2021-12-09 19:50:00|28651|28611|28627|28581|28695|28654|28607|28567|21282
1639079700000|2021-12-09 19:55:00|28629|28600|28649|28600|28651|28625|28575|28524|8380
1639080000000|2021-12-09 20:00:00|28636|28567|28671|28603|28742|28725|28617|28567|8922
1639080300000|2021-12-09 20:05:00|28670|28600|28502|28443|28670|28600|28502|28437|9177
1639080600000|2021-12-09 20:10:00|28500|28454|28571|28505|28646|28600|28491|28454|12940
1639080900000|2021-12-09 20:15:00|28568|28516|28620|28552|28649|28585|28540|28494|8645
1639081200000|2021-12-09 20:20:00|28619|28603|28567|28529|28620|28603|28513|28480|4776
1639081500000|2021-12-09 20:25:00|28568|28531|28596|28536|28621|28578|28544|28487|6083
1639081800000|2021-12-09 20:30:00|28595|28535|28606|28558|28650|28624|28594|28535|8679
1639082100000|2021-12-09 20:35:00|28605|28563|28622|28570|28648|28610|28576|28521|4484
1639082400000|2021-12-09 20:40:00|28621|28575|28581|28542|28650|28621|28581|28538|25444
1639082700000|2021-12-09 20:45:00|28580|28543|28619|28537|28650|28631|28580|28529|5709
1639083000000|2021-12-09 20:50:00|28646|28580|28537|28501|28650|28613|28537|28500|12896
1639083300000|2021-12-09 20:55:00|28486|28500|28450|28421|28556|28526|28413|28391|41340
1639083600000|2021-12-09 21:00:00|28496|28425|28577|28400|28577|28425|28496|28389|38011
1639083900000|2021-12-09 21:05:00|||||||||4
1639084200000|2021-12-09 21:10:00|||||||||5
1639084500000|2021-12-09 21:15:00|28522|28345|28577|28345|28577|28345|28497|28345|854
1639084800000|2021-12-09 21:20:00||28347||28347||28347||28347|0
1639085100000|2021-12-09 21:25:00||28368||28368||28400||28368|115
1639085400000|2021-12-09 21:30:00||28357||28357||28357||28357|34
1639085700000|2021-12-09 21:35:00|28550|28351|28550|28351|28550|28351|28550|28351|5
1639086000000|2021-12-09 21:40:00|||||||||60
1639086300000|2021-12-09 21:45:00|||||||||11
1639086900000|2021-12-09 21:55:00|28567|28357|28577|28357|28577|28444|28567|28357|562
1639087500000|2021-12-09 22:05:00|||||||||3
1639087800000|2021-12-09 22:10:00||28400||28400||28400||28400|12
1639088100000|2021-12-09 22:15:00|28567|28357|28577|28430|28577|28430|28567|28357|50
1639088400000|2021-12-09 22:20:00|||||||||100
1639088700000|2021-12-09 22:25:00|28567||28577||28577||28567||86
1639089000000|2021-12-09 22:30:00|||||||||20
1639089300000|2021-12-09 22:35:00|||||||||1
1639089600000|2021-12-09 22:40:00|||||||||6
1639089900000|2021-12-09 22:45:00|||||||||5
1639090200000|2021-12-09 22:50:00|28450||28450||28450||28450||41
1639090500000|2021-12-09 22:55:00||28357||28357||28357||28357|128
1639091100000|2021-12-09 23:05:00|28564|28353|28500|28200|28564|28353|28466|28200|1087
1639091400000|2021-12-09 23:10:00|||||||||50
1639091700000|2021-12-09 23:15:00|28499||28499||28499||28499||0
1639092000000|2021-12-09 23:20:00|||||||||7
1639092300000|2021-12-09 23:25:00|||||||||17
1639092600000|2021-12-09 23:30:00||28250||28250||28250||28250|5
1639092900000|2021-12-09 23:35:00|||||||||20
1639093500000|2021-12-09 23:45:00||28260||28270||28270||28260|12
1639093800000|2021-12-09 23:50:00||28280||28250||28351||28250|0
1639094100000|2021-12-09 23:55:00||28275||28275||28275||28275|70
1639094400000|2021-12-10 00:00:00||28293||28275||28375||28275|358
1639094700000|2021-12-10 00:05:00||28320||28400||28400||28320|3
1639095000000|2021-12-10 00:10:00|||||||||150
1639095300000|2021-12-10 00:15:00||28406||28406||28406||28406|3
1639095600000|2021-12-10 00:20:00|28480||28480||28480||28480||0
1639095900000|2021-12-10 00:25:00|||||||||1
1639096200000|2021-12-10 00:30:00|28410||28480||28480||28408||300
1639096500000|2021-12-10 00:35:00|||||||||86
1639096800000|2021-12-10 00:40:00|28499|28420|28499|28450|28499|28450|28499|28406|100
1639097100000|2021-12-10 00:45:00|28586|28406|28649|28560|28649|28560|28569|28406|292
1639097400000|2021-12-10 00:50:00|28650|28600|28650|28406|28650|28600|28549|28406|488
1639097700000|2021-12-10 00:55:00|||||||||92
1639126800000|2021-12-10 09:00:00|28943|28850|28844|28758|28972|28908|28787|28065|781
1639127100000|2021-12-10 09:05:00|28850|28759|28788|28716|28889|28777|28771|28610|1246
1639127400000|2021-12-10 09:10:00|28775|28700|28788|28727|28788|28730|28681|28610|501
1639127700000|2021-12-10 09:15:00|28752|28729|28899|28825|29501|28878|28752|28651|690
1639128000000|2021-12-10 09:20:00|28898|28828|28885|28812|29501|28913|28877|28651|418
1639128300000|2021-12-10 09:25:00|28876|28804|28796|28706|28876|28804|28719|28651|38
1639128600000|2021-12-10 09:30:00|28795|28716|28792|28710|28840|28737|28709|28651|250
1639128900000|2021-12-10 09:35:00|28791|28711|28840|28805|28840|28805|28749|28672|485
1639129200000|2021-12-10 09:40:00|28837|28781|28840|28774|28840|28805|28836|28700|562
1639129500000|2021-12-10 09:45:00|28839|28784|28890|28825|29459|28829|28775|28704|489
1639129800000|2021-12-10 09:50:00|28889|28792|28945|28866|29500|28948|28842|28700|725
1639130100000|2021-12-10 09:55:00|28928|28835|29004|28931|29500|28945|28888|28804|255
1639130400000|2021-12-10 10:00:00|29000|28932|28949|28872|29500|28943|28928|28851|168
1639130700000|2021-12-10 10:05:00|28947|28895|28964|28901|28980|28908|28922|28850|17
1639131000000|2021-12-10 10:10:00|28963|28893|28983|28917|29500|28959|28954|28874|49
1639131300000|2021-12-10 10:15:00|28982|28934|28977|28905|29013|28943|28942|28850|36
1639131600000|2021-12-10 10:20:00|28946|28850|28946|28879|29500|28971|28915|28850|414
1639131900000|2021-12-10 10:25:00|28945|28871|28925|28862|28987|28911|28925|28858|0
1639132200000|2021-12-10 10:30:00|28924|28857|28721|28643|29500|28862|28721|28610|668
1639132500000|2021-12-10 10:35:00|28720|28661|28772|28699|29500|28873|28720|28611|1186
1639132800000|2021-12-10 10:40:00|28775|28700|28748|28675|28826|28741|28748|28611|164
1639133100000|2021-12-10 10:45:00|28747|28611|28728|28685|29267|28785|28694|28610|1192
1639133400000|2021-12-10 10:50:00|28706|28675|28706|28651|28706|28675|28667|28610|336
1639133700000|2021-12-10 10:55:00|28728|28652|28774|28700|28831|28711|28728|28610|826
1639134000000|2021-12-10 11:00:00|28773|28760|28743|28672|28775|28760|28727|28632|396
1639134300000|2021-12-10 11:05:00|28750|28750|28831|28747|28831|28762|28739|28610|1296
1639134600000|2021-12-10 11:10:00|28815|28748|28831|28766|28831|28767|28812|28610|276
1639134900000|2021-12-10 11:15:00|28909|28785|28887|28805|29267|28870|28861|28760|1121
1639135200000|2021-12-10 11:20:00|28894|28806|28864|28795|29267|28870|28830|28610|930
1639135500000|2021-12-10 11:25:00|28870|28797|28941|28859|29267|28895|28841|28610|1235
1639135800000|2021-12-10 11:30:00|28937|28865|28917|28850|28947|28873|28841|28610|98
1639136100000|2021-12-10 11:35:00|28907|28851|28896|28832|29267|28885|28873|28610|898
1639136400000|2021-12-10 11:40:00|28903|28833|28920|28870|29500|28922|28892|28817|274
1639136700000|2021-12-10 11:45:00|28921|28920|28931|28869|29500|28920|28849|28610|2576
1639137000000|2021-12-10 11:50:00|28925|28838|28815|28738|29500|28842|28801|28610|678
1639137300000|2021-12-10 11:55:00|28824|28740|28786|28716|29500|28808|28720|28610|1085
1639137600000|2021-12-10 12:00:00|28783|28700|27720|27600|29200|29114|27200|27040|56210
1639137900000|2021-12-10 12:05:00|27799|27800|27800|27507|28000|27900|27400|27100|32244
1639138200000|2021-12-10 12:10:00|27688|27576|27400|27307|27800|27578|27206|27040|12006
1639138500000|2021-12-10 12:15:00|27466|27309|27799|27700|27800|27700|27430|27309|8132
1639138800000|2021-12-10 12:20:00|27800|27714|27778|27500|27800|27757|27700|27500|7688
1639139100000|2021-12-10 12:25:00|27770|27642|27699|27619|27800|27676|27637|27513|2768
1639139400000|2021-12-10 12:30:00|27670|27621|27550|27500|27699|27650|27531|27425|4143
1639139700000|2021-12-10 12:35:00|27600|27542|27497|27425|27700|27615|27450|27425|19447
1639140000000|2021-12-10 12:40:00|27494|27458|27536|27450|27650|27603|27469|27425|18273
1639140300000|2021-12-10 12:45:00|27497|27455|27690|27626|27700|27650|27497|27437|7123
1639140600000|2021-12-10 12:50:00|27686|27700|27677|27626|27800|27730|27665|27626|9299
1639140900000|2021-12-10 12:55:00|27676|27627|27716|27650|27800|27664|27659|27626|2278
1639141200000|2021-12-10 13:00:00|27684|27626|27500|27449|27800|27664|27474|27437|12963
1639141500000|2021-12-10 13:05:00|27496|27448|27192|27102|27650|27457|27140|27040|24463
1639141800000|2021-12-10 13:10:00|27173|27110|26984|26880|27200|27110|26800|26500|21221
1639142100000|2021-12-10 13:15:00|26981|26881|27000|26962|27000|26962|26892|26700|7472
1639142400000|2021-12-10 13:20:00|27030|26946|27200|27123|27246|27180|27030|26940|6595
1639142700000|2021-12-10 13:25:00|27190|27131|26984|26800|27200|27168|26974|26775|3802
1639143000000|2021-12-10 13:30:00|27050|26872|26930|26814|27100|27065|26906|26800|4405
1639143300000|2021-12-10 13:35:00|26918|26815|26830|26782|27050|26934|26806|26750|8315
1639143600000|2021-12-10 13:40:00|26824|26797|27000|26954|27100|26954|26785|26750|7188
1639143900000|2021-12-10 13:45:00|26996|26952|26887|26800|27000|26982|26741|26700|16523
1639144200000|2021-12-10 13:50:00|26884|26794|27000|26939|27200|27069|26863|26779|2190
1639144500000|2021-12-10 13:55:00|26989|26941|26958|26865|27000|26954|26880|26788|3008
1639144800000|2021-12-10 14:00:00|26967|26800|26900|26870|27200|27034|26882|26800|17686
1639145100000|2021-12-10 14:05:00|26888|26871|26800|26738|26900|26871|26651|26600|14601
1639145400000|2021-12-10 14:10:00|26900|26739|26863|26778|26900|26828|26649|26600|10680
1639145700000|2021-12-10 14:15:00|26853|26600|26920|26835|26920|26855|26777|26600|7162
1639146000000|2021-12-10 14:20:00|26910|26840|27074|27018|27078|27018|26843|26701|5926
1639146300000|2021-12-10 14:25:00|27125|27030|26872|26750|27477|27195|26870|26750|21521
1639146600000|2021-12-10 14:30:00|26876|26871|26788|26701|26900|26871|26210|26141|121947
1639146900000|2021-12-10 14:35:00|26726|26700|26750|26657|27200|27062|26584|26500|40502
1639147200000|2021-12-10 14:40:00|26735|26656|26598|26530|26793|26749|26419|26373|41258
1639147500000|2021-12-10 14:45:00|26597|26565|26786|26726|26786|26741|26297|26250|37181
1639147800000|2021-12-10 14:50:00|26785|26717|26809|26771|27025|26979|26596|26541|49782
1639148100000|2021-12-10 14:55:00|26819|26772|26736|26690|26862|26818|26504|26435|40235
1639148400000|2021-12-10 15:00:00|26725|26686|26093|26061|26809|26752|26000|25956|110522
1639148700000|2021-12-10 15:05:00|26092|26050|26090|26059|26108|26071|25879|25823|45581
1639149000000|2021-12-10 15:10:00|26089|26060|26004|25963|26293|26234|25949|25888|74188
1639149300000|2021-12-10 15:15:00|26005|25964|26335|26258|26354|26299|25891|25860|56427
1639149600000|2021-12-10 15:20:00|26330|26269|26349|26292|26361|26349|26141|26102|37387
1639149900000|2021-12-10 15:25:00|26324|26277|26234|26190|26348|26303|26013|25970|30591
1639150200000|2021-12-10 15:30:00|26233|26167|26097|26055|26233|26167|26023|25970|15094
1639150500000|2021-12-10 15:35:00|26098|26044|26107|26076|26200|26174|26038|25975|25721
1639150800000|2021-12-10 15:40:00|26125|26077|26058|26009|26200|26177|25963|25927|25992
1639151100000|2021-12-10 15:45:00|26089|26024|26010|25980|26170|26137|26006|25980|17680
1639151400000|2021-12-10 15:50:00|26023|25982|26160|26100|26200|26165|26018|25968|10942
1639151700000|2021-12-10 15:55:00|26158|26111|26104|26075|26192|26165|26072|26042|20656
1639152000000|2021-12-10 16:00:00|26105|26104|25907|25853|26161|26104|25795|25750|38608
1639152300000|2021-12-10 16:05:00|25922|25879|26017|25990|26034|25997|25869|25807|16684
1639152600000|2021-12-10 16:10:00|26031|25995|26007|25943|26132|26086|25999|25927|32790
1639152900000|2021-12-10 16:15:00|26003|25925|26030|25991|26078|26054|25986|25925|39037
1639153200000|2021-12-10 16:20:00|26019|25996|26020|25995|26025|26006|25879|25832|32075
1639153500000|2021-12-10 16:25:00|26019|26000|26020|25990|26065|26032|25953|25902|44051
1639153800000|2021-12-10 16:30:00|26009|25970|25997|25955|26048|26002|25942|25900|26524
1639154100000|2021-12-10 16:35:00|25998|25970|25958|25927|26014|26009|25949|25927|18987
1639154400000|2021-12-10 16:40:00|25956|25935|25992|25940|25998|25981|25890|25853|21340
1639154700000|2021-12-10 16:45:00|25986|25942|25915|25871|25997|25970|25905|25871|27882
1639155000000|2021-12-10 16:50:00|25913|25873|25967|25940|25989|25960|25906|25871|20026
1639155300000|2021-12-10 16:55:00|25979|25941|25958|25930|26032|25999|25887|25859|25406
1639155600000|2021-12-10 17:00:00|25955|25950|25983|25956|25995|25994|25940|25875|18726
1639155900000|2021-12-10 17:05:00|25982|25953|25963|25942|25982|25974|25933|25908|16127
1639156200000|2021-12-10 17:10:00|25962|25951|25973|25958|26033|26001|25954|25939|24345
1639156500000|2021-12-10 17:15:00|25981|25941|25883|25855|25990|25975|25858|25810|20040
1639156800000|2021-12-10 17:20:00|25884|25856|25712|25672|25930|25912|25581|25551|28351
1639157100000|2021-12-10 17:25:00|25699|25673|25675|25641|25759|25702|25603|25563|15811
1639157400000|2021-12-10 17:30:00|25700|25650|25368|25317|25700|25651|25316|25288|66040
1639157700000|2021-12-10 17:35:00|25367|25343|25546|25503|25550|25506|25365|25316|12695
1639158000000|2021-12-10 17:40:00|25545|25501|25688|25657|25697|25660|25501|25500|16401
1639158300000|2021-12-10 17:45:00|25685|25632|25880|25858|25899|25875|25650|25600|22138
1639158600000|2021-12-10 17:50:00|25887|25859|26164|26126|26200|26168|25886|25856|27669
1639158900000|2021-12-10 17:55:00|26163|26151|26288|26248|26317|26281|26162|26126|30850
1639159200000|2021-12-10 18:00:00|26331|26273|26120|26082|26339|26300|26093|26050|27276
1639159500000|2021-12-10 18:05:00|26118|26079|26300|26256|26326|26277|26089|26030|21092
1639159800000|2021-12-10 18:10:00|26326|26257|26209|26173|26333|26296|26183|26124|17160
1639160100000|2021-12-10 18:15:00|26210|26200|26363|26308|26396|26365|26189|26175|19145
1639160400000|2021-12-10 18:20:00|26388|26311|26495|26454|26510|26487|26333|26288|28250
1639160700000|2021-12-10 18:25:00|26499|26460|26490|26450|26580|26556|26411|26376|26198
1639161000000|2021-12-10 18:30:00|26488|26451|26350|26313|26490|26451|26348|26298|22289
1639161300000|2021-12-10 18:35:00|26349|26314|26157|26112|26349|26316|26121|26100|22149
1639161600000|2021-12-10 18:40:00|26188|26135|26148|26106|26277|26240|26140|26106|13433
1639161900000|2021-12-10 18:45:00|26162|26108|26105|26067|26248|26211|26062|26058|13839
1639162200000|2021-12-10 18:50:00|26104|26058|26183|26132|26200|26158|26104|26058|6835
1639162500000|2021-12-10 18:55:00|26186|26134|26253|26200|26257|26200|26159|26101|5237
1639162800000|2021-12-10 19:00:00|26229|26201|26348|26312|26400|26366|26229|26200|19661
1639163100000|2021-12-10 19:05:00|26349|26315|26199|26119|26400|26378|26174|26119|9942
1639163400000|2021-12-10 19:10:00|26202|26157|26050|26009|26261|26203|26050|26009|8919
1639163700000|2021-12-10 19:15:00|26049|26020|26014|25934|26075|26050|25912|25900|15229
1639164000000|2021-12-10 19:20:00|25996|25947|25870|25819|25997|25983|25821|25800|8680
1639164300000|2021-12-10 19:25:00|25865|25827|25694|25630|25879|25827|25662|25622|21198
1639164600000|2021-12-10 19:30:00|25693|25639|25758|25721|25782|25757|25643|25600|12377
1639164900000|2021-12-10 19:35:00|25790|25722|25669|25609|25900|25869|25656|25608|18311
1639165200000|2021-12-10 19:40:00|25658|25607|25872|25796|25872|25817|25601|25572|16943
1639165500000|2021-12-10 19:45:00|25844|25760|25863|25820|25872|25823|25767|25746|3800
1639165800000|2021-12-10 19:50:00|25860|25806|25860|25803|25900|25869|25838|25800|5288
1639166100000|2021-12-10 19:55:00|25859|25808|25849|25810|25861|25823|25745|25701|7721
1639166400000|2021-12-10 20:00:00|25848|25811|25773|25734|25899|25860|25746|25702|9137
1639166700000|2021-12-10 20:05:00|25772|25735|25770|25744|25800|25779|25705|25662|5878
1639167000000|2021-12-10 20:10:00|25769|25712|25719|25698|25771|25750|25691|25643|8402
1639167300000|2021-12-10 20:15:00|25720|25699|25730|25689|25768|25725|25700|25643|6219
1639167600000|2021-12-10 20:20:00|25745|25690|25870|25803|25871|25826|25712|25685|11842
1639167900000|2021-12-10 20:25:00|25856|25824|25838|25807|25895|25862|25788|25750|6475
1639168200000|2021-12-10 20:30:00|25841|25809|25855|25810|25879|25851|25827|25800|8698
1639168500000|2021-12-10 20:35:00|25854|25816|25775|25761|25854|25817|25750|25720|18204
1639168800000|2021-12-10 20:40:00|25774|25760|25776|25764|25800|25789|25736|25720|15433
1639169100000|2021-12-10 20:45:00|25777|25762|25739|25710|25792|25778|25738|25709|9484
1639169400000|2021-12-10 20:50:00|25743|25711|25792|25773|25799|25773|25707|25685|8459
1639169700000|2021-12-10 20:55:00|25827|25798|25770|25759|25827|25807|25627|25601|18147
1639170000000|2021-12-10 21:00:00|25771|25767|25781|25625|25862|25767|25771|25566|67453
1639170300000|2021-12-10 21:05:00|25860|25624|25860|25766|25862|25767|25770|25624|0
1639170600000|2021-12-10 21:10:00|25859|25767|25861|25766|25862|25767|25859|25766|0
1639170900000|2021-12-10 21:15:00|25780||25769||25780||25769||532
1639171200000|2021-12-10 21:20:00|25780|25775|25770|25768|25800|25775|25769|25768|1748
1639171500000|2021-12-10 21:25:00|25769|25650|25800|25768|25800|25768|25769|25630|4687
1639171800000|2021-12-10 21:30:00|||||||||734
1639172100000|2021-12-10 21:35:00|25780||25800||25800||25780||110
1639172400000|2021-12-10 21:40:00|||||||||58
1639172700000|2021-12-10 21:45:00|25799|25770|25799|25768|25799|25770|25799|25768|1211
1639173000000|2021-12-10 21:50:00|25795|25780|25800|25780|25800|25780|25795|25780|123
1639173300000|2021-12-10 21:55:00||25768||25795||25795||25768|910
1639386000000|2021-12-13 09:00:00|26785|26709|26700|26599|26900|26709|26672|26472|3808
1639386300000|2021-12-13 09:05:00|26696|26601|26700|26631|26700|26631|26599|26510|3384
1639386600000|2021-12-13 09:10:00|26770|26640|26770|26717|26770|26717|26650|26564|1997
1639386900000|2021-12-13 09:15:00|26888|26770|26726|26644|26888|26798|26702|26510|1192
1639387200000|2021-12-13 09:20:00|26746|26641|26777|26665|26799|26700|26690|26510|1088
1639387500000|2021-12-13 09:25:00|26788|26666|26857|26725|26900|26795|26788|26650|1030
1639387800000|2021-12-13 09:30:00|26834|26700|26760|26668|26900|26805|26710|26656|293
1639388100000|2021-12-13 09:35:00|26758|26679|26825|26734|26900|26734|26756|26640|297
1639388400000|2021-12-13 09:40:00|26826|26740|26900|26852|26900|26852|26819|26734|450
1639388700000|2021-12-13 09:45:00|26945|26900|26968|26900|26968|26921|26900|26900|1784
1639389000000|2021-12-13 09:50:00|27001|26901|26991|26900|27007|26950|26991|26900|1038
1639389300000|2021-12-13 09:55:00|26995|26906|26950|26900|27478|26912|26947|26900|557
1639389600000|2021-12-13 10:00:00|26980|26910|26961|26900|27025|26929|26950|26900|574
1639389900000|2021-12-13 10:05:00|26966|26913|26940|26852|27200|26918|26939|26852|527
1639390200000|2021-12-13 10:10:00|26943|26866|27006|26905|27478|26917|26930|26866|109
1639390500000|2021-12-13 10:15:00|27478|26906|27000|26980|27478|27010|27000|26906|1044
1639390800000|2021-12-13 10:20:00|26980|26961|27010|26950|27010|26961|26951|26852|2185
1639391100000|2021-12-13 10:25:00|27001|26925|26975|26930|27001|26930|26957|26900|948
1639391400000|2021-12-13 10:30:00|26980|26900|26988|26900|26990|26900|26968|26900|304
1639391700000|2021-12-13 10:35:00|26987|26875|26960|26854|27010|26875|26939|26750|1488
1639392000000|2021-12-13 10:40:00|26961|26855|26966|26866|26978|26867|26961|26850|97
1639392300000|2021-12-13 10:45:00|26965|26862|26940|26865|26965|26865|26936|26862|14
1639392600000|2021-12-13 10:50:00|26961|26890|26898|26865|26976|26898|26898|26865|1482
1639392900000|2021-12-13 10:55:00|26897|26885|26983|26902|26983|26902|26897|26870|524
1639393200000|2021-12-13 11:00:00|26982|26893|26972|26908|27010|26910|26956|26886|237
1639393500000|2021-12-13 11:05:00|26926|26886|26888|26821|26926|26886|26841|26750|1185
1639393800000|2021-12-13 11:10:00|26954|26834|26983|26898|27010|26898|26908|26834|76
1639394100000|2021-12-13 11:15:00|26975|26888|26924|26850|26975|26900|26919|26850|569
1639394400000|2021-12-13 11:20:00|26926|26852|26950|26868|26950|26868|26926|26852|30
1639394700000|2021-12-13 11:25:00|26949|26869|26950|26864|26950|26872|26949|26850|303
1639395000000|2021-12-13 11:30:00|26875|26865|26950|26868|26950|26871|26875|26864|392
1639395300000|2021-12-13 11:35:00|26946|26869|26949|26872|26950|26872|26944|26864|10
1639395600000|2021-12-13 11:40:00|26950|26873|26949|26880|26950|26888|26939|26864|93
1639395900000|2021-12-13 11:45:00|26950|26910|27005|26920|27013|26921|26950|26896|2106
1639396200000|2021-12-13 11:50:00|27032|26940|26997|26932|27032|26954|26997|26920|318
1639396500000|2021-12-13 11:55:00|26999|26942|27039|26965|27487|27040|26950|26942|667
1639396800000|2021-12-13 12:00:00|27024|27000|26950|26945|27039|27000|26946|26932|9462
1639397100000|2021-12-13 12:05:00|26969|26956|26969|26952|27000|26956|26969|26945|3182
1639397400000|2021-12-13 12:10:00|26965||26990||26990||26953||1041
1639397700000|2021-12-13 12:15:00|26965||26976||26990||26960||841
1639398000000|2021-12-13 12:20:00|26953|26953|26953|26952|26976|26953|26953|26952|1574
1639398300000|2021-12-13 12:25:00|26951|26950|26840|26810|26951|26950|26840|26810|6692
1639398600000|2021-12-13 12:30:00|26833|26820|26900|26820|26900|26820|26755|26734|5866
1639398900000|2021-12-13 12:35:00|26927|26830|26907|26830|26927|26900|26869|26830|1251
1639399200000|2021-12-13 12:40:00|26906|26822|26855|26787|26908|26822|26800|26750|1033
1639399500000|2021-12-13 12:45:00|26859|26790|26864|26788|26890|26823|26734|26560|3661
1639399800000|2021-12-13 12:50:00|26866|26775|26890|26812|26890|26812|26863|26768|223
1639400100000|2021-12-13 12:55:00||26805||26836||26836||26805|40
1639400400000|2021-12-13 13:00:00|26847|26832|26830|26800|26864|26832|26830|26800|1396
1639400700000|2021-12-13 13:05:00|26815|26768|26830|26755|26845|26783|26769|26725|2781
1639401000000|2021-12-13 13:10:00|26833|26740|26849|26780|26850|26790|26820|26740|402
1639401300000|2021-12-13 13:15:00|26850|26781|26890|26817|26890|26849|26850|26781|2814
1639401600000|2021-12-13 13:20:00|26885|26810|26870|26815|26890|26850|26870|26810|998
1639401900000|2021-12-13 13:25:00|26864|26816|26855|26810|26870|26816|26841|26810|223
1639402200000|2021-12-13 13:30:00|26840||26855||26855||26840||1528
1639402500000|2021-12-13 13:35:00|26811|26742|26770|26744|26855|26800|26770|26700|2118
1639402800000|2021-12-13 13:40:00|26780|26745|26820|26766|26820|26766|26780|26745|1061
1639403100000|2021-12-13 13:45:00|26855|26787|26847|26800|26855|26808|26844|26781|318
1639403400000|2021-12-13 13:50:00|26824|26772|26800|26775|26824|26775|26776|26750|1411
1639403700000|2021-12-13 13:55:00|26798|26750|26771|26700|26798|26750|26771|26700|1123
1639404000000|2021-12-13 14:00:00|26775|26705|26750|26700|26775|26705|26750|26700|402
1639404300000|2021-12-13 14:05:00|26701|26676|26640|26619|26750|26681|26640|26613|3952
1639404600000|2021-12-13 14:10:00|26610|26600|26570|26546|26640|26600|26562|26500|3573
1639404900000|2021-12-13 14:15:00|26565|26535|26420|26329|26565|26535|26420|26329|4207
1639405200000|2021-12-13 14:20:00|26405|26323|26506|26446|26506|26501|26400|26320|5908
1639405500000|2021-12-13 14:25:00|26538|26514|26750|26743|26798|26753|26538|26514|11016
1639405800000|2021-12-13 14:30:00|26800|26704|27045|26943|27045|26988|26436|26420|55938
1639406100000|2021-12-13 14:35:00|27049|26954|26832|26756|27300|27240|26768|26725|52446
1639406400000|2021-12-13 14:40:00|26830|26762|27085|27017|27180|27131|26790|26700|46960
1639406700000|2021-12-13 14:45:00|27086|27018|27044|26979|27145|27125|26912|26899|19889
1639407000000|2021-12-13 14:50:00|27008|26963|27250|27204|27267|27239|27005|26954|19358
1639407300000|2021-12-13 14:55:00|27249|27203|27694|27639|27765|27758|27241|27203|55503
1639407600000|2021-12-13 15:00:00|27700|27654|27676|27629|27760|27715|27535|27503|28807
1639407900000|2021-12-13 15:05:00|27630|27630|27728|27700|27929|27900|27630|27629|58297
1639408200000|2021-12-13 15:10:00|27769|27702|27656|27592|27823|27781|27603|27561|25338
1639408500000|2021-12-13 15:15:00|27655|27596|27500|27440|27655|27600|27454|27420|20854
1639408800000|2021-12-13 15:20:00|27460|27439|27394|27360|27552|27494|27346|27318|22944
1639409100000|2021-12-13 15:25:00|27429|27363|27346|27306|27519|27481|27277|27250|17655
1639409400000|2021-12-13 15:30:00|27343|27300|27227|27171|27365|27307|27159|27125|14895
1639409700000|2021-12-13 15:35:00|27258|27188|27273|27230|27399|27355|27220|27171|13809
1639410000000|2021-12-13 15:40:00|27279|27247|27345|27293|27430|27400|27206|27154|13921
1639410300000|2021-12-13 15:45:00|27344|27295|27379|27343|27391|27343|27280|27224|11185
1639410600000|2021-12-13 15:50:00|27385|27352|27169|27130|27385|27356|27138|27101|22945
1639410900000|2021-12-13 15:55:00|27170|27115|27224|27165|27288|27217|27057|27030|28935
1639411200000|2021-12-13 16:00:00|27225|27138|27025|26989|27225|27150|26891|26870|27176
1639411500000|2021-12-13 16:05:00|27024|26990|27161|27127|27194|27142|26920|26893|6547
1639411800000|2021-12-13 16:10:00|27160|27129|27046|27004|27171|27149|26950|26901|44292
1639412100000|2021-12-13 16:15:00|27072|27013|26957|26931|27169|27097|26957|26931|6425
1639412400000|2021-12-13 16:20:00|26979|26967|27112|27062|27119|27100|26968|26930|12277
1639412700000|2021-12-13 16:25:00|27100|27063|27042|27000|27118|27080|27011|27000|19030
1639413000000|2021-12-13 16:30:00|27041|27001|27070|27014|27100|27064|27037|27000|6476
1639413300000|2021-12-13 16:35:00|27066|27016|27250|27204|27259|27256|27066|27016|12905
1639413600000|2021-12-13 16:40:00|27254|27213|27411|27366|27472|27429|27250|27200|26163
1639413900000|2021-12-13 16:45:00|27410|27367|27369|27319|27438|27400|27320|27285|6149
1639414200000|2021-12-13 16:50:00|27368|27322|27497|27451|27555|27504|27304|27269|11783
1639414500000|2021-12-13 16:55:00|27499|27450|27689|27666|27720|27685|27495|27436|15523
1639414800000|2021-12-13 17:00:00|27680|27661|27779|27713|27779|27742|27656|27592|19239
1639415100000|2021-12-13 17:05:00|27749|27710|27861|27811|27870|27840|27560|27536|21562
1639415400000|2021-12-13 17:10:00|27860|27809|27780|27750|27860|27811|27648|27600|4118
1639415700000|2021-12-13 17:15:00|27779|27739|27650|27598|27780|27740|27430|27404|28426
1639416000000|2021-12-13 17:20:00|27649|27602|27699|27657|27700|27681|27586|27513|9155
1639416300000|2021-12-13 17:25:00|27698|27660|27749|27708|27800|27775|27691|27660|6713
1639416600000|2021-12-13 17:30:00|27757|27706|27929|27903|27987|27954|27749|27700|29905
1639416900000|2021-12-13 17:35:00|27922|27904|27949|27915|27987|27955|27887|27863|5361
1639417200000|2021-12-13 17:40:00|27954|27920|28183|28133|28188|28159|27951|27920|45139
1639417500000|2021-12-13 17:45:00|28181|28134|28000|27949|28200|28170|27969|27928|9575
1639417800000|2021-12-13 17:50:00|27998|27933|27969|27930|28009|27972|27875|27822|21974
1639418100000|2021-12-13 17:55:00|27996|27964|28169|28138|28196|28175|27965|27942|12338
1639418400000|2021-12-13 18:00:00|28167|28143|28224|28178|28274|28248|28149|28105|22683
1639418700000|2021-12-13 18:05:00|28222|28198|28183|28140|28250|28226|28098|28065|11722
1639419000000|2021-12-13 18:10:00|28192|28144|28220|28190|28242|28191|28150|28111|7244
1639419300000|2021-12-13 18:15:00|28211|28191|28249|28206|28275|28256|28153|28120|9923
1639419600000|2021-12-13 18:20:00|28248|28208|28365|28307|28388|28380|28104|28065|26143
1639419900000|2021-12-13 18:25:00|28350|28331|28295|28240|28375|28331|28235|28203|10852
1639420200000|2021-12-13 18:30:00|28322|28254|28563|28516|28600|28569|28321|28254|42943
1639420500000|2021-12-13 18:35:00|28555|28501|28381|28338|28555|28501|28380|28335|13366
1639420800000|2021-12-13 18:40:00|28384|28334|28556|28543|28591|28550|28347|28322|18683
1639421100000|2021-12-13 18:45:00|28555|28549|28673|28652|28700|28673|28488|28448|31355
1639421400000|2021-12-13 18:50:00|28696|28657|28676|28641|28700|28674|28546|28544|20195
1639421700000|2021-12-13 18:55:00|28675|28642|28650|28600|28675|28642|28501|28473|24044
1639422000000|2021-12-13 19:00:00|28648|28590|28521|28491|28649|28601|28437|28410|13130
1639422300000|2021-12-13 19:05:00|28524|28464|28627|28569|28658|28626|28524|28464|10321
1639422600000|2021-12-13 19:10:00|28600|28570|28400|28368|28600|28575|28325|28310|16149
1639422900000|2021-12-13 19:15:00|28384|28362|28371|28340|28520|28482|28357|28312|9073
1639423200000|2021-12-13 19:20:00|28370|28354|28199|28180|28386|28354|27984|27940|33445
1639423500000|2021-12-13 19:25:00|28200|28189|28302|28255|28391|28322|28200|28180|11451
1639423800000|2021-12-13 19:30:00|28301|28241|28086|28050|28301|28241|28031|28020|10983
1639424100000|2021-12-13 19:35:00|28082|28052|28144|28122|28189|28145|28023|28020|20773
1639424400000|2021-12-13 19:40:00|28172|28126|28065|27987|28185|28166|27982|27950|12851
1639424700000|2021-12-13 19:45:00|28064|27992|27850|27812|28065|27992|27795|27768|11706
1639425000000|2021-12-13 19:50:00|27829|27815|27893|27855|27899|27855|27739|27705|10308
1639425300000|2021-12-13 19:55:00|27892|27857|27891|27844|27937|27893|27768|27740|12209
1639425600000|2021-12-13 20:00:00|27897|27851|27903|27847|27917|27872|27800|27766|7810
1639425900000|2021-12-13 20:05:00|27891|27849|27819|27785|27929|27883|27751|27719|6739
1639426200000|2021-12-13 20:10:00|27818|27801|27992|27938|27994|27938|27816|27800|24589
1639426500000|2021-12-13 20:15:00|27998|27953|27913|27873|28134|28116|27892|27854|28401
1639426800000|2021-12-13 20:20:00|27910|27854|27919|27880|27942|27890|27878|27854|5052
1639427100000|2021-12-13 20:25:00|27918|27872|27766|27744|27918|27873|27765|27733|10242
1639427400000|2021-12-13 20:30:00|27750|27743|27849|27816|27934|27890|27750|27740|24344
1639427700000|2021-12-13 20:35:00|27847|27818|27701|27679|27847|27821|27670|27608|10895
1639428000000|2021-12-13 20:40:00|27700|27672|27709|27671|27820|27793|27608|27607|14547
1639428300000|2021-12-13 20:45:00|27708|27673|27846|27818|27850|27825|27708|27673|21567
1639428600000|2021-12-13 20:50:00|27850|27819|27853|27809|27899|27887|27772|27750|34498
1639428900000|2021-12-13 20:55:00|27843|27811|27814|27790|27950|27934|27798|27790|72562
1639429200000|2021-12-13 21:00:00|27821|27757|28000|27950|28000|27950|27821|27610|39407
1639429500000|2021-12-13 21:05:00|27951|27700|28099|27800|28100|27960|27951|27700|614
1639429800000|2021-12-13 21:10:00|||||||||14
1639430100000|2021-12-13 21:15:00|27894||27894||27894||27894||21
1639430400000|2021-12-13 21:20:00|||||||||12
1639430700000|2021-12-13 21:25:00|27984|27801|27984|27755|27984|27983|27984|27755|650
1639431000000|2021-12-13 21:30:00|||||||||15
1639431300000|2021-12-13 21:35:00|28100||27984||28100||27984||31
1639431600000|2021-12-13 21:40:00|||||||||38
1639431900000|2021-12-13 21:45:00|27950|27800|27950|27800|27950|27800|27950|27800|64
1639432200000|2021-12-13 21:50:00||27790||27790||27790||27790|31
1639432800000|2021-12-13 22:00:00|27949|27837|27949|27836|27949|27837|27949|27836|120
1639433100000|2021-12-13 22:05:00|27943||27943||27943||27943||50
1639433400000|2021-12-13 22:10:00|||||||||3
1639433700000|2021-12-13 22:15:00|27949||27949||27949||27949||59
1639434000000|2021-12-13 22:20:00||27865||27865||27865||27865|45
1639434300000|2021-12-13 22:25:00|||||||||5
1639434600000|2021-12-13 22:30:00|||||||||513
1639434900000|2021-12-13 22:35:00|27950|27836|27950|27836|27950|27836|27936|27836|85
1639435200000|2021-12-13 22:40:00||27900||27900||27900||27900|10
1639435500000|2021-12-13 22:45:00|27927|27905|27950|27900|27950|27905|27927|27900|238
1639435800000|2021-12-13 22:50:00|27900|27838|27950|27836|27950|27838|27900|27836|524
1639436100000|2021-12-13 22:55:00||27841||27841||27841||27841|110
1639436400000|2021-12-13 23:00:00|||||||||5
1639436700000|2021-12-13 23:05:00|||||||||12
1639437000000|2021-12-13 23:10:00||27888||27888||27888||27888|65
1639437300000|2021-12-13 23:15:00|||||||||61
1639437600000|2021-12-13 23:20:00||27900||27900||27900||27900|80
1639437900000|2021-12-13 23:25:00|27984|27902|27984|27902|27984|27902|27984|27902|501
1639438200000|2021-12-13 23:30:00|||||||||300
1639438500000|2021-12-13 23:35:00||27925||27925||27925||27925|100
1639438800000|2021-12-13 23:40:00|||||||||4300
1639439100000|2021-12-13 23:45:00|||||||||100
1639439700000|2021-12-13 23:55:00||27950||27930||27950||27930|57
1639440000000|2021-12-14 00:00:00|27980|27925|27980|27888|27984|27925|27900|27888|764
1639440300000|2021-12-14 00:05:00|27880|27841|27984|27841|27984|27841|27880|27841|409
1639440600000|2021-12-14 00:10:00|||||||||1
1639440900000|2021-12-14 00:15:00|27940||27940||27940||27940||10
1639441200000|2021-12-14 00:20:00|27930|27950|27980|27841|27984|27950|27900|27841|252
1639441500000|2021-12-14 00:25:00|27950||27984||27984||27940||75
1639441800000|2021-12-14 00:30:00|27940|27700|27900|27700|27940|27700|27900|27700|4
1639442100000|2021-12-14 00:35:00|27940|27710|27940|27700|27940|27710|27822|27700|631
1639442400000|2021-12-14 00:40:00|27850|27701|27939|27701|27939|27701|27850|27701|55
1639442700000|2021-12-14 00:45:00|27938|27717|27937|27780|27938|27780|27850|27717|376
1639443000000|2021-12-14 00:50:00|27959||27960||27960||27870||336
1639443300000|2021-12-14 00:55:00|27959|27825|27959|27780|27959|27825|27959|27780|97
1639472400000|2021-12-14 09:00:00|27436|27341|27588|27505|27685|27615|27436|27323|1126
1639472700000|2021-12-14 09:05:00|27598|27518|27583|27511|27685|27541|27531|27500|298
1639473000000|2021-12-14 09:10:00|27565|27503|27546|27453|27698|27551|27266|27100|2594
1639473300000|2021-12-14 09:15:00|27523|27430|27483|27405|27670|27462|27406|27300|335
1639473600000|2021-12-14 09:20:00|27482|27407|27459|27420|27670|27445|27442|27350|1607
1639473900000|2021-12-14 09:25:00|27448|27453|27434|27367|27670|27458|27401|27100|1179
1639474200000|2021-12-14 09:30:00|27650|27364|27418|27351|27650|27422|27418|27100|1526
1639474500000|2021-12-14 09:35:00|27413|27352|27297|27231|27642|27395|27297|27100|1730
1639474800000|2021-12-14 09:40:00|27231|27225|27208|27130|27231|27225|27188|27100|1047
1639475100000|2021-12-14 09:45:00|27198|27125|27231|27187|27231|27187|27186|27100|652
1639475400000|2021-12-14 09:50:00|27267|27200|27289|27201|27574|27277|27214|27100|1701
1639475700000|2021-12-14 09:55:00|27285|27218|27244|27180|27291|27223|27194|27100|490
1639476000000|2021-12-14 10:00:00|27250|27204|27346|27275|27390|27299|27242|27204|1415
1639476300000|2021-12-14 10:05:00|27309|27247|27314|27242|27525|27279|27290|27242|650
1639476600000|2021-12-14 10:10:00|27311|27258|27323|27251|27358|27299|27295|27242|201
1639476900000|2021-12-14 10:15:00|27322|27273|27336|27299|27367|27299|27320|27260|30
1639477200000|2021-12-14 10:20:00|27370|27276|27334|27280|27370|27280|27309|27266|601
1639477500000|2021-12-14 10:25:00|27384|27299|27365|27288|27384|27300|27310|27242|2130
1639477800000|2021-12-14 10:30:00|27364|27331|27501|27434|27763|27447|27364|27331|230
1639478100000|2021-12-14 10:35:00|27495|27433|27758|27700|27825|27732|27495|27433|3684
1639478400000|2021-12-14 10:40:00|27737|27781|28020|27932|28860|28083|27734|27700|5968
1639478700000|2021-12-14 10:45:00|27978|27882|27586|27495|28020|27920|27566|27242|4137
1639479000000|2021-12-14 10:50:00|27573|27497|27668|27612|27899|27623|27568|27481|419
1639479300000|2021-12-14 10:55:00|27667|27613|27740|27671|27899|27737|27667|27613|497
1639479600000|2021-12-14 11:00:00|27739|27535|27749|27658|27899|27757|27691|27535|429
1639479900000|2021-12-14 11:05:00|27748|27663|27713|27635|27899|27743|27690|27535|248
1639480200000|2021-12-14 11:10:00|27725|27644|27705|27640|27899|27725|27676|27535|405
1639480500000|2021-12-14 11:15:00|27704|27655|27753|27678|27899|27748|27704|27650|42
1639480800000|2021-12-14 11:20:00|27750|27700|27842|27774|27862|27794|27750|27700|0
1639481100000|2021-12-14 11:25:00|27824|27640|27706|27640|27899|27773|27698|27640|262
1639481400000|2021-12-14 11:30:00|27705|27643|27755|27676|27769|27687|27703|27640|18
1639481700000|2021-12-14 11:35:00|27759|27678|27792|27724|27850|27777|27757|27641|294
1639482000000|2021-12-14 11:40:00|27780|27725|27764|27692|27899|27741|27704|27640|151
1639482300000|2021-12-14 11:45:00|27763|27672|27429|27337|28028|27971|27429|27242|10639
1639482600000|2021-12-14 11:50:00|27428|27326|27625|27530|27748|27577|27408|27242|3014
1639482900000|2021-12-14 11:55:00|27624|27525|27537|27454|27748|27525|27476|27425|1488
1639483200000|2021-12-14 12:00:00|27512|27425|27300|27242|27748|27496|27291|27242|7831
1639483500000|2021-12-14 12:05:00|27289|27243|27394|27315|27650|27376|27139|27100|16333
1639483800000|2021-12-14 12:10:00|27420|27316|27426|27351|27996|27359|27338|27200|610
1639484100000|2021-12-14 12:15:00|27885|27312|27300|27252|27885|27341|27300|27246|1116
1639484400000|2021-12-14 12:20:00|27292|27254|27300|27255|27300|27263|27289|27251|386
1639484700000|2021-12-14 12:25:00|27299|27234|27300|27245|27300|27245|27235|27200|900
1639485000000|2021-12-14 12:30:00|27299|27223|27459|27410|27996|27410|27281|27220|874
1639485300000|2021-12-14 12:35:00|27494|27411|27484|27421|27996|27421|27459|27410|659
1639485600000|2021-12-14 12:40:00|27483|27410|27456|27410|27996|27425|27442|27410|1057
1639485900000|2021-12-14 12:45:00|27454|27382|27300|27253|27454|27382|27275|27200|6079
1639486200000|2021-12-14 12:50:00|27335|27254|27331|27290|27335|27307|27331|27200|1357
1639486500000|2021-12-14 12:55:00|27335|27291|27445|27410|27445|27422|27335|27291|1739
1639486800000|2021-12-14 13:00:00|27477|27445|27396|27329|27477|27445|27304|27200|2719
1639487100000|2021-12-14 13:05:00|27377|27303|27459|27376|27477|27376|27373|27300|181
1639487400000|2021-12-14 13:10:00|27446|27375|27477|27407|27477|27430|27446|27363|19
1639487700000|2021-12-14 13:15:00|27503|27408|27445|27391|27503|27445|27445|27300|502
1639488000000|2021-12-14 13:20:00|27996|27396|27437|27368|27996|27396|27367|27300|464
1639488300000|2021-12-14 13:25:00|27425|27346|27406|27370|27900|27370|27370|27300|1001
1639488600000|2021-12-14 13:30:00|27400|27341|27288|27212|27400|27341|27208|27100|5195
1639488900000|2021-12-14 13:35:00|27300|27214|27298|27256|27525|27280|27263|27100|2518
1639489200000|2021-12-14 13:40:00|27293|27258|27250|27200|27293|27258|27244|27200|301
1639489500000|2021-12-14 13:45:00|27200|27175|27259|27186|27298|27254|27188|27100|5390
1639489800000|2021-12-14 13:50:00|27199|27189|27216|27146|27298|27190|27145|27100|6129
1639490100000|2021-12-14 13:55:00|27247|27178|27230|27200|27298|27241|27230|27100|922
1639490400000|2021-12-14 14:00:00|27265|27205|27270|27232|27298|27261|27263|27200|1644
1639490700000|2021-12-14 14:05:00|27262|27233|27391|27312|27394|27335|27262|27200|1121
1639491000000|2021-12-14 14:10:00|27387|27285|27280|27233|27389|27321|27271|27200|702
1639491300000|2021-12-14 14:15:00|27295|27273|27175|27103|27300|27273|27154|27100|3755
1639491600000|2021-12-14 14:20:00|27169|27100|27240|27154|27241|27178|27157|27100|460
1639491900000|2021-12-14 14:25:00|27250|27176|27288|27204|27996|27523|27219|27100|2210
1639492200000|2021-12-14 14:30:00|27309|27211|26595|26503|27309|27211|26189|26100|90486
1639492500000|2021-12-14 14:35:00|26600|26529|26912|26860|27000|26899|26600|26512|30303
1639492800000|2021-12-14 14:40:00|26910|26845|27423|27327|27435|27351|26876|26801|18994
1639493100000|2021-12-14 14:45:00|27446|27351|27010|26958|27467|27395|26968|26900|22091
1639493400000|2021-12-14 14:50:00|27050|26959|26909|26855|27100|27001|26849|26800|30405
1639493700000|2021-12-14 14:55:00|26897|26850|26721|26666|27050|27004|26719|26658|11534
1639494000000|2021-12-14 15:00:00|26707|26688|26914|26835|26979|26912|26644|26600|22732
1639494300000|2021-12-14 15:05:00|26913|26839|27231|27156|27250|27229|26913|26839|20497
1639494600000|2021-12-14 15:10:00|27200|27119|27071|27027|27300|27244|27046|27006|25035
1639494900000|2021-12-14 15:15:00|27067|27045|27183|27102|27213|27176|27063|27000|11344
1639495200000|2021-12-14 15:20:00|27182|27109|27400|27359|27400|27359|27135|27109|19163
1639495500000|2021-12-14 15:25:00|27398|27361|27349|27289|27398|27361|27296|27221|17031
1639495800000|2021-12-14 15:30:00|27347|27271|27480|27418|27480|27418|27247|27203|14020
1639496100000|2021-12-14 15:35:00|27470|27419|27336|27281|27480|27423|27316|27256|9610
1639496400000|2021-12-14 15:40:00|27325|27266|26978|26943|27325|27266|26970|26942|25972
1639496700000|2021-12-14 15:45:00|26993|26960|27082|27025|27154|27109|26957|26903|16211
1639497000000|2021-12-14 15:50:00|27094|27026|26976|26930|27094|27031|26972|26907|7908
1639497300000|2021-12-14 15:55:00|26966|26925|27060|27011|27070|27011|26901|26875|4629
1639497600000|2021-12-14 16:00:00|27068|27006|27065|26986|27070|27006|26951|26900|3600
1639497900000|2021-12-14 16:05:00|27069|26987|26931|26900|27113|27068|26931|26900|9657
1639498200000|2021-12-14 16:10:00|26924|26885|27018|26968|27049|26996|26885|26852|5875
1639498500000|2021-12-14 16:15:00|27033|26967|27181|27150|27200|27150|27009|26967|7535
1639498800000|2021-12-14 16:20:00|27178|27149|27036|27000|27182|27167|27011|26936|8035
1639499100000|2021-12-14 16:25:00|27069|27002|27150|27075|27176|27130|27069|27002|4571
1639499400000|2021-12-14 16:30:00|27138|27079|27181|27097|27240|27190|27080|27056|12439
1639499700000|2021-12-14 16:35:00|27200|27115|27104|27002|27238|27121|27096|27002|3665
1639500000000|2021-12-14 16:40:00|27060|27005|27127|27062|27200|27088|27060|27005|4312
1639500300000|2021-12-14 16:45:00|27112|27010|27171|27081|27200|27159|27069|27010|4100
1639500600000|2021-12-14 16:50:00|27154|27090|27220|27184|27245|27184|27151|27090|1250
1639500900000|2021-12-14 16:55:00|27217|27186|27257|27176|27288|27229|27212|27135|6116
1639501200000|2021-12-14 17:00:00|27287|27193|27321|27256|27400|27339|27282|27193|9562
1639501500000|2021-12-14 17:05:00|27352|27270|27540|27470|27575|27535|27321|27270|12875
1639501800000|2021-12-14 17:10:00|27523|27482|27585|27538|27600|27540|27523|27460|13298
1639502100000|2021-12-14 17:15:00|27600|27534|27661|27630|27700|27660|27585|27534|13016
1639502400000|2021-12-14 17:20:00|27657|27610|27620|27560|27661|27618|27553|27537|7773
1639502700000|2021-12-14 17:25:00|27600|27563|27599|27541|27620|27588|27540|27500|11255
1639503000000|2021-12-14 17:30:00|27620|27575|27555|27511|27620|27575|27452|27407|14374
1639503300000|2021-12-14 17:35:00|27542|27489|27417|27362|27548|27520|27416|27351|6430
1639503600000|2021-12-14 17:40:00|27405|27365|27463|27430|27463|27430|27385|27364|6621
1639503900000|2021-12-14 17:45:00|27479|27450|27585|27545|27587|27545|27472|27450|10661
1639504200000|2021-12-14 17:50:00|27599|27568|27550|27502|27620|27591|27550|27501|3800
1639504500000|2021-12-14 17:55:00|27553|27534|27585|27541|27650|27646|27553|27534|13063
1639504800000|2021-12-14 18:00:00|27562|27512|27560|27528|27588|27528|27530|27476|3726
1639505100000|2021-12-14 18:05:00|27575|27535|27597|27536|27647|27598|27575|27535|5635
1639505400000|2021-12-14 18:10:00|27575|27550|27566|27518|27650|27565|27512|27445|10050
1639505700000|2021-12-14 18:15:00|27584|27528|27499|27436|27623|27564|27499|27425|993
1639506000000|2021-12-14 18:20:00|27475|27430|27458|27421|27548|27496|27441|27400|6140
1639506300000|2021-12-14 18:25:00|27460|27426|27413|27370|27486|27441|27406|27355|6335
1639506600000|2021-12-14 18:30:00|27400|27360|27322|27284|27400|27360|27231|27220|15543
1639506900000|2021-12-14 18:35:00|27342|27302|27372|27301|27372|27303|27262|27200|5085
1639507200000|2021-12-14 18:40:00|27360|27303|27338|27261|27360|27313|27290|27226|2725
1639507500000|2021-12-14 18:45:00|27353|27279|27345|27300|27409|27378|27338|27279|9908
1639507800000|2021-12-14 18:50:00|27343|27289|27264|27224|27343|27289|27264|27224|6075
1639508100000|2021-12-14 18:55:00|27299|27228|27329|27291|27347|27291|27239|27214|1909
1639508400000|2021-12-14 19:00:00|27333|27289|27460|27423|27460|27423|27333|27289|1900
1639508700000|2021-12-14 19:05:00|27459|27416|27560|27501|27561|27501|27401|27370|2718
1639509000000|2021-12-14 19:10:00|27561|27502|27423|27382|27561|27502|27384|27382|4995
1639509300000|2021-12-14 19:15:00|27424|27402|27398|27382|27454|27405|27398|27382|1385
1639509600000|2021-12-14 19:20:00|27431|27388|27545|27481|27545|27482|27424|27382|3217
1639509900000|2021-12-14 19:25:00|27550|27482|27449|27400|27550|27486|27449|27400|2200
1639510200000|2021-12-14 19:30:00|27447|27410|27570|27508|27600|27538|27447|27410|4726
1639510500000|2021-12-14 19:35:00|27569|27509|27538|27439|27594|27559|27509|27437|3568
1639510800000|2021-12-14 19:40:00|27529|27467|27580|27532|27600|27548|27529|27467|3600
1639511100000|2021-12-14 19:45:00|27600|27556|27584|27536|27600|27556|27568|27506|2594
1639511400000|2021-12-14 19:50:00|27580|27546|27551|27503|27585|27546|27496|27453|2209
1639511700000|2021-12-14 19:55:00|27540|27488|27596|27534|27600|27544|27540|27488|2059
1639512000000|2021-12-14 20:00:00|27600|27544|27728|27687|27728|27687|27596|27544|13424
1639512300000|2021-12-14 20:05:00|27727|27686|27738|27676|27790|27728|27688|27630|8026
1639512600000|2021-12-14 20:10:00|27730|27690|27613|27579|27740|27690|27613|27568|2600
1639512900000|2021-12-14 20:15:00|27615|27591|27700|27665|27700|27665|27615|27590|5653
1639513200000|2021-12-14 20:20:00|27680|27650|27697|27640|27700|27664|27659|27626|4508
1639513500000|2021-12-14 20:25:00|27693|27691|27687|27630|27740|27702|27634|27612|12845
1639513800000|2021-12-14 20:30:00|27634|27631|27609|27585|27728|27684|27609|27585|13900
1639514100000|2021-12-14 20:35:00|27635|27598|27617|27562|27635|27598|27541|27500|6750
1639514400000|2021-12-14 20:40:00|27633|27570|27556|27526|27633|27594|27541|27509|4641
1639514700000|2021-12-14 20:45:00|27544|27528|27490|27445|27561|27528|27455|27420|11780
1639515000000|2021-12-14 20:50:00|27491|27463|27640|27591|27640|27614|27491|27463|30347
1639515300000|2021-12-14 20:55:00|27680|27682|27678|27647|27709|27698|27659|27599|46364
1639515600000|2021-12-14 21:00:00|27677|27641|27676|27455|27690|27641|27550|27350|660
1639515900000|2021-12-14 21:05:00|27650|27450|27649|27450|27650|27450|27649|27450|106
1639516200000|2021-12-14 21:10:00|||||||||8
1639516500000|2021-12-14 21:15:00|27650||27650||27650||27650||2
1639516800000|2021-12-14 21:20:00|27625||27650||27650||27600||5
1639517100000|2021-12-14 21:25:00|27600|27355|27650|27355|27650|27355|27450|27355|747
1639517400000|2021-12-14 21:30:00|||||||||272
1639517700000|2021-12-14 21:35:00|||||||||4
1639518600000|2021-12-14 21:50:00|||||||||321
1639519200000|2021-12-14 22:00:00||27400||27400||27400||27400|1
1639519500000|2021-12-14 22:05:00||27450||27450||27450||27450|55
1639519800000|2021-12-14 22:10:00||27497||27497||27497||27497|15
1639520700000|2021-12-14 22:25:00|||||||||21
1639521000000|2021-12-14 22:30:00|27610|27450|27650|27509|27650|27509|27610|27450|100
1639521300000|2021-12-14 22:35:00|27600|27450|27500|27450|27650|27450|27500|27450|338
1639521600000|2021-12-14 22:40:00|27400|27400|27500|27355|27500|27400|27400|27355|450
1639521900000|2021-12-14 22:45:00|||||||||20
1639522200000|2021-12-14 22:50:00|||||||||3
1639522500000|2021-12-14 22:55:00|||||||||17
1639522800000|2021-12-14 23:00:00|||||||||250
1639523100000|2021-12-14 23:05:00||27450||27450||27450||27450|6
1639523400000|2021-12-14 23:10:00|||||||||12
1639523700000|2021-12-14 23:15:00|27650||27650||27650||27650||673
1639524300000|2021-12-14 23:25:00|||||||||87
1639524900000|2021-12-14 23:35:00|27492|27405|27490|27405|27492|27405|27490|27405|101
1639525200000|2021-12-14 23:40:00|27455|27400|27455|27400|27455|27400|27455|27400|50
1639525500000|2021-12-14 23:45:00|27440||27435||27440||27435||0
1639525800000|2021-12-14 23:50:00|||||||||976
1639526400000|2021-12-15 00:00:00|||||||||100
1639526700000|2021-12-15 00:05:00|||||||||10
1639527000000|2021-12-15 00:10:00|||||||||50
1639527600000|2021-12-15 00:20:00|27434||27430||27434||27430||55
1639527900000|2021-12-15 00:25:00|27400|27000|27399|26800|27400|27000|27399|26800|405
1639528200000|2021-12-15 00:30:00|||||||||13
1639528500000|2021-12-15 00:35:00|27397|26900|27395|27251|27397|27251|27395|26900|1
1639528800000|2021-12-15 00:40:00||27051||27051||27051||27051|245
1639529100000|2021-12-15 00:45:00|27350|27200|27350|27200|27350|27200|27350|27200|107
1639529400000|2021-12-15 00:50:00|27300||27300||27300||27300||0
1639529700000|2021-12-15 00:55:00|||||||||533
1639558800000|2021-12-15 09:00:00|27490|27426|27659|27587|27688|27610|27487|27413|30
1639559100000|2021-12-15 09:05:00|27666|27588|27661|27600|27697|27627|27629|27488|63
1639559400000|2021-12-15 09:10:00|27662|27588|27680|27617|27684|27617|27614|27488|173
1639559700000|2021-12-15 09:15:00|27676|27594|27566|27494|27700|27618|27532|27487|235
1639560000000|2021-12-15 09:20:00|27576|27503|27550|27487|27615|27533|27543|27487|169
1639560300000|2021-12-15 09:25:00|27532|27488|27624|27542|27700|27574|27528|27487|125
1639560600000|2021-12-15 09:30:00|27578|27525|27433|27355|27700|27525|27387|26812|761
1639560900000|2021-12-15 09:35:00|27432|27357|27472|27391|27700|27424|27322|27241|251
1639561200000|2021-12-15 09:40:00|27469|27394|27263|27188|27700|27394|27235|26666|641
1639561500000|2021-12-15 09:45:00|27261|27208|27294|27213|27700|27221|27124|26666|545
1639561800000|2021-12-15 09:50:00|27396|27215|27334|27238|27700|27341|27284|26666|309
1639562100000|2021-12-15 09:55:00|27331|27239|27372|27292|27700|27303|27237|27150|199
1639562400000|2021-12-15 10:00:00|27407|27293|27400|27319|27700|27380|27360|27200|82
1639562700000|2021-12-15 10:05:00|27411|27333|27367|27290|27416|27333|27367|27200|53
1639563000000|2021-12-15 10:10:00|27368|27294|27359|27291|27368|27294|27334|27225|4
1639563300000|2021-12-15 10:15:00|27358|27297|27327|27263|27361|27297|27322|27254|49
1639563600000|2021-12-15 10:20:00|27325|27255|27481|27408|27700|27408|27320|27200|362
1639563900000|2021-12-15 10:25:00|27480|27410|27358|27276|27700|27410|27294|27200|1192
1639564200000|2021-12-15 10:30:00|27357|27279|27394|27321|27700|27342|27316|27231|710
1639564500000|2021-12-15 10:35:00|27358|26666|27325|27258|27700|27348|27232|26666|1454
1639564800000|2021-12-15 10:40:00|27353|27241|27357|27294|27368|27299|27340|27241|100
1639565100000|2021-12-15 10:45:00|27351|27283|27374|27302|27400|27302|27332|27255|54
1639565400000|2021-12-15 10:50:00|27369|27260|27355|27301|27369|27301|27303|27217|22
1639565700000|2021-12-15 10:55:00|27386|27318|27384|27318|27400|27336|27348|27201|336
1639566000000|2021-12-15 11:00:00|27382|27315|27305|27249|27384|27315|27305|27249|40
1639566300000|2021-12-15 11:05:00|27314|27253|27363|27302|27375|27302|27308|27253|5
1639566600000|2021-12-15 11:10:00|27329|27303|27323|27252|27329|27303|27310|27240|0
1639566900000|2021-12-15 11:15:00|27325|27243|27239|27200|27325|27250|27233|27200|87
1639567200000|2021-12-15 11:20:00|27250|27203|27319|27246|27319|27249|27242|27200|63
1639567500000|2021-12-15 11:25:00|27325|27257|27309|27226|27328|27259|27264|27200|0
1639567800000|2021-12-15 11:30:00|27290|27203|27311|27243|27325|27243|27285|27203|11
1639568100000|2021-12-15 11:35:00|27321|27245|27339|27268|27350|27272|27317|27245|37
1639568400000|2021-12-15 11:40:00|27338|27269|27389|27326|27389|27326|27338|27200|187
1639568700000|2021-12-15 11:45:00|27340|27325|27329|27262|27400|27325|27324|27201|118
1639569000000|2021-12-15 11:50:00|27327|27263|27246|27200|27337|27263|27246|27200|65
1639569300000|2021-12-15 11:55:00|27400|27255|27385|27308|27400|27308|27347|27201|423
1639569600000|2021-12-15 12:00:00|27310|27300|27310|27250|27310|27300|27251|27200|693
1639569900000|2021-12-15 12:05:00|27306|27252|27310|27254|27310|27267|27299|27225|69
1639570200000|2021-12-15 12:10:00|27337|27257|27284|27218|27394|27332|27284|27200|1337
1639570500000|2021-12-15 12:15:00|27400|27200|27281|27250|27400|27250|27281|27200|100
1639570800000|2021-12-15 12:20:00|27298|27251|27303|27250|27318|27251|27284|27250|0
1639571100000|2021-12-15 12:25:00|27310||27312||27318||27306||0
1639571400000|2021-12-15 12:30:00|27308|27255|27319|27255|27334|27255|27299|27255|8
1639571700000|2021-12-15 12:35:00|27317|27256|27239|27200|27325|27256|27234|27200|701
1639572000000|2021-12-15 12:40:00|27234|27201|27233|27201|27287|27201|27217|27201|177
1639572300000|2021-12-15 12:45:00|27224|27200|27199|27128|27225|27200|27172|27100|1147
1639572600000|2021-12-15 12:50:00|27194|27107|27212|27140|27225|27146|27155|27100|622
1639572900000|2021-12-15 12:55:00|27205|27148|27214|27160|27223|27160|27191|27140|35
1639573200000|2021-12-15 13:00:00|27233|27161|27221|27200|27298|27233|27221|27161|1158
1639573500000|2021-12-15 13:05:00|27298|27251|27229|27200|27298|27251|27225|27200|629
1639573800000|2021-12-15 13:10:00|27239|27170|27187|27140|27241|27170|27182|27140|50
1639574100000|2021-12-15 13:15:00|27183||27183||27183||27183||4
1639574400000|2021-12-15 13:20:00|27185|27100|27165|27089|27200|27125|27089|26700|4245
1639574700000|2021-12-15 13:25:00|27200|27090|27195|27118|27200|27130|27177|27090|121
1639575000000|2021-12-15 13:30:00|27223|27153|27225|27156|27261|27186|27211|27020|33
1639575300000|2021-12-15 13:35:00|27223|27132|27202|27125|27225|27155|27190|27104|100
1639575600000|2021-12-15 13:40:00|27205|27131|27205|27131|27205|27131|27205|27131|30
1639575900000|2021-12-15 13:45:00|27187|27142|27205|27137|27205|27149|27181|27112|274
1639576200000|2021-12-15 13:50:00|27197|27141|27168|27121|27197|27141|27156|27113|50
1639576500000|2021-12-15 13:55:00|27177|27125|27205|27141|27205|27141|27177|27125|110
1639576800000|2021-12-15 14:00:00||27140||27140||27157||27140|332
1639577100000|2021-12-15 14:05:00|||||||||35
1639577400000|2021-12-15 14:10:00||27150||27151||27151||27150|10
1639577700000|2021-12-15 14:15:00|27203|27153|27205|27177|27205|27177|27200|27150|384
1639578000000|2021-12-15 14:20:00|27239|27200|27261|27206|27261|27258|27221|27177|4746
1639578300000|2021-12-15 14:25:00|27259|27211|27244|27177|27261|27213|27205|27177|1020
1639578600000|2021-12-15 14:30:00|27225|27167|27683|27579|27780|27658|27225|27151|54091
1639578900000|2021-12-15 14:35:00|27695|27591|28024|28000|28120|28062|27694|27572|29647
1639579200000|2021-12-15 14:40:00|28034|27972|28175|28123|28480|28401|27961|27925|58095
1639579500000|2021-12-15 14:45:00|28174|28122|28416|28346|28420|28355|28132|28080|21273
1639579800000|2021-12-15 14:50:00|28420|28364|28735|28700|28772|28716|28400|28346|29333
1639580100000|2021-12-15 14:55:00|28734|28697|28583|28524|28790|28709|28548|28501|18353
1639580400000|2021-12-15 15:00:00|28650|28557|28799|28747|28880|28854|28611|28523|42239
1639580700000|2021-12-15 15:05:00|28808|28768|28756|28701|28999|28955|28652|28600|32920
1639581000000|2021-12-15 15:10:00|28763|28700|28799|28750|28882|28840|28579|28526|23585
1639581300000|2021-12-15 15:15:00|28800|28751|28611|28552|28900|28845|28571|28525|10211
1639581600000|2021-12-15 15:20:00|28589|28554|28377|28304|28667|28612|28284|28231|35293
1639581900000|2021-12-15 15:25:00|28349|28278|28588|28529|28700|28620|28349|28278|35483
1639582200000|2021-12-15 15:30:00|28590|28534|28626|28560|28800|28754|28561|28534|28491
1639582500000|2021-12-15 15:35:00|28648|28570|28588|28531|28691|28628|28459|28428|9421
1639582800000|2021-12-15 15:40:00|28583|28532|28515|28465|28623|28571|28514|28465|10025
1639583100000|2021-12-15 15:45:00|28508|28459|28332|28300|28589|28569|28327|28300|13856
1639583400000|2021-12-15 15:50:00|28349|28273|28246|28210|28439|28370|28225|28200|12851
1639583700000|2021-12-15 15:55:00|28250|28211|28238|28191|28341|28300|28197|28149|12584
1639584000000|2021-12-15 16:00:00|28222|28196|28200|28136|28294|28242|28170|28134|10154
1639584300000|2021-12-15 16:05:00|28234|28157|28046|28009|28250|28167|27942|27919|17100
1639584600000|2021-12-15 16:10:00|28065|28007|28274|28226|28275|28227|28023|27988|7417
1639584900000|2021-12-15 16:15:00|28287|28227|28299|28272|28392|28331|28257|28227|11154
1639585200000|2021-12-15 16:20:00|28294|28251|28329|28282|28376|28344|28216|28175|11235
1639585500000|2021-12-15 16:25:00|28326|28283|28439|28391|28565|28520|28300|28282|16420
1639585800000|2021-12-15 16:30:00|28461|28392|28416|28372|28498|28460|28268|28236|15247
1639586100000|2021-12-15 16:35:00|28398|28369|28550|28517|28560|28517|28394|28369|12688
1639586400000|2021-12-15 16:40:00|28549|28493|28489|28433|28549|28494|28363|28305|14845
1639586700000|2021-12-15 16:45:00|28488|28432|28480|28411|28488|28432|28363|28321|11990
1639587000000|2021-12-15 16:50:00|28454|28419|28379|28339|28480|28443|28340|28320|12324
1639587300000|2021-12-15 16:55:00|28378|28341|28158|28127|28400|28341|28158|28123|12528
1639587600000|2021-12-15 17:00:00|28155|28126|28281|28220|28343|28305|28070|28049|18474
1639587900000|2021-12-15 17:05:00|28302|28221|28266|28207|28400|28360|28168|28095|16215
1639588200000|2021-12-15 17:10:00|28264|28212|28428|28365|28428|28365|28181|28133|9762
1639588500000|2021-12-15 17:15:00|28412|28366|28469|28423|28531|28478|28407|28366|12974
1639588800000|2021-12-15 17:20:00|28465|28421|28457|28403|28528|28478|28434|28385|9781
1639589100000|2021-12-15 17:25:00|28466|28414|28448|28395|28467|28415|28366|28324|2933
1639589400000|2021-12-15 17:30:00|28447|28358|28438|28399|28450|28408|28357|28309|4800
1639589700000|2021-12-15 17:35:00|28425|28400|28289|28221|28479|28443|28288|28221|9216
1639590000000|2021-12-15 17:40:00|28288|28251|28322|28262|28399|28327|28274|28221|2150
1639590300000|2021-12-15 17:45:00|28321|28244|28341|28252|28342|28263|28215|28150|7010
1639590600000|2021-12-15 17:50:00|28340|28280|28318|28256|28363|28297|28310|28251|2800
1639590900000|2021-12-15 17:55:00|28317|28255|28356|28279|28356|28280|28259|28191|2709
1639591200000|2021-12-15 18:00:00|28333|28267|28232|28163|28333|28267|28159|28158|4362
1639591500000|2021-12-15 18:05:00|28231|28164|28326|28231|28327|28264|28164|28150|3617
1639591800000|2021-12-15 18:10:00|28319|28233|28194|28130|28347|28266|28143|28101|6393
1639592100000|2021-12-15 18:15:00|28180|28131|28198|28155|28235|28155|28105|28033|8386
1639592400000|2021-12-15 18:20:00|28188|28153|28210|28161|28250|28220|28159|28129|2496
1639592700000|2021-12-15 18:25:00|28208|28160|28268|28221|28293|28221|28200|28160|6384
1639593000000|2021-12-15 18:30:00|28291|28258|28283|28226|28303|28268|28242|28200|3723
1639593300000|2021-12-15 18:35:00|28284|28228|28284|28225|28323|28300|28238|28201|5364
1639593600000|2021-12-15 18:40:00|28285|28227|28171|28100|28298|28278|28100|28080|3855
1639593900000|2021-12-15 18:45:00|28172|28125|28127|28067|28182|28157|28045|28000|6754
1639594200000|2021-12-15 18:50:00|28114|28075|28049|27967|28132|28085|27997|27960|5318
1639594500000|2021-12-15 18:55:00|28035|28000|28197|28143|28200|28170|28033|27992|4826
1639594800000|2021-12-15 19:00:00|28198|28137|28449|28336|28475|28451|28020|27967|19368
1639595100000|2021-12-15 19:05:00|28400|28338|28422|28311|28475|28441|28300|28218|11713
1639595400000|2021-12-15 19:10:00|28420|28315|28500|28447|28522|28480|28329|28299|11103
1639595700000|2021-12-15 19:15:00|28499|28445|28491|28463|28500|28474|28402|28330|9070
1639596000000|2021-12-15 19:20:00|28490|28464|28488|28422|28499|28466|28413|28366|5280
1639596300000|2021-12-15 19:25:00|28489|28429|28256|28188|28489|28429|28169|28093|16188
1639596600000|2021-12-15 19:30:00|28255|28174|28099|28065|28272|28189|28076|28026|17125
1639596900000|2021-12-15 19:35:00|28118|28066|28229|28193|28302|28211|28097|28065|4322
1639597200000|2021-12-15 19:40:00|28261|28207|28374|28310|28420|28379|28223|28188|8672
1639597500000|2021-12-15 19:45:00|28359|28312|28395|28331|28546|28468|28359|28311|11003
1639597800000|2021-12-15 19:50:00|28391|28302|28618|28564|28618|28591|28388|28302|9457
1639598100000|2021-12-15 19:55:00|28617|28557|28497|28444|28618|28592|28459|28405|13211
1639598400000|2021-12-15 20:00:00|28496|28445|28650|28586|28650|28589|28495|28430|10408
1639598700000|2021-12-15 20:05:00|28646|28588|28771|28739|28781|28739|28646|28586|16954
1639599000000|2021-12-15 20:10:00|28776|28744|28811|28788|28811|28788|28751|28703|18213
1639599300000|2021-12-15 20:15:00|28829|28816|28914|28860|28948|28919|28820|28789|15281
1639599600000|2021-12-15 20:20:00|28899|28833|28828|28781|28930|28894|28800|28766|8632
1639599900000|2021-12-15 20:25:00|28818|28785|28794|28732|28875|28821|28739|28700|8058
1639600200000|2021-12-15 20:30:00|28793|28734|28969|28949|28979|28953|28737|28700|21293
1639600500000|2021-12-15 20:35:00|28963|28945|28889|28867|28979|28959|28889|28858|12912
1639600800000|2021-12-15 20:40:00|28888|28866|28568|28531|28903|28887|28535|28525|16130
1639601100000|2021-12-15 20:45:00|28567|28539|28681|28631|28737|28684|28552|28522|22389
1639601400000|2021-12-15 20:50:00|28693|28628|28849|28808|28850|28808|28666|28617|43507
1639601700000|2021-12-15 20:55:00|28850|28784|28775|28705|28850|28795|28695|28674|62697
1639602000000|2021-12-15 21:00:00|28737|28458|28690|28600|28880|28600|28650|28458|30611
1639602300000|2021-12-15 21:05:00|28705|28650|28705|28500|28705|28650|28705|28500|31
1639602900000|2021-12-15 21:15:00|28677|28530|28705|28575|28705|28588|28588|28530|421
1639603200000|2021-12-15 21:20:00||28530||28530||28530||28530|16
1639603500000|2021-12-15 21:25:00||28600||28600||28600||28531|44
1639603800000|2021-12-15 21:30:00||28575||28575||28575||28575|6
1639604100000|2021-12-15 21:35:00|||||||||8
1639604700000|2021-12-15 21:45:00|28684|28530|28700|28520|28700|28530|28520|28501|1050
1639605300000|2021-12-15 21:55:00|||||||||44
1639605600000|2021-12-15 22:00:00|28698||28698||28698||28698||13
1639605900000|2021-12-15 22:05:00|||||||||19
1639606200000|2021-12-15 22:10:00|||||||||229
1639606500000|2021-12-15 22:15:00|||||||||5
1639606800000|2021-12-15 22:20:00|||||||||16
1639607100000|2021-12-15 22:25:00|||||||||38
1639607400000|2021-12-15 22:30:00|28690|28575|28690|28530|28690|28575|28690|28530|160
1639607700000|2021-12-15 22:35:00|28680||28680||28680||28680||0
1639608000000|2021-12-15 22:40:00|||||||||37
1639608300000|2021-12-15 22:45:00|||||||||31
1639608900000|2021-12-15 22:55:00|||||||||75
1639609200000|2021-12-15 23:00:00|||||||||10
1639609500000|2021-12-15 23:05:00|28668||28668||28668||28668||30
1639609800000|2021-12-15 23:10:00|||||||||1
1639610100000|2021-12-15 23:15:00||28573||28530||28573||28530|100
1639610400000|2021-12-15 23:20:00|28630|28535|28650|28535|28650|28535|28630|28535|400
1639610700000|2021-12-15 23:25:00|||||||||129
1639611000000|2021-12-15 23:30:00||28530||28530||28530||28530|1
1639611300000|2021-12-15 23:35:00|||||||||15
1639611600000|2021-12-15 23:40:00|||||||||12
1639611900000|2021-12-15 23:45:00|28679|28600|28679|28600|28679|28600|28679|28600|360
1639612500000|2021-12-15 23:55:00|||||||||85
1639612800000|2021-12-16 00:00:00|28678||28678||28678||28678||0
1639613100000|2021-12-16 00:05:00|||||||||1
1639613400000|2021-12-16 00:10:00|28650|28530|28650|28530|28650|28530|28650|28530|20
1639614000000|2021-12-16 00:20:00|||||||||86
1639614300000|2021-12-16 00:25:00|||||||||1
1639614600000|2021-12-16 00:30:00|||||||||11
1639614900000|2021-12-16 00:35:00|||||||||8
1639615500000|2021-12-16 00:45:00|28679|28501|28679|28501|28679|28501|28679|28501|50
1639615800000|2021-12-16 00:50:00|||||||||44
1639616100000|2021-12-16 00:55:00|28678|28530|28678|28530|28678|28530|28678|28530|81
1639645200000|2021-12-16 09:00:00|29213|29113|29180|29038|29213|29114|28996|28818|855
1639645500000|2021-12-16 09:05:00|29104|29000|28966|28900|29200|29054|28930|28890|3623
1639645800000|2021-12-16 09:10:00|28944|28910|29040|29000|29199|29000|28944|28900|2770
1639646100000|2021-12-16 09:15:00|29028|28963|29096|29004|29199|29009|28971|28900|1531
1639646400000|2021-12-16 09:20:00|29050|29000|29050|28979|29050|29000|29029|28952|2068
1639646700000|2021-12-16 09:25:00|29032|28975|29002|28951|29199|29010|28977|28950|2656
1639647000000|2021-12-16 09:30:00|29001|28952|29145|29100|29200|29100|29001|28952|304
1639647300000|2021-12-16 09:35:00|29200|29119|29200|29150|29200|29153|29192|29100|85
1639647600000|2021-12-16 09:40:00|29192|29155|29116|29050|29192|29155|29116|29050|846
1639647900000|2021-12-16 09:45:00|29114|29051|29200|29116|29200|29130|29114|29050|178
1639648200000|2021-12-16 09:50:00|29199|29117|29146|29060|29199|29118|29126|29050|161
1639648500000|2021-12-16 09:55:00|29145|29055|29200|29112|29200|29117|29138|29050|123
1639648800000|2021-12-16 10:00:00|29194|29114|29140|29052|29200|29118|29112|29050|358
1639649100000|2021-12-16 10:05:00|29139|29050|29149|29054|29150|29062|29132|29050|69
1639649400000|2021-12-16 10:10:00|29147|29050|29112|29050|29200|29050|29106|29050|48
1639649700000|2021-12-16 10:15:00|29114|29052|29120|29050|29136|29052|29112|29050|8
1639650000000|2021-12-16 10:20:00|29200|29057|29180|29099|29200|29103|29118|29050|86
1639650300000|2021-12-16 10:25:00|29172|29100|29098|29050|29172|29100|29098|29050|10
1639650600000|2021-12-16 10:30:00|29097|29017|29008|28951|29200|29017|29008|28951|935
1639650900000|2021-12-16 10:35:00|29007||28975||29008||28975||228
1639651200000|2021-12-16 10:40:00|28956|28950|28932|28900|28975|28950|28922|28900|1748
1639651500000|2021-12-16 10:45:00|28948||28922||28975||28913||800
1639651800000|2021-12-16 10:50:00|28923|28922|29120|29038|29200|29038|28922|28922|1073
1639652100000|2021-12-16 10:55:00|29117|29029|29101|29007|29200|29033|29034|28933|158
1639652400000|2021-12-16 11:00:00|29078|29000|29153|29065|29200|29065|29064|29000|254
1639652700000|2021-12-16 11:05:00|29150|29055|29099|29021|29200|29060|29067|29004|350
1639653000000|2021-12-16 11:10:00|29097|29009|29050|29000|29097|29009|29050|29000|94
1639653300000|2021-12-16 11:15:00|29035|28950|29026|28950|29050|28954|28989|28933|624
1639653600000|2021-12-16 11:20:00|29029|28951|29005|28933|29050|28952|29001|28933|191
1639653900000|2021-12-16 11:25:00|29004|28938|29024|28936|29034|28949|29003|28936|0
1639654200000|2021-12-16 11:30:00|29022|28933|29006|28933|29025|28943|29006|28933|2
1639654500000|2021-12-16 11:35:00|29050|28950|29007|28933|29050|28998|29007|28933|61
1639654800000|2021-12-16 11:40:00|29006|28971|29048|28971|29050|28971|28948|28971|1002
1639655100000|2021-12-16 11:45:00|29024|28936|29080|28987|29200|29065|29021|28922|1023
1639655400000|2021-12-16 11:50:00|29057|29022|29122|29048|29165|29062|29053|29014|0
1639655700000|2021-12-16 11:55:00|29121|29039|29149|29028|29200|29064|29036|28922|482
1639656000000|2021-12-16 12:00:00|29125|28901|29063|28990|29200|29076|29000|28901|1274
1639656300000|2021-12-16 12:05:00|29060|28998|29080|28996|29200|29030|29040|28990|123
1639656600000|2021-12-16 12:10:00|29200|28997|29166|29106|29200|29106|29106|28990|593
1639656900000|2021-12-16 12:15:00|29200|29000|29117|29033|29200|29033|29107|29000|116
1639657200000|2021-12-16 12:20:00|29113|29034|29096|29026|29113|29034|29091|29014|41
1639657500000|2021-12-16 12:25:00|29095|29028|29029|28946|29096|29028|29010|28922|1887
1639657800000|2021-12-16 12:30:00|29014|28947|29060|28979|29096|28999|29002|28925|512
1639658100000|2021-12-16 12:35:00|29043|28981|29030|28956|29044|28981|29030|28948|105
1639658400000|2021-12-16 12:40:00|29038|28957|29096|29025|29096|29027|29016|28946|10
1639658700000|2021-12-16 12:45:00|29086|29026|29090|29028|29096|29042|29070|29005|281
1639659000000|2021-12-16 12:50:00|29087|29019|29065|29005|29087|29021|29061|29005|0
1639659300000|2021-12-16 12:55:00|29063|29015|29068|29005|29090|29018|29061|29005|95
1639659600000|2021-12-16 13:00:00|29084|28975|29045|28964|29090|28975|28996|28922|1016
1639659900000|2021-12-16 13:05:00|29037|28947|29025|28947|29050|28949|29021|28925|48
1639660200000|2021-12-16 13:10:00|28980|28922|28989|28923|28989|28940|28979|28922|228
1639660500000|2021-12-16 13:15:00|28990|28924|28990|28922|28990|28940|28990|28922|54
1639660800000|2021-12-16 13:20:00|28989|28972|28989|28964|28989|28973|28989|28922|61
1639661100000|2021-12-16 13:25:00|28990|28962|29100|29021|29100|29021|28990|28962|859
1639661400000|2021-12-16 13:30:00|29097|29022|29077|29015|29097|29022|29072|29000|152
1639661700000|2021-12-16 13:35:00|29072|29000|29022|28955|29072|29000|29020|28950|1324
1639662000000|2021-12-16 13:40:00|29021|28947|29025|28985|29025|28985|28999|28943|234
1639662300000|2021-12-16 13:45:00|29015|28979|28989|28922|29025|28983|28972|28917|1212
1639662600000|2021-12-16 13:50:00|28979|28917|28928|28856|28989|28922|28923|28750|1638
1639662900000|2021-12-16 13:55:00|28937|28857|28880|28822|28937|28857|28858|28750|487
1639663200000|2021-12-16 14:00:00|28877|28800|28880|28832|28880|28841|28864|28800|53
1639663500000|2021-12-16 14:05:00|28871|28831|28874|28806|28880|28831|28859|28775|365
1639663800000|2021-12-16 14:10:00|28873|28804|28849|28783|28880|28805|28849|28750|118
1639664100000|2021-12-16 14:15:00|28880|28818|29022|28954|29032|28954|28850|28818|1477
1639664400000|2021-12-16 14:20:00|29003|28914|29139|29043|29139|29043|29000|28913|2605
1639664700000|2021-12-16 14:25:00|29100|29035|28793|28700|29100|29108|28734|28618|14552
1639665000000|2021-12-16 14:30:00|28786|28680|28877|28824|28949|28908|28727|28629|17912
1639665300000|2021-12-16 14:35:00|28887|28825|28525|28446|28932|28929|28474|28414|21020
1639665600000|2021-12-16 14:40:00|28536|28462|28586|28556|28700|28613|28516|28462|15926
1639665900000|2021-12-16 14:45:00|28584|28504|28777|28706|28837|28750|28550|28503|13824
1639666200000|2021-12-16 14:50:00|28778|28726|28800|28749|28800|28749|28545|28500|13542
1639666500000|2021-12-16 14:55:00|28801|28760|28697|28627|28932|28880|28697|28624|11997
1639666800000|2021-12-16 15:00:00|28675|28600|28700|28624|28700|28646|28505|28475|29491
1639667100000|2021-12-16 15:05:00|28699|28625|28679|28605|28730|28689|28526|28478|12461
1639667400000|2021-12-16 15:10:00|28668|28603|28561|28503|28726|28662|28483|28421|15185
1639667700000|2021-12-16 15:15:00|28560|28504|28638|28616|28661|28652|28457|28421|18711
1639668000000|2021-12-16 15:20:00|28640|28613|28742|28692|28825|28786|28640|28583|25440
1639668300000|2021-12-16 15:25:00|28734|28680|28785|28709|28880|28827|28734|28666|14159
1639668600000|2021-12-16 15:30:00|28787|28740|28852|28803|28900|28862|28770|28709|17815
1639668900000|2021-12-16 15:35:00|28854|28802|28658|28610|28919|28889|28645|28610|10345
1639669200000|2021-12-16 15:40:00|28656|28611|28375|28320|28673|28635|28343|28320|22425
1639669500000|2021-12-16 15:45:00|28364|28351|28657|28619|28693|28634|28364|28320|20277
1639669800000|2021-12-16 15:50:00|28656|28600|28637|28576|28833|28765|28610|28567|8311
1639670100000|2021-12-16 15:55:00|28652|28577|28510|28454|28695|28659|28508|28450|10097
1639670400000|2021-12-16 16:00:00|28494|28457|28475|28423|28609|28521|28475|28403|6175
1639670700000|2021-12-16 16:05:00|28478|28420|28544|28500|28589|28551|28478|28409|10447
1639671000000|2021-12-16 16:10:00|28511|28451|28494|28431|28525|28480|28402|28350|7341
1639671300000|2021-12-16 16:15:00|28503|28457|28503|28459|28540|28496|28409|28370|9738
1639671600000|2021-12-16 16:20:00|28536|28469|28500|28453|28583|28548|28484|28417|4054
1639671900000|2021-12-16 16:25:00|28486|28430|28500|28458|28547|28522|28442|28400|13284
1639672200000|2021-12-16 16:30:00|28481|28460|28261|28202|28481|28460|28225|28160|11739
1639672500000|2021-12-16 16:35:00|28300|28243|28334|28288|28340|28288|28227|28168|6005
1639672800000|2021-12-16 16:40:00|28328|28294|28364|28307|28450|28391|28310|28287|6224
1639673100000|2021-12-16 16:45:00|28363|28308|28495|28432|28495|28432|28265|28204|1600
1639673400000|2021-12-16 16:50:00|28484|28434|28430|28386|28484|28440|28421|28356|3505
1639673700000|2021-12-16 16:55:00|28440|28396|28365|28304|28483|28427|28302|28249|8655
1639674000000|2021-12-16 17:00:00|28364|28291|28343|28304|28420|28349|28326|28262|2848
1639674300000|2021-12-16 17:05:00|28342|28307|28275|28220|28343|28307|28264|28200|8000
1639674600000|2021-12-16 17:10:00|28260|28225|28282|28221|28322|28298|28215|28180|15135
1639674900000|2021-12-16 17:15:00|28283|28228|28214|28154|28283|28241|28176|28150|7833
1639675200000|2021-12-16 17:20:00|28210|28170|28094|28028|28268|28228|28061|28023|37333
1639675500000|2021-12-16 17:25:00|28107|28035|28234|28151|28235|28179|28080|28028|7451
1639675800000|2021-12-16 17:30:00|28232|28146|28300|28230|28300|28258|28208|28130|7100
1639676100000|2021-12-16 17:35:00|28327|28260|28366|28335|28400|28359|28297|28224|7314
1639676400000|2021-12-16 17:40:00|28367|28336|28449|28381|28500|28447|28367|28315|4860
1639676700000|2021-12-16 17:45:00|28450|28407|28483|28439|28500|28452|28412|28372|4844
1639677000000|2021-12-16 17:50:00|28480|28441|28500|28461|28571|28507|28480|28400|4223
1639677300000|2021-12-16 17:55:00|28491|28427|28325|28250|28500|28446|28306|28250|8361
1639677600000|2021-12-16 18:00:00|28359|28270|28232|28185|28364|28287|28232|28185|1650
1639677900000|2021-12-16 18:05:00|28266|28187|28364|28289|28388|28289|28266|28187|2800
1639678200000|2021-12-16 18:10:00|28388|28328|28451|28354|28464|28404|28317|28300|12328
1639678500000|2021-12-16 18:15:00|28466|28411|28494|28451|28501|28465|28466|28411|7995
1639678800000|2021-12-16 18:20:00|28500|28452|28416|28371|28500|28456|28363|28303|2300
1639679100000|2021-12-16 18:25:00|28428|28376|28464|28434|28500|28463|28398|28342|1447
1639679400000|2021-12-16 18:30:00|28463|28433|28462|28389|28529|28510|28406|28351|8501
1639679700000|2021-12-16 18:35:00|28495|28412|28494|28444|28495|28449|28407|28321|2700
1639680000000|2021-12-16 18:40:00|28483|28445|28532|28450|28574|28506|28474|28419|8329
1639680300000|2021-12-16 18:45:00|28531|28477|28652|28584|28700|28650|28531|28477|10043
1639680600000|2021-12-16 18:50:00|28659|28615|28617|28566|28699|28648|28617|28564|6585
1639680900000|2021-12-16 18:55:00|28639|28583|28598|28518|28700|28658|28456|28400|12337
1639681200000|2021-12-16 19:00:00|28600|28541|28636|28601|28689|28680|28590|28507|14389
1639681500000|2021-12-16 19:05:00|28654|28605|28548|28479|28671|28629|28512|28441|2500
1639681800000|2021-12-16 19:10:00|28541|28496|28358|28303|28543|28498|28327|28300|10395
1639682100000|2021-12-16 19:15:00|28362|28300|28288|28209|28388|28342|28276|28209|8785
1639682400000|2021-12-16 19:20:00|28287|28211|28201|28145|28288|28211|28129|28100|10695
1639682700000|2021-12-16 19:25:00|28220|28172|28254|28217|28300|28258|28207|28168|2195
1639683000000|2021-12-16 19:30:00|28291|28220|27979|27907|28291|28243|27978|27900|12192
1639683300000|2021-12-16 19:35:00|27978|27908|28057|28006|28078|28033|27921|27892|8207
1639683600000|2021-12-16 19:40:00|28060|28011|27838|27801|28078|28045|27838|27800|11705
1639683900000|2021-12-16 19:45:00|27839|27800|27839|27810|27956|27880|27800|27780|5436
1639684200000|2021-12-16 19:50:00|27838|27830|27940|27890|27979|27917|27765|27707|5355
1639684500000|2021-12-16 19:55:00|27920|27891|28033|27981|28059|28019|27899|27842|7343
1639684800000|2021-12-16 20:00:00|28008|27980|27914|27870|28008|27980|27743|27700|18636
1639685100000|2021-12-16 20:05:00|27960|27867|27966|27906|28048|27996|27886|27819|18381
1639685400000|2021-12-16 20:10:00|27965|27907|28017|27982|28046|28004|27949|27907|2300
1639685700000|2021-12-16 20:15:00|28014|27971|27976|27925|28044|28021|27976|27918|3200
1639686000000|2021-12-16 20:20:00|27975|27942|28039|28013|28067|28016|27950|27900|8163
1639686300000|2021-12-16 20:25:00|28038|28014|28143|28110|28158|28135|28038|28014|11874
1639686600000|2021-12-16 20:30:00|28136|28127|28280|28230|28315|28294|28136|28100|20320
1639686900000|2021-12-16 20:35:00|28281|28251|28299|28264|28321|28295|28264|28220|16507
1639687200000|2021-12-16 20:40:00|28297|28265|28251|28216|28357|28317|28213|28178|20384
1639687500000|2021-12-16 20:45:00|28237|28221|28272|28236|28340|28299|28237|28216|23302
1639687800000|2021-12-16 20:50:00|28274|28253|28354|28324|28400|28355|28261|28236|24771
1639688100000|2021-12-16 20:55:00|28353|28325|28370|28315|28461|28446|28353|28314|29757
1639688400000|2021-12-16 21:00:00|28390|28314|28500|28000|28500|28314|28390|27705|24286
1639688700000|2021-12-16 21:05:00||27707||28370||28370||27707|51
1639689000000|2021-12-16 21:10:00|||||||||135
1639689600000|2021-12-16 21:20:00|28498|28400|28498|28400|28498|28400|28498|28400|1
1639689900000|2021-12-16 21:25:00|||||||||6
1639690200000|2021-12-16 21:30:00|28450|28441|28500|28451|28500|28451|28450|28441|231
1639690500000|2021-12-16 21:35:00||28460||28460||28460||28460|42
1639690800000|2021-12-16 21:40:00||28400||28400||28400||28400|850
1639691400000|2021-12-16 21:50:00||28396||28370||28396||28370|350
1639691700000|2021-12-16 21:55:00|||||||||9
1639692000000|2021-12-16 22:00:00|||||||||41
1639692300000|2021-12-16 22:05:00|||||||||4
1639692900000|2021-12-16 22:15:00|||||||||28
1639693500000|2021-12-16 22:25:00|28350|28360|28350|28221|28350|28360|28350|28221|218
1639693800000|2021-12-16 22:30:00|28315|28223|28315|28221|28315|28223|28315|28221|137
1639694100000|2021-12-16 22:35:00||28178||28230||28230||27952|10
1639694400000|2021-12-16 22:40:00||28210||28210||28310||28210|241
1639694700000|2021-12-16 22:45:00||28200||28200||28200||28200|325
1639695600000|2021-12-16 23:00:00|||||||||45
1639696200000|2021-12-16 23:10:00|||||||||9
1639696800000|2021-12-16 23:20:00|||||||||7
1639697100000|2021-12-16 23:25:00|||||||||150
1639698000000|2021-12-16 23:40:00|||||||||302
1639698600000|2021-12-16 23:50:00||27860||27860||27860||27860|480
1639698900000|2021-12-16 23:55:00|||||||||18
1639700100000|2021-12-17 00:15:00|||||||||20
1639700400000|2021-12-17 00:20:00||27907||27860||27907||27860|155
1639700700000|2021-12-17 00:25:00|28200||28315||28315||28200||255
1639701000000|2021-12-17 00:30:00||27876||27876||27876||27876|0
1639701600000|2021-12-17 00:40:00|||||||||15
1639701900000|2021-12-17 00:45:00|28300||28300||28300||28300||0
1639702500000|2021-12-17 00:55:00|||||||||118
1639731600000|2021-12-17 09:00:00|28268|28146|28284|28168|28420|28208|28268|28113|50
1639731900000|2021-12-17 09:05:00|28293|28169|28496|28200|28500|28273|28200|27836|872
1639732200000|2021-12-17 09:10:00|28390|28217|28359|28230|28496|28266|28359|28200|75
1639732500000|2021-12-17 09:15:00|28358|28231|28401|28263|28448|28263|28297|28200|494
1639732800000|2021-12-17 09:20:00|28399|28237|28347|28225|28432|28293|28333|28200|37
1639733100000|2021-12-17 09:25:00|28346|28216|28294|28200|28356|28224|28294|28200|2
1639733400000|2021-12-17 09:30:00|28303|28208|28329|28217|28340|28217|28260|28208|160
1639733700000|2021-12-17 09:35:00|28328|28209|28311|28200|28349|28221|28287|28200|22
1639734000000|2021-12-17 09:40:00|28304|28205|28303|28101|28500|28209|28178|27500|343
1639734300000|2021-12-17 09:45:00|28256|28104|28220|28117|28500|28132|28204|27500|45
1639734600000|2021-12-17 09:50:00|28219|28114|28269|28166|28500|28166|28219|28104|72
1639734900000|2021-12-17 09:55:00|28256|28167|28100|28041|28273|28167|28092|27500|762
1639735200000|2021-12-17 10:00:00|28099|28029|28100|27996|28100|28061|28087|27707|97
1639735500000|2021-12-17 10:05:00|28099|27988|28100|28028|28100|28057|28077|27975|0
1639735800000|2021-12-17 10:10:00|28093|28031|28061|27959|28100|28036|28058|27500|94
1639736100000|2021-12-17 10:15:00|28060|27969|28100|28022|28100|28027|28054|27954|14
1639736400000|2021-12-17 10:20:00|28099|28020|28100|28000|28100|28027|28099|27999|0
1639736700000|2021-12-17 10:25:00|28093|27995|28097|28017|28100|28018|28093|27992|0
1639737000000|2021-12-17 10:30:00|28098|28024|28100|28031|28100|28031|28096|28024|0
1639737300000|2021-12-17 10:35:00|28130|28032|28125|28040|28200|28112|28125|28024|977
1639737600000|2021-12-17 10:40:00|28056|28042|28006|27914|28056|28042|28006|27500|461
1639737900000|2021-12-17 10:45:00|28005|27887|28034|27906|28035|27919|27987|27883|0
1639738200000|2021-12-17 10:50:00|28033|27908|28011|27907|28033|27928|27980|27896|0
1639738500000|2021-12-17 10:55:00|28019|27904|27960|27863|28023|27924|27943|27850|0
1639738800000|2021-12-17 11:00:00|27959|27850|27744|27653|28048|27850|27662|27500|1546
1639739100000|2021-12-17 11:05:00|27743|27500|27850|27736|28048|27736|27700|27500|2309
1639739400000|2021-12-17 11:10:00|27847|27737|27882|27778|28048|27810|27768|27736|485
1639739700000|2021-12-17 11:15:00|27898|27736|27909|27788|27931|27800|27886|27736|57
1639740000000|2021-12-17 11:20:00|27920|27789|27887|27788|27928|27816|27879|27736|56
1639740300000|2021-12-17 11:25:00|27924|27789|27999|27887|28048|27925|27922|27789|49
1639740600000|2021-12-17 11:30:00|28008|27888|28015|27892|28016|27892|28007|27888|0
1639740900000|2021-12-17 11:35:00|28022|27899|28021|27902|28022|27902|28021|27899|0
1639741200000|2021-12-17 11:40:00|28022|27903|27997|27886|28048|27936|27996|27886|15
1639741500000|2021-12-17 11:45:00|27971|27887|27946|27844|27971|27888|27900|27736|154
1639741800000|2021-12-17 11:50:00|27972|27848|28046|27927|28048|27927|27969|27848|0
1639742100000|2021-12-17 11:55:00|28041|27928|28023|27917|28048|27932|28012|27875|92
1639742400000|2021-12-17 12:00:00|28014|27900|27982|27864|28014|27962|27890|27800|1180
1639742700000|2021-12-17 12:05:00|27978|27912|27953|27831|27981|27912|27953|27831|100
1639743000000|2021-12-17 12:10:00|27954|27833|27957|27867|28000|27922|27950|27800|290
1639743300000|2021-12-17 12:15:00|28000|27800|27959|27918|28000|27918|27956|27800|119
1639743600000|2021-12-17 12:20:00|27970|27922|27974|27922|27977|27922|27957|27922|259
1639743900000|2021-12-17 12:25:00|27966|27918|27952|27900|27971|27918|27952|27800|310
1639744200000|2021-12-17 12:30:00|27975|27910|27959|27876|27981|27935|27959|27800|102
1639744500000|2021-12-17 12:35:00|27965|27877|27970|27877|27970|27879|27962|27874|0
1639744800000|2021-12-17 12:40:00|27951|27878|27976|27880|28000|27889|27890|27800|223
1639745100000|2021-12-17 12:45:00|27984|27800|27902|27814|27984|27882|27902|27800|62
1639745400000|2021-12-17 12:50:00|27860|27815|27887|27800|27943|27900|27860|27800|479
1639745700000|2021-12-17 12:55:00|27899|27843|27893|27800|27943|27843|27867|27800|657
1639746000000|2021-12-17 13:00:00|27943|27812|27936|27817|27943|27824|27918|27800|57
1639746300000|2021-12-17 13:05:00|27935|27809|27990|27891|28000|27928|27930|27800|1145
1639746600000|2021-12-17 13:10:00|27989|27890|28000|27896|28000|27936|27989|27890|659
1639746900000|2021-12-17 13:15:00||27892||27915||27915||27892|30
1639747200000|2021-12-17 13:20:00||27916||27900||27916||27900|106
1639747500000|2021-12-17 13:25:00||27902||27932||27932||27902|114
1639747800000|2021-12-17 13:30:00|||||||||36
1639748100000|2021-12-17 13:35:00|27999|27933|28000|27932|28000|27936|27999|27932|78
1639748400000|2021-12-17 13:40:00|27986|27926|27732|27606|27986|27926|27701|27500|8476
1639748700000|2021-12-17 13:45:00|27725|27621|27600|27524|27750|27621|27600|27500|3906
1639749000000|2021-12-17 13:50:00|27588|27523|27600|27552|27600|27590|27500|27300|4979
1639749300000|2021-12-17 13:55:00|27599|27570|27682|27530|28048|27585|27433|27300|4980
1639749600000|2021-12-17 14:00:00|27700|27566|27650|27578|28048|27697|27650|27500|2083
1639749900000|2021-12-17 14:05:00|27680|27595|27663|27544|27700|27634|27561|27500|2590
1639750200000|2021-12-17 14:10:00|27700|27610|27700|27615|27700|27615|27700|27500|207
1639750500000|2021-12-17 14:15:00|27692|27640|27671|27587|27700|27650|27600|27587|826
1639750800000|2021-12-17 14:20:00|27642|27574|27582|27500|27642|27576|27550|27500|365
1639751100000|2021-12-17 14:25:00|27600|27520|28048|27900|28048|27900|27589|27500|5332
1639751400000|2021-12-17 14:30:00|27960|27902|27559|27453|28048|28000|27474|27400|17701
1639751700000|2021-12-17 14:35:00|27523|27403|27322|27175|27523|27424|27199|27100|13894
1639752000000|2021-12-17 14:40:00|27297|27159|27576|27518|27763|27697|27288|27159|9512
1639752300000|2021-12-17 14:45:00|27588|27515|28082|28036|28100|28036|27585|27515|10538
1639752600000|2021-12-17 14:50:00|28085|28037|27872|27816|28111|28037|27831|27743|10169
1639752900000|2021-12-17 14:55:00|27857|27817|27918|27866|28064|28011|27729|27650|22943
1639753200000|2021-12-17 15:00:00|27916|27854|28284|28214|28338|28306|27912|27835|25406
1639753500000|2021-12-17 15:05:00|28294|28215|28220|28180|28296|28260|28170|28120|13427
1639753800000|2021-12-17 15:10:00|28214|28149|27974|27920|28250|28224|27973|27916|18737
1639754100000|2021-12-17 15:15:00|27973|27921|28148|28064|28189|28131|27973|27921|4833
1639754400000|2021-12-17 15:20:00|28149|28080|28048|27982|28149|28082|27968|27918|8812
1639754700000|2021-12-17 15:25:00|28050|27984|28228|28180|28230|28195|28050|27972|7440
1639755000000|2021-12-17 15:30:00|28227|28177|28237|28172|28287|28253|28150|28090|17811
1639755300000|2021-12-17 15:35:00|28238|28173|28321|28277|28379|28331|28237|28172|17594
1639755600000|2021-12-17 15:40:00|28325|28300|28276|28200|28343|28313|28211|28163|9432
1639755900000|2021-12-17 15:45:00|28275|28201|28262|28202|28322|28265|28236|28198|7200
1639756200000|2021-12-17 15:50:00|28249|28203|28252|28219|28375|28339|28231|28200|11507
1639756500000|2021-12-17 15:55:00|28250|28201|28259|28202|28280|28225|28110|28066|8125
1639756800000|2021-12-17 16:00:00|28221|28175|28346|28311|28361|28339|28200|28153|13530
1639757100000|2021-12-17 16:05:00|28336|28314|28450|28404|28497|28451|28299|28233|8651
1639757400000|2021-12-17 16:10:00|28460|28399|28543|28498|28573|28528|28434|28399|8737
1639757700000|2021-12-17 16:15:00|28568|28504|28624|28575|28654|28601|28533|28501|12123
1639758000000|2021-12-17 16:20:00|28618|28589|28577|28546|28618|28591|28550|28515|4446
1639758300000|2021-12-17 16:25:00|28579|28547|28522|28457|28630|28595|28476|28443|9583
1639758600000|2021-12-17 16:30:00|28542|28460|28190|28123|28542|28478|28159|28120|12455
1639758900000|2021-12-17 16:35:00|28155|28120|28156|28121|28156|28130|28071|28050|6861
1639759200000|2021-12-17 16:40:00|28139|28122|27975|27934|28140|28122|27941|27901|16422
1639759500000|2021-12-17 16:45:00|27973|27935|27981|27925|28103|28048|27939|27901|14180
1639759800000|2021-12-17 16:50:00|27999|27947|28099|28052|28143|28068|27999|27947|2843
1639760100000|2021-12-17 16:55:00|28094|28053|28168|28110|28190|28126|28040|28001|3147
1639760400000|2021-12-17 17:00:00|28166|28100|28228|28162|28228|28190|28083|28024|4840
1639760700000|2021-12-17 17:05:00|28237|28175|28187|28143|28239|28188|28098|28053|4815
1639761000000|2021-12-17 17:10:00|28186|28144|28295|28245|28300|28257|28150|28143|2956
1639761300000|2021-12-17 17:15:00|28287|28237|28359|28275|28386|28328|28264|28207|12396
1639761600000|2021-12-17 17:20:00|28395|28331|28379|28321|28400|28353|28302|28251|3926
1639761900000|2021-12-17 17:25:00|28368|28322|28383|28359|28400|28373|28325|28273|8022
1639762200000|2021-12-17 17:30:00|28374|28351|28465|28430|28588|28530|28354|28326|19582
1639762500000|2021-12-17 17:35:00|28478|28447|28359|28323|28510|28478|28359|28302|7847
1639762800000|2021-12-17 17:40:00|28370|28333|28306|28275|28370|28345|28248|28201|3278
1639763100000|2021-12-17 17:45:00|28298|28293|28322|28282|28356|28306|28271|28231|10009
1639763400000|2021-12-17 17:50:00|28348|28285|28243|28177|28380|28337|28195|28152|3825
1639763700000|2021-12-17 17:55:00|28253|28191|28336|28300|28370|28333|28253|28183|1870
1639764000000|2021-12-17 18:00:00|28335|28301|28339|28281|28370|28337|28280|28239|9392
1639764300000|2021-12-17 18:05:00|28331|28280|28384|28331|28403|28331|28274|28216|4650
1639764600000|2021-12-17 18:10:00|28403|28332|28391|28333|28445|28389|28350|28330|1853
1639764900000|2021-12-17 18:15:00|28439|28330|28450|28376|28450|28393|28367|28330|1642
1639765200000|2021-12-17 18:20:00|28449|28394|28547|28526|28568|28538|28449|28375|6378
1639765500000|2021-12-17 18:25:00|28552|28521|28597|28545|28600|28571|28547|28520|7272
1639765800000|2021-12-17 18:30:00|28600|28567|28603|28580|28668|28622|28590|28556|12651
1639766100000|2021-12-17 18:35:00|28601|28581|28455|28390|28659|28613|28452|28389|15821
1639766400000|2021-12-17 18:40:00|28454|28416|28524|28501|28565|28527|28452|28389|16240
1639766700000|2021-12-17 18:45:00|28550|28502|28643|28601|28676|28657|28550|28502|46044
1639767000000|2021-12-17 18:50:00|28626|28600|28599|28556|28626|28600|28566|28526|12337
1639767300000|2021-12-17 18:55:00|28598|28538|28599|28536|28600|28571|28458|28435|6357
1639767600000|2021-12-17 19:00:00|28598|28540|28544|28520|28600|28550|28501|28457|33257
1639767900000|2021-12-17 19:05:00|28545|28525|28656|28603|28689|28660|28517|28483|12260
1639768200000|2021-12-17 19:10:00|28672|28630|28640|28601|28689|28634|28607|28568|8498
1639768500000|2021-12-17 19:15:00|28637|28602|28716|28693|28731|28720|28596|28571|33665
1639768800000|2021-12-17 19:20:00|28731|28699|28665|28611|28731|28700|28636|28600|3785
1639769100000|2021-12-17 19:25:00|28662|28612|28646|28604|28700|28664|28600|28548|4501
1639769400000|2021-12-17 19:30:00|28655|28618|28725|28691|28725|28700|28655|28600|6677
1639769700000|2021-12-17 19:35:00|28724|28654|28748|28704|28750|28718|28677|28652|4969
1639770000000|2021-12-17 19:40:00|28750|28705|28792|28751|28792|28766|28741|28705|4042
1639770300000|2021-12-17 19:45:00|28794|28755|28724|28695|28798|28769|28709|28695|5816
1639770600000|2021-12-17 19:50:00|28726|28696|28541|28508|28742|28697|28541|28503|6481
1639770900000|2021-12-17 19:55:00|28539|28511|28680|28651|28753|28687|28539|28510|6518
1639771200000|2021-12-17 20:00:00|28682|28662|28755|28718|28798|28775|28676|28651|4737
1639771500000|2021-12-17 20:05:00|28754|28719|28762|28704|28768|28746|28724|28701|5883
1639771800000|2021-12-17 20:10:00|28741|28705|28625|28601|28762|28716|28598|28558|14470
1639772100000|2021-12-17 20:15:00|28628|28600|28659|28630|28666|28650|28566|28515|41712
1639772400000|2021-12-17 20:20:00|28664|28598|28775|28695|28775|28742|28664|28598|5771
1639772700000|2021-12-17 20:25:00|28760|28717|28700|28660|28775|28746|28672|28629|3255
1639773000000|2021-12-17 20:30:00|28698|28661|28569|28528|28738|28687|28560|28500|7801
1639773300000|2021-12-17 20:35:00|28564|28500|28647|28614|28666|28617|28499|28461|6317
1639773600000|2021-12-17 20:40:00|28646|28615|28675|28651|28725|28685|28586|28565|12165
1639773900000|2021-12-17 20:45:00|28679|28652|28621|28605|28679|28658|28621|28561|13693
1639774200000|2021-12-17 20:50:00|28650|28612|28645|28599|28660|28621|28588|28522|23583
1639774500000|2021-12-17 20:55:00|28650|28600|28752|28716|28768|28735|28589|28573|70917
1639774800000|2021-12-17 21:00:00|28775|28591|28775|28511|28775|28591|28775|28361|1617
1639775100000|2021-12-17 21:05:00|||||||||2
1639775400000|2021-12-17 21:10:00||28513||28513||28513||28513|61
1639775700000|2021-12-17 21:15:00|28700|28539|28700|28513|28700|28539|28700|28513|20
1639776000000|2021-12-17 21:20:00|||||||||20
1639776300000|2021-12-17 21:25:00|28692|28511|28692|28513|28692|28550|28692|28511|2
1639776600000|2021-12-17 21:30:00||28602||28652||28652||28602|0
1639776900000|2021-12-17 21:35:00|||||||||18
1639777200000|2021-12-17 21:40:00|28700||28700||28700||28700||197
1639777500000|2021-12-17 21:45:00|28654|28601|28700|28601|28700|28601|28654|28512|275
1639777800000|2021-12-17 21:50:00|||||||||1
1639778100000|2021-12-17 21:55:00|||||||||50
1639990800000|2021-12-20 09:00:00|28753|28616|28781|28680|29160|28800|28741|28300|901
1639991100000|2021-12-20 09:05:00|28750|28681|29288|29215|29600|29215|28750|28600|3800
1639991400000|2021-12-20 09:10:00|29278|29176|28880|28810|29600|29176|28870|28600|7594
1639991700000|2021-12-20 09:15:00|28895|28811|28844|28810|29050|28912|28835|28810|2046
1639992000000|2021-12-20 09:20:00|28900|28782|28999|28920|29025|28924|28783|27990|1724
1639992300000|2021-12-20 09:25:00|29013|28923|29034|28922|29190|29054|28955|28920|1691
1639992600000|2021-12-20 09:30:00|29032|28937|29220|29189|29500|29200|29032|28937|8233
1639992900000|2021-12-20 09:35:00|29232|29034|29150|29090|29250|29155|29129|29034|1933
1639993200000|2021-12-20 09:40:00|29148|29062|29084|29001|29250|29074|29046|28895|792
1639993500000|2021-12-20 09:45:00|29083|29043|29176|29093|29250|29185|29060|29001|6537
1639993800000|2021-12-20 09:50:00|29250|29094|29307|29281|29400|29281|29164|29094|4243
1639994100000|2021-12-20 09:55:00|29281|29233|29260|29181|29400|29233|29083|29052|1793
1639994400000|2021-12-20 10:00:00|29259|29206|29424|29349|29446|29400|29210|29053|6785
1639994700000|2021-12-20 10:05:00|29428|29364|29615|29535|29800|29580|29408|29349|9967
1639995000000|2021-12-20 10:10:00|29608|29500|29521|29447|29699|29504|29473|29401|2070
1639995300000|2021-12-20 10:15:00|29534|29449|29440|29400|29699|29460|29369|29200|4550
1639995600000|2021-12-20 10:20:00|29480|29407|29431|29346|29490|29425|29388|29200|1016
1639995900000|2021-12-20 10:25:00|29430|29345|29407|29330|29440|29396|29407|29315|332
1639996200000|2021-12-20 10:30:00|29420|29349|29474|29391|29699|29496|29420|29200|1978
1639996500000|2021-12-20 10:35:00|29492|29390|29573|29531|29699|29531|29433|29200|549
1639996800000|2021-12-20 10:40:00|29572|29573|29686|29590|29700|29623|29570|29550|1618
1639997100000|2021-12-20 10:45:00|29700|29591|29697|29612|29977|29675|29648|29550|2957
1639997400000|2021-12-20 10:50:00|29698|29614|29629|29562|29977|29632|29629|29553|102
1639997700000|2021-12-20 10:55:00|29650|29550|29669|29584|29681|29660|29566|29550|1279
1639998000000|2021-12-20 11:00:00|29668|29581|29646|29561|29977|29630|29612|29550|1243
1639998300000|2021-12-20 11:05:00|29647|29590|29590|29516|29977|29657|29543|29502|2120
1639998600000|2021-12-20 11:10:00|29589|29521|29533|29463|29594|29521|29488|29450|2540
1639998900000|2021-12-20 11:15:00|29531|29464|29558|29465|29594|29475|29502|29450|986
1639999200000|2021-12-20 11:20:00|29559|29466|29571|29487|29594|29506|29559|29460|36
1639999500000|2021-12-20 11:25:00|29541|29488|29486|29425|29559|29489|29486|29425|1025
1639999800000|2021-12-20 11:30:00|29481|29410|29397|29325|29610|29425|29356|29300|3705
1640000100000|2021-12-20 11:35:00|29455|29326|29454|29377|29455|29400|29373|29325|809
1640000400000|2021-12-20 11:40:00|29455|29378|29397|29320|29455|29400|29397|29314|354
1640000700000|2021-12-20 11:45:00|29455|29321|29379|29293|29455|29327|29337|29271|646
1640001000000|2021-12-20 11:50:00|29378|29300|29396|29314|29455|29358|29328|29300|323
1640001300000|2021-12-20 11:55:00|29390|29311|29453|29371|29455|29386|29386|29309|214
1640001600000|2021-12-20 12:00:00|29437|29450|29455|29381|29455|29450|29394|29315|2576
1640001900000|2021-12-20 12:05:00|29479|29405|29563|29470|29600|29512|29478|29405|4693
1640002200000|2021-12-20 12:10:00|29564|29500|29630|29522|29730|29659|29564|29500|5879
1640002500000|2021-12-20 12:15:00|29730|29500|29645|29548|29730|29663|29598|29500|2427
1640002800000|2021-12-20 12:20:00|29730|29549|29700|29629|29730|29629|29600|29546|567
1640003100000|2021-12-20 12:25:00|29694|29612|29728|29635|29776|29664|29630|29554|2109
1640003400000|2021-12-20 12:30:00|29732|29620|29700|29628|29766|29666|29681|29584|1160
1640003700000|2021-12-20 12:35:00|29696|29600|29673|29630|29700|29634|29600|29500|1376
1640004000000|2021-12-20 12:40:00|29687|29650|29693|29599|29850|29776|29687|29500|4777
1640004300000|2021-12-20 12:45:00|29716|29600|29838|29758|29850|29758|29673|29600|1155
1640004600000|2021-12-20 12:50:00|29850|29763|29789|29699|29850|29763|29748|29650|1814
1640004900000|2021-12-20 12:55:00|29800|29717|29749|29660|29825|29765|29746|29650|3503
1640005200000|2021-12-20 13:00:00|29748|29650|29913|29830|29930|29862|29670|29648|4709
1640005500000|2021-12-20 13:05:00|29917|29812|29637|29567|29917|29830|29595|29450|5314
1640005800000|2021-12-20 13:10:00|29658|29576|29528|29450|29800|29599|29509|29450|1885
1640006100000|2021-12-20 13:15:00|29537|29444|29386|29320|29800|29531|29386|29320|3386
1640006400000|2021-12-20 13:20:00|29377|29315|29442|29391|29500|29392|29377|29300|4126
1640006700000|2021-12-20 13:25:00|29460|29402|29646|29600|29800|29600|29460|29401|2423
1640007000000|2021-12-20 13:30:00|29800|29620|29550|29507|29800|29650|29500|29420|6640
1640007300000|2021-12-20 13:35:00|29585|29500|29662|29563|29700|29563|29500|29462|2733
1640007600000|2021-12-20 13:40:00|29632|29554|29587|29503|29632|29561|29587|29500|662
1640007900000|2021-12-20 13:45:00|29600|29513|29783|29677|29899|29726|29600|29462|5094
1640008200000|2021-12-20 13:50:00|29780|29702|29650|29579|29899|29704|29610|29525|1552
1640008500000|2021-12-20 13:55:00|29673|29598|29649|29537|29750|29675|29585|29525|1952
1640008800000|2021-12-20 14:00:00|29640|29538|29650|29546|29650|29601|29550|29500|1368
1640009100000|2021-12-20 14:05:00|29591|29547|29513|29425|29650|29552|29496|29425|4864
1640009400000|2021-12-20 14:10:00|29514|29410|29580|29513|29650|29550|29513|29410|1111
1640009700000|2021-12-20 14:15:00|29591|29514|29623|29533|29635|29608|29580|29500|1354
1640010000000|2021-12-20 14:20:00|29600|29520|29496|29410|29621|29534|29493|29410|2024
1640010300000|2021-12-20 14:25:00|29500|29495|29941|29810|30050|29930|29500|29422|16782
1640010600000|2021-12-20 14:30:00|29960|29880|29910|29790|30300|30143|29784|29700|54535
1640010900000|2021-12-20 14:35:00|29895|29788|29900|29837|30070|30004|29549|29500|40436
1640011200000|2021-12-20 14:40:00|29898|29843|29378|29311|29898|29843|29285|29201|37286
1640011500000|2021-12-20 14:45:00|29371|29310|28835|28774|29451|29403|28813|28740|28987
1640011800000|2021-12-20 14:50:00|28800|28745|29333|29284|29350|29286|28748|28700|39060
1640012100000|2021-12-20 14:55:00|29302|29274|29012|28961|29400|29366|28995|28929|26650
1640012400000|2021-12-20 15:00:00|28994|28960|28830|28773|29000|28960|28757|28740|34817
1640012700000|2021-12-20 15:05:00|28828|28786|28682|28622|28900|28849|28582|28515|21604
1640013000000|2021-12-20 15:10:00|28683|28600|28712|28629|28794|28748|28536|28500|16891
1640013300000|2021-12-20 15:15:00|28719|28664|28827|28731|28900|28855|28719|28653|17830
1640013600000|2021-12-20 15:20:00|28853|28766|29087|29052|29098|29067|28853|28766|28653
1640013900000|2021-12-20 15:25:00|29086|29053|28934|28881|29098|29072|28872|28826|13972
1640014200000|2021-12-20 15:30:00|28922|28847|28850|28783|28960|28872|28759|28731|5135
1640014500000|2021-12-20 15:35:00|28860|28785|28817|28776|28999|28928|28794|28731|3000
1640014800000|2021-12-20 15:40:00|28787|28734|28612|28553|28787|28735|28585|28538|12185
1640015100000|2021-12-20 15:45:00|28618|28561|28348|28306|28630|28564|28345|28304|13316
1640015400000|2021-12-20 15:50:00|28349|28330|28379|28326|28434|28371|28255|28200|14213
1640015700000|2021-12-20 15:55:00|28378|28327|28503|28451|28553|28525|28378|28319|9700
1640016000000|2021-12-20 16:00:00|28502|28450|28635|28596|28690|28651|28502|28450|11588
1640016300000|2021-12-20 16:05:00|28650|28601|28619|28537|28690|28654|28574|28510|5567
1640016600000|2021-12-20 16:10:00|28611|28535|28556|28531|28678|28613|28544|28511|5375
1640016900000|2021-12-20 16:15:00|28582|28537|28468|28382|28582|28538|28424|28380|3259
1640017200000|2021-12-20 16:20:00|28471|28405|28558|28521|28650|28586|28471|28403|7074
1640017500000|2021-12-20 16:25:00|28557|28522|28356|28300|28594|28535|28356|28300|14678
1640017800000|2021-12-20 16:30:00|28355|28330|28445|28350|28474|28444|28283|28260|5451
1640018100000|2021-12-20 16:35:00|28437|28349|28299|28251|28437|28349|28182|28123|8672
1640018400000|2021-12-20 16:40:00|28300|28252|28373|28310|28398|28394|28235|28176|10266
1640018700000|2021-12-20 16:45:00|28372|28272|28307|28273|28372|28295|28200|28160|10512
1640019000000|2021-12-20 16:50:00|28332|28275|28619|28554|28646|28613|28290|28205|14152
1640019300000|2021-12-20 16:55:00|28599|28523|28560|28517|28612|28543|28454|28408|4623
1640019600000|2021-12-20 17:00:00|28557|28480|28548|28482|28580|28503|28444|28388|8905
1640019900000|2021-12-20 17:05:00|28547|28441|28474|28388|28548|28485|28407|28356|5652
1640020200000|2021-12-20 17:10:00|28456|28368|28382|28301|28464|28378|28297|28240|6217
1640020500000|2021-12-20 17:15:00|28365|28288|28331|28295|28368|28348|28226|28200|12951
1640020800000|2021-12-20 17:20:00|28329|28266|27999|27953|28330|28266|27949|27891|13900
1640021100000|2021-12-20 17:25:00|28012|27956|28089|28017|28133|28100|27933|27868|13428
1640021400000|2021-12-20 17:30:00|28074|28016|28094|28045|28150|28081|28068|28012|8948
1640021700000|2021-12-20 17:35:00|28066|27988|27756|27700|28066|27989|27703|27637|9480
1640022000000|2021-12-20 17:40:00|27784|27730|27810|27771|27861|27817|27621|27565|16004
1640022300000|2021-12-20 17:45:00|27834|27723|27964|27930|28076|28030|27732|27699|10911
1640022600000|2021-12-20 17:50:00|27963|27907|28200|28135|28200|28152|27961|27892|14064
1640022900000|2021-12-20 17:55:00|28196|28145|28290|28174|28340|28276|28060|28001|10683
1640023200000|2021-12-20 18:00:00|28263|28175|28291|28220|28469|28440|28263|28175|13778
1640023500000|2021-12-20 18:05:00|28290|28222|28187|28110|28358|28298|28148|28100|3302
1640023800000|2021-12-20 18:10:00|28186|28105|28244|28172|28250|28196|28177|28105|3750
1640024100000|2021-12-20 18:15:00|28236|28168|28148|28062|28244|28173|28081|28016|1348
1640024400000|2021-12-20 18:20:00|28074|28048|28066|28026|28171|28097|28066|28009|1831
1640024700000|2021-12-20 18:25:00|28097|28006|28081|28025|28124|28044|28041|28000|1700
1640025000000|2021-12-20 18:30:00|28080|28026|27940|27880|28107|28046|27921|27880|6327
1640025300000|2021-12-20 18:35:00|27916|27870|28111|28002|28113|28002|27870|27812|3446
1640025600000|2021-12-20 18:40:00|28110|28003|28147|28054|28250|28184|28109|28003|5163
1640025900000|2021-12-20 18:45:00|28171|28091|28176|28146|28176|28146|28142|28016|700
1640026200000|2021-12-20 18:50:00|28188|28155|27980|27943|28192|28155|27979|27902|20728
1640026500000|2021-12-20 18:55:00|27994|27970|28050|28006|28050|28024|27935|27900|3898
1640026800000|2021-12-20 19:00:00|28049|28002|27981|27921|28050|28027|27981|27898|9160
1640027100000|2021-12-20 19:05:00|27990|27937|28142|28074|28143|28078|27973|27914|4232
1640027400000|2021-12-20 19:10:00|28141|28076|28215|28133|28226|28169|28090|28051|8191
1640027700000|2021-12-20 19:15:00|28232|28159|28185|28133|28250|28229|28151|28133|17939
1640028000000|2021-12-20 19:20:00|28174|28121|27993|27950|28185|28133|27992|27950|12880
1640028300000|2021-12-20 19:25:00|27992|27919|27931|27880|27995|27928|27898|27866|13148
1640028600000|2021-12-20 19:30:00|27937|27921|27897|27840|27989|27933|27882|27838|3946
1640028900000|2021-12-20 19:35:00|27891|27851|27917|27869|27947|27900|27789|27736|2990
1640029200000|2021-12-20 19:40:00|27916|27864|27901|27828|27918|27881|27801|27749|6722
1640029500000|2021-12-20 19:45:00|27899|27820|28007|27971|28008|27971|27880|27798|2527
1640029800000|2021-12-20 19:50:00|28009|27962|28061|27997|28100|28050|27991|27928|6973
1640030100000|2021-12-20 19:55:00|28063|28000|28032|27992|28138|28089|28021|27948|10692
1640030400000|2021-12-20 20:00:00|28066|27971|28135|28076|28135|28076|28064|27968|5331
1640030700000|2021-12-20 20:05:00|28140|28093|28216|28152|28287|28244|28129|28093|10543
1640031000000|2021-12-20 20:10:00|28214|28153|28053|28000|28214|28153|28043|28000|10870
1640031300000|2021-12-20 20:15:00|28041|27971|28000|27973|28079|28015|27998|27942|4740
1640031600000|2021-12-20 20:20:00|28020|27970|27923|27861|28081|28025|27882|27860|4273
1640031900000|2021-12-20 20:25:00|27885|27850|27910|27871|27949|27903|27829|27800|7541
1640032200000|2021-12-20 20:30:00|27900|27850|27840|27782|27955|27894|27814|27763|5479
1640032500000|2021-12-20 20:35:00|27839|27783|27907|27851|27921|27900|27810|27778|6574
1640032800000|2021-12-20 20:40:00|27903|27862|27847|27800|27975|27919|27843|27800|10872
1640033100000|2021-12-20 20:45:00|27827|27776|27763|27718|27921|27867|27763|27708|5397
1640033400000|2021-12-20 20:50:00|27765|27757|27617|27554|27880|27777|27617|27554|16809
1640033700000|2021-12-20 20:55:00|27571|27557|27598|27523|27694|27618|27543|27511|48355
1640034000000|2021-12-20 21:00:00|27619|27507|27694|27500|27695|27507|27523|27500|38521
1640034300000|2021-12-20 21:05:00||27523||27525||27525||27523|0
1640034600000|2021-12-20 21:10:00||27531||27531||27531||27531|230
1640034900000|2021-12-20 21:15:00||27532||27580||27580||27526|104
1640035200000|2021-12-20 21:20:00|27690||27690||27690||27690||95
1640035500000|2021-12-20 21:25:00|27689||27690||27690||27689||120
1640036100000|2021-12-20 21:35:00||27550||27550||27550||27550|55
1640036400000|2021-12-20 21:40:00||27600||27580||27600||27580|120
1640036700000|2021-12-20 21:45:00|27680|27579|27680|27600|27680|27600|27680|27550|224
1640037000000|2021-12-20 21:50:00||27601||27602||27602||27601|10
1640037300000|2021-12-20 21:55:00|27630|27550|27630|27550|27630|27550|27630|27550|253
1640037600000|2021-12-20 22:00:00|||||||||1
1640037900000|2021-12-20 22:05:00|27680|27600|27680|27600|27680|27600|27680|27600|174
1640038200000|2021-12-20 22:10:00|||||||||5
1640038800000|2021-12-20 22:20:00||27580||27580||27580||27580|127
1640039100000|2021-12-20 22:25:00|||||||||111
1640039700000|2021-12-20 22:35:00|||||||||1
1640040300000|2021-12-20 22:45:00|||||||||2
1640040600000|2021-12-20 22:50:00|27630||27630||27630||27630||145
1640041500000|2021-12-20 23:05:00|||||||||10
1640041800000|2021-12-20 23:10:00|27680||27680||27680||27680||1
1640042100000|2021-12-20 23:15:00||27526||27526||27526||27526|16
1640042400000|2021-12-20 23:20:00|||||||||1
1640042700000|2021-12-20 23:25:00||27525||27580||27580||27525|81
1640043000000|2021-12-20 23:30:00|||||||||100
1640043300000|2021-12-20 23:35:00||27620||27620||27620||27620|0
1640043600000|2021-12-20 23:40:00|27695|27680|27730|27680|27730|27680|27695|27680|608
1640043900000|2021-12-20 23:45:00|27710|27700|27710|27550|27710|27700|27710|27550|217
1640044200000|2021-12-20 23:50:00|27700||27700||27700||27700||100
1640044500000|2021-12-20 23:55:00||27600||27550||27690||27550|200
1640045100000|2021-12-21 00:05:00|27690||27690||27690||27690||0
1640045400000|2021-12-21 00:10:00||27555||27550||27555||27550|105
1640045700000|2021-12-21 00:15:00|||||||||31
1640046000000|2021-12-21 00:20:00|27680|27565|27680|27580|27680|27580|27680|27565|29
1640046300000|2021-12-21 00:25:00|27650|27555|27580|27550|27690|27556|27580|27550|341
1640046600000|2021-12-21 00:30:00||27555||27555||27555||27555|1
1640046900000|2021-12-21 00:35:00|||||||||5
1640047200000|2021-12-21 00:40:00||27533||27525||27533||27525|374
1640047500000|2021-12-21 00:45:00|27650||27800||27800||27650||597
1640047800000|2021-12-21 00:50:00|||||||||48
1640048100000|2021-12-21 00:55:00|27550|27500|27800|27500|27800|27500|27550|27500|116
1640077200000|2021-12-21 09:00:00|28021|27940|27987|27741|28027|27945|27750|27669|2802
1640077500000|2021-12-21 09:05:00|27832|27768|27791|27760|27987|27842|27777|27701|623
1640077800000|2021-12-21 09:10:00|27800|27730|27740|27658|27987|27730|27649|27020|1384
1640078100000|2021-12-21 09:15:00|27737|27677|27751|27680|27765|27683|27706|27026|110
1640078400000|2021-12-21 09:20:00|27750|27660|27731|27665|27987|27711|27679|27020|601
1640078700000|2021-12-21 09:25:00|27730|27675|27669|27598|27987|27675|27526|27020|2406
1640079000000|2021-12-21 09:30:00|27650|27553|27708|27633|27988|27719|27553|27020|1765
1640079300000|2021-12-21 09:35:00|27680|27589|27797|27719|27988|27735|27663|27587|609
1640079600000|2021-12-21 09:40:00|27808|27712|27781|27711|27808|27735|27738|27664|114
1640079900000|2021-12-21 09:45:00|27763|27695|27757|27685|27767|27696|27734|27620|64
1640080200000|2021-12-21 09:50:00|27988|27706|27784|27716|27988|27738|27784|27706|56
1640080500000|2021-12-21 09:55:00|27759|27717|27796|27737|27988|27754|27731|27620|810
1640080800000|2021-12-21 10:00:00|27802|27738|27724|27680|27988|27749|27724|27620|612
1640081100000|2021-12-21 10:05:00|27740|27682|27727|27680|27988|27702|27726|27680|131
1640081400000|2021-12-21 10:10:00|27726|27690|27760|27693|27988|27705|27715|27680|308
1640081700000|2021-12-21 10:15:00|27771|27701|27795|27736|27800|27736|27756|27689|20
1640082000000|2021-12-21 10:20:00|27802|27743|27800|27743|27988|27744|27789|27740|2
1640082300000|2021-12-21 10:25:00|27798|27740|27799|27743|27884|27809|27793|27740|0
1640082600000|2021-12-21 10:30:00|27798|27744|27759|27700|27988|27744|27756|27626|74
1640082900000|2021-12-21 10:35:00|27767|27706|27807|27780|27988|27780|27757|27700|510
1640083200000|2021-12-21 10:40:00|27806|27782|27820|27780|27988|27787|27803|27780|163
1640083500000|2021-12-21 10:45:00|27819|27791|27852|27810|27852|27810|27818|27790|5
1640083800000|2021-12-21 10:50:00|27851|27844|27983|27911|27988|27942|27846|27844|220
1640084100000|2021-12-21 10:55:00|27988|27931|27967|27920|27988|27931|27958|27908|420
1640084400000|2021-12-21 11:00:00|27970|27810|27893|27816|27988|27835|27866|27810|849
1640084700000|2021-12-21 11:05:00|27926|27856|27856|27810|27988|27860|27850|27810|401
1640085000000|2021-12-21 11:10:00|27846|27797|27681|27594|27988|27797|27590|27300|2211
1640085300000|2021-12-21 11:15:00|27662|27583|27620|27521|27728|27641|27603|27521|276
1640085600000|2021-12-21 11:20:00|27606|27522|27671|27596|27987|27664|27600|27300|273
1640085900000|2021-12-21 11:25:00|27670|27597|27743|27661|27987|27665|27644|27575|1817
1640086200000|2021-12-21 11:30:00|27752|27680|27860|27787|27987|27787|27724|27500|2000
1640086500000|2021-12-21 11:35:00|27886|27807|27911|27830|27988|27858|27876|27784|412
1640086800000|2021-12-21 11:40:00|27910|27840|27906|27840|27911|27851|27905|27840|0
1640087100000|2021-12-21 11:45:00|27905|27849|27911|27841|27911|27859|27890|27840|556
1640087400000|2021-12-21 11:50:00|27905|27840|27789|27740|27911|27841|27789|27725|498
1640087700000|2021-12-21 11:55:00|28000|27741|27872|27806|28000|27810|27799|27740|377
1640088000000|2021-12-21 12:00:00|27871|27805|27860|27816|28000|27897|27858|27640|1111
1640088300000|2021-12-21 12:05:00|27830|27817|27899|27837|28000|27862|27827|27727|647
1640088600000|2021-12-21 12:10:00|27889|27838|27893|27838|28000|27855|27872|27827|255
1640088900000|2021-12-21 12:15:00|28000|27827|27939|27877|28000|27911|27900|27827|1223
1640089200000|2021-12-21 12:20:00|27929|27865|27960|27907|27960|27907|27910|27855|142
1640089500000|2021-12-21 12:25:00|27959|27908|27955|27902|27960|27927|27955|27850|451
1640089800000|2021-12-21 12:30:00|27925|27903|27740|27668|27960|27903|27730|27668|1852
1640090100000|2021-12-21 12:35:00|27733|27677|27755|27700|27809|27735|27721|27668|0
1640090400000|2021-12-21 12:40:00|27746|27684|27813|27748|27915|27774|27745|27668|313
1640090700000|2021-12-21 12:45:00|27815|27751|27842|27780|27868|27797|27792|27668|1144
1640091000000|2021-12-21 12:50:00|27832|27782|27842|27794|27842|27794|27829|27780|15
1640091300000|2021-12-21 12:55:00||27800||27799||27801||27780|160
1640091600000|2021-12-21 13:00:00|27878|27805|27915|27868|27915|27876|27878|27783|960
1640091900000|2021-12-21 13:05:00|27960|27886|28047|27972|28200|28023|27960|27800|3639
1640092200000|2021-12-21 13:10:00|28046|27973|28094|28016|28112|28054|28024|27949|393
1640092500000|2021-12-21 13:15:00|28093|28018|28185|28110|28185|28112|28093|28018|604
1640092800000|2021-12-21 13:20:00|28195|28120|28146|28083|28195|28134|28146|28073|265
1640093100000|2021-12-21 13:25:00|28145|28073|28073|28012|28145|28073|28073|28000|579
1640093400000|2021-12-21 13:30:00|28058|28000|27895|27821|28058|28000|27878|27780|1293
1640093700000|2021-12-21 13:35:00|27940|27867|27987|27911|28067|27922|27940|27867|1053
1640094000000|2021-12-21 13:40:00|27989|27936|28067|28012|28067|28012|27989|27936|413
1640094300000|2021-12-21 13:45:00|28037|27940|28010|27940|28037|27940|27988|27918|9
1640094600000|2021-12-21 13:50:00|27993|27945|28101|28029|28185|28047|27975|27784|834
1640094900000|2021-12-21 13:55:00|28099|28067|28141|28100|28181|28150|28099|28066|1447
1640095200000|2021-12-21 14:00:00|28133|28078|28057|27979|28133|28078|28023|27940|1859
1640095500000|2021-12-21 14:05:00|28056|27983|27922|27877|28058|27985|27922|27800|1069
1640095800000|2021-12-21 14:10:00|27921|27859|27700|27668|27921|27859|27700|27668|2743
1640096100000|2021-12-21 14:15:00|27729|27680|27700|27650|27741|27719|27660|27604|3731
1640096400000|2021-12-21 14:20:00|27741|27644|27741|27707|27741|27707|27741|27640|1599
1640096700000|2021-12-21 14:25:00|27739|27708|27540|27508|27741|27717|27540|27500|8032
1640097000000|2021-12-21 14:30:00|27568|27500|27950|27888|28200|28149|27445|27369|30192
1640097300000|2021-12-21 14:35:00|27949|27880|27635|27514|27997|27914|27435|27401|23201
1640097600000|2021-12-21 14:40:00|27674|27579|27065|26998|27698|27633|26978|26900|29707
1640097900000|2021-12-21 14:45:00|27064|26999|26814|26770|27170|27106|26796|26758|22815
1640098200000|2021-12-21 14:50:00|26848|26772|26696|26616|27154|27081|26696|26601|20393
1640098500000|2021-12-21 14:55:00|26686|26620|26968|26914|26980|26925|26686|26620|24960
1640098800000|2021-12-21 15:00:00|27000|26941|26911|26871|27060|27009|26881|26830|15254
1640099100000|2021-12-21 15:05:00|26888|26848|27135|27070|27198|27140|26888|26848|9545
1640099400000|2021-12-21 15:10:00|27133|27066|27124|27067|27149|27089|26911|26837|16131
1640099700000|2021-12-21 15:15:00|27134|27066|27067|27019|27210|27174|26924|26862|13175
1640100000000|2021-12-21 15:20:00|27069|27029|26883|26850|27069|27030|26873|26833|23704
1640100300000|2021-12-21 15:25:00|26882|26833|26891|26838|26966|26906|26764|26712|7184
1640100600000|2021-12-21 15:30:00|26890|26842|26920|26852|27000|26970|26850|26797|7100
1640100900000|2021-12-21 15:35:00|26897|26856|27074|27020|27284|27199|26897|26856|13275
1640101200000|2021-12-21 15:40:00|27083|27022|27175|27106|27250|27201|27059|27000|9540
1640101500000|2021-12-21 15:45:00|27181|27109|27072|27022|27224|27179|27072|27022|12308
1640101800000|2021-12-21 15:50:00|27059|27020|27059|27025|27170|27118|27014|26957|12423
1640102100000|2021-12-21 15:55:00|27057|27034|26978|26939|27082|27041|26930|26902|28052
1640102400000|2021-12-21 16:00:00|26988|26943|26925|26879|26988|26973|26861|26828|12330
1640102700000|2021-12-21 16:05:00|26923|26890|26914|26873|27000|26965|26829|26800|6926
1640103000000|2021-12-21 16:10:00|26910|26858|26920|26899|27000|26963|26830|26801|10697
1640103300000|2021-12-21 16:15:00|26946|26867|26861|26821|26951|26884|26840|26814|7095
1640103600000|2021-12-21 16:20:00|26852|26814|26756|26720|26890|26855|26756|26712|8230
1640103900000|2021-12-21 16:25:00|26775|26724|26757|26735|26808|26775|26738|26712|12162
1640104200000|2021-12-21 16:30:00|26758|26736|26890|26852|26925|26895|26683|26658|27962
1640104500000|2021-12-21 16:35:00|26888|26854|27117|27080|27127|27096|26837|26802|18362
1640104800000|2021-12-21 16:40:00|27100|27071|27108|27053|27149|27121|27066|27008|6067
1640105100000|2021-12-21 16:45:00|27110|27060|27056|26971|27110|27060|26943|26906|16791
1640105400000|2021-12-21 16:50:00|27057|26999|27150|27121|27198|27160|27018|26980|19435
1640105700000|2021-12-21 16:55:00|27149|27091|27262|27201|27262|27201|27130|27080|8279
1640106000000|2021-12-21 17:00:00|27263|27212|27329|27269|27397|27365|27234|27204|14043
1640106300000|2021-12-21 17:05:00|27327|27265|27258|27216|27327|27265|27187|27138|4118
1640106600000|2021-12-21 17:10:00|27257|27218|27265|27231|27311|27281|27186|27141|13940
1640106900000|2021-12-21 17:15:00|27264|27226|27087|27062|27299|27249|27083|27061|18377
1640107200000|2021-12-21 17:20:00|27086|27061|27062|27037|27112|27063|26972|26926|15171
1640107500000|2021-12-21 17:25:00|27061|27022|26921|26903|27061|27022|26913|26900|11858
1640107800000|2021-12-21 17:30:00|26906|26900|26920|26895|27006|26950|26876|26827|4074
1640108100000|2021-12-21 17:35:00|26922|26900|27099|27056|27100|27056|26905|26874|13758
1640108400000|2021-12-21 17:40:00|27098|27040|27132|27085|27145|27085|27025|26985|13777
1640108700000|2021-12-21 17:45:00|27131|27070|27196|27146|27199|27149|27097|27070|8276
1640109000000|2021-12-21 17:50:00|27189|27139|27270|27211|27299|27265|27187|27139|11004
1640109300000|2021-12-21 17:55:00|27269|27212|27264|27218|27318|27309|27245|27206|20572
1640109600000|2021-12-21 18:00:00|27260|27200|27238|27187|27280|27230|27180|27139|18629
1640109900000|2021-12-21 18:05:00|27236|27188|27185|27146|27236|27189|27161|27117|3616
1640110200000|2021-12-21 18:10:00|27184|27150|27249|27172|27249|27200|27128|27101|2632
1640110500000|2021-12-21 18:15:00|27224|27178|27283|27256|27320|27308|27219|27178|9861
1640110800000|2021-12-21 18:20:00|27281|27280|27338|27298|27349|27313|27281|27238|16450
1640111100000|2021-12-21 18:25:00|27337|27299|27329|27286|27349|27331|27275|27236|20742
1640111400000|2021-12-21 18:30:00|27328|27326|27300|27260|27349|27327|27267|27230|19367
1640111700000|2021-12-21 18:35:00|27299|27250|27400|27363|27431|27383|27250|27220|21508
1640112000000|2021-12-21 18:40:00|27396|27364|27372|27342|27435|27389|27324|27300|6104
1640112300000|2021-12-21 18:45:00|27373|27352|27415|27383|27440|27416|27373|27342|11616
1640112600000|2021-12-21 18:50:00|27426|27384|27435|27394|27440|27421|27388|27365|16467
1640112900000|2021-12-21 18:55:00|27434|27390|27375|27358|27434|27395|27343|27321|7779
1640113200000|2021-12-21 19:00:00|27389|27360|27428|27379|27429|27415|27325|27300|18057
1640113500000|2021-12-21 19:05:00|27427|27380|27350|27328|27449|27424|27340|27325|14558
1640113800000|2021-12-21 19:10:00|27348|27327|27223|27193|27355|27327|27208|27168|7462
1640114100000|2021-12-21 19:15:00|27257|27209|27317|27280|27397|27358|27237|27205|19519
1640114400000|2021-12-21 19:20:00|27316|27282|27244|27220|27334|27310|27205|27162|22787
1640114700000|2021-12-21 19:25:00|27243|27210|27219|27180|27294|27271|27187|27150|19714
1640115000000|2021-12-21 19:30:00|27220|27181|27336|27310|27349|27310|27219|27181|20382
1640115300000|2021-12-21 19:35:00|27343|27311|27555|27506|27555|27528|27266|27231|19337
1640115600000|2021-12-21 19:40:00|27549|27508|27698|27651|27698|27651|27465|27408|15217
1640115900000|2021-12-21 19:45:00|27678|27619|27690|27641|27690|27651|27623|27550|2369
1640116200000|2021-12-21 19:50:00|27686|27621|27713|27661|27777|27746|27640|27602|6120
1640116500000|2021-12-21 19:55:00|27677|27616|27777|27720|27777|27720|27654|27614|5700
1640116800000|2021-12-21 20:00:00|27741|27709|27615|27573|27777|27723|27595|27564|6882
1640117100000|2021-12-21 20:05:00|27595|27561|27478|27424|27608|27561|27441|27391|7061
1640117400000|2021-12-21 20:10:00|27452|27404|27475|27436|27510|27459|27408|27370|9864
1640117700000|2021-12-21 20:15:00|27474|27445|27407|27365|27499|27445|27384|27353|9091
1640118000000|2021-12-21 20:20:00|27388|27362|27289|27260|27418|27362|27250|27224|9442
1640118300000|2021-12-21 20:25:00|27290|27261|27431|27379|27499|27437|27282|27260|13254
1640118600000|2021-12-21 20:30:00|27429|27380|27331|27298|27441|27383|27319|27280|8443
1640118900000|2021-12-21 20:35:00|27337|27290|27300|27254|27343|27320|27260|27220|9599
1640119200000|2021-12-21 20:40:00|27299|27256|27244|27223|27300|27261|27228|27202|11419
1640119500000|2021-12-21 20:45:00|27241|27222|27185|27160|27275|27240|27185|27154|20916
1640119800000|2021-12-21 20:50:00|27195|27174|27194|27130|27279|27185|27064|27027|29145
1640120100000|2021-12-21 20:55:00|27195|27149|27188|27146|27214|27170|27080|27055|52733
1640120400000|2021-12-21 21:00:00|27189|27117|27279|27100|27279|27117|27189|27096|33
1640120700000|2021-12-21 21:05:00||27111||27132||27132||27100|50
1640121000000|2021-12-21 21:10:00||27239||27132||27239||27132|685
1640121900000|2021-12-21 21:25:00|27251||27200||27251||27200||467
1640122200000|2021-12-21 21:30:00|27279|27121|27279|27121|27279|27121|27279|27121|252
1640122800000|2021-12-21 21:40:00|||||||||12
1640123100000|2021-12-21 21:45:00||27125||27121||27125||27121|676
1640123400000|2021-12-21 21:50:00|27270||27270||27270||27270||1
1640123700000|2021-12-21 21:55:00|27279|27122|27279|27122|27279|27122|27260|27122|6
1640124600000|2021-12-21 22:10:00|||||||||2
1640125500000|2021-12-21 22:25:00|27250|27150|27225|27150|27279|27150|27225|27150|55
1640125800000|2021-12-21 22:30:00|27279|27151|27193|27150|27279|27151|27193|27150|73
1640126100000|2021-12-21 22:35:00|27250|27153|27200|27150|27279|27153|27200|27150|650
1640126400000|2021-12-21 22:40:00|27186||27186||27186||27186||148
1640126700000|2021-12-21 22:45:00|27200||27200||27200||27200||5
1640127000000|2021-12-21 22:50:00||27198||27150||27198||27150|100
1640127300000|2021-12-21 22:55:00|||||||||7
1640128800000|2021-12-21 23:20:00|27279|27200|27279|27150|27279|27200|27279|27150|548
1640129100000|2021-12-21 23:25:00||27175||27175||27175||27175|2
1640129700000|2021-12-21 23:35:00||27179||27175||27200||27175|110
1640130000000|2021-12-21 23:40:00|||||||||23
1640130300000|2021-12-21 23:45:00|||||||||2
1640130900000|2021-12-21 23:55:00|||||||||5
1640131200000|2021-12-22 00:00:00||27176||27150||27176||27150|120
1640131500000|2021-12-22 00:05:00|||||||||69
1640131800000|2021-12-22 00:10:00|||||||||2
1640132400000|2021-12-22 00:20:00|||||||||2
1640132700000|2021-12-22 00:25:00|||||||||44
1640133000000|2021-12-22 00:30:00|27150|27122|27279|27121|27279|27122|27150|27121|1317
1640133600000|2021-12-22 00:40:00|||||||||500
1640134200000|2021-12-22 00:50:00|||||||||2
1640134500000|2021-12-22 00:55:00|||||||||30
1640163600000|2021-12-22 09:00:00|27442|27357|27337|27253|27447|27375|27259|26957|713
1640163900000|2021-12-22 09:05:00|27333|27254|27216|27200|27338|27264|27216|27200|1
1640164200000|2021-12-22 09:10:00|27261|27201|27250|27200|27350|27206|27240|27200|121
1640164500000|2021-12-22 09:15:00|27248|27173|27328|27269|27332|27281|27126|26500|2004
1640164800000|2021-12-22 09:20:00|27340|27272|27431|27350|28079|27511|27340|27239|1795
1640165100000|2021-12-22 09:25:00|28079|27351|27423|27360|28079|27450|27423|27311|316
1640165400000|2021-12-22 09:30:00|27422|27320|27396|27318|27422|27346|27390|27308|3
1640165700000|2021-12-22 09:35:00|27376|27310|27405|27326|27424|27350|27370|27310|39
1640166000000|2021-12-22 09:40:00|27408|27330|27346|27285|27448|27384|27346|27275|345
1640166300000|2021-12-22 09:45:00|27360|27288|27389|27311|27393|27311|27344|27277|12
1640166600000|2021-12-22 09:50:00|27388|27352|27396|27319|27429|27355|27388|27308|104
1640166900000|2021-12-22 09:55:00|27409|27335|27376|27300|27409|27337|27376|27296|0
1640167200000|2021-12-22 10:00:00|27375|27355|27378|27314|27412|27355|27356|27239|100
1640167500000|2021-12-22 10:05:00|27394|27306|27380|27314|27448|27333|27379|27239|11
1640167800000|2021-12-22 10:10:00|27378|27324|27396|27323|27413|27351|27376|27320|0
1640168100000|2021-12-22 10:15:00|27395|27296|27391|27328|27411|27349|27353|27290|0
1640168400000|2021-12-22 10:20:00|27395|27297|27408|27348|27413|27350|27356|27239|103
1640168700000|2021-12-22 10:25:00|27407|27367|27366|27307|27431|27378|27366|27239|68
1640169000000|2021-12-22 10:30:00|27365|27306|27336|27286|27448|27346|27334|27267|5
1640169300000|2021-12-22 10:35:00|27335|27294|27317|27261|27377|27303|27292|27239|234
1640169600000|2021-12-22 10:40:00|27313|27260|27310|27258|27322|27286|27302|27239|306
1640169900000|2021-12-22 10:45:00|27320|27250|27314|27252|27322|27256|27303|27247|0
1640170200000|2021-12-22 10:50:00|27322|27261|27322|27282|27322|27284|27322|27261|0
1640170500000|2021-12-22 10:55:00||27283||27278||27290||27239|42
1640170800000|2021-12-22 11:00:00|27426|27281|27349|27287|27448|27351|27348|27239|1454
1640171100000|2021-12-22 11:05:00|27348|27280|27327|27277|27398|27306|27312|27249|72
1640171400000|2021-12-22 11:10:00|27316|27278|27293|27239|27327|27278|27242|27161|1238
1640171700000|2021-12-22 11:15:00|27285|27156|27223|27167|27287|27173|27197|27133|529
1640172000000|2021-12-22 11:20:00|27222|27169|27230|27174|27327|27214|27220|27163|89
1640172300000|2021-12-22 11:25:00|27222|27175|27303|27185|27323|27185|27210|27151|17
1640172600000|2021-12-22 11:30:00|27304||27281||27304||27281||0
1640172900000|2021-12-22 11:35:00|27327||27314||27327||27296||0
1640173200000|2021-12-22 11:40:00|27306||27310||27327||27289||8
1640173500000|2021-12-22 11:45:00|27309||27301||27313||27298||0
1640173800000|2021-12-22 11:50:00|27300||27295||27302||27294||65
1640174100000|2021-12-22 11:55:00|27294|27200|27283|27240|27294|27240|27283|27200|1
1640174400000|2021-12-22 12:00:00|27327|27248|27352|27302|27398|27321|27301|27248|1103
1640174700000|2021-12-22 12:05:00|27364|27303|27365|27324|27398|27345|27354|27303|122
1640175000000|2021-12-22 12:10:00|27360|27306|27272|27240|27360|27313|27272|27240|810
1640175300000|2021-12-22 12:15:00|27360|27282|27328|27268|27398|27285|27305|27240|127
1640175600000|2021-12-22 12:20:00|27398|27285|27398|27347|27398|27347|27300|27244|823
1640175900000|2021-12-22 12:25:00|27348|27348|27422|27349|27500|27456|27348|27240|4048
1640176200000|2021-12-22 12:30:00|27421|27340|27392|27334|27421|27340|27389|27240|103
1640176500000|2021-12-22 12:35:00|27381|27312|27664|27587|27713|27651|27380|27240|3679
1640176800000|2021-12-22 12:40:00|27662|27591|27631|27556|27750|27706|27585|27240|3306
1640177100000|2021-12-22 12:45:00|27630|27558|27595|27535|27750|27589|27571|27508|821
1640177400000|2021-12-22 12:50:00|27600|27550|27590|27560|27643|27600|27582|27535|631
1640177700000|2021-12-22 12:55:00|27589|27577|27576|27523|27643|27605|27576|27523|2274
1640178000000|2021-12-22 13:00:00|27542|27185|27357|27286|27578|27446|27356|27185|752
1640178300000|2021-12-22 13:05:00|27578|27287|27366|27289|27578|27362|27366|27245|444
1640178600000|2021-12-22 13:10:00|27326|27260|27354|27322|27400|27351|27326|27260|360
1640178900000|2021-12-22 13:15:00|27350|27323|27336|27320|27350|27323|27336|27320|133
1640179200000|2021-12-22 13:20:00|27350|27340|27360|27330|27400|27358|27350|27330|1361
1640179500000|2021-12-22 13:25:00|27383|27341|27377|27335|27475|27417|27377|27321|1287
1640179800000|2021-12-22 13:30:00|27420|27336|27410|27356|27450|27424|27410|27332|766
1640180100000|2021-12-22 13:35:00|27412|27357|27409|27347|27419|27365|27393|27326|36
1640180400000|2021-12-22 13:40:00|27408|27330|27371|27320|27423|27368|27358|27301|1503
1640180700000|2021-12-22 13:45:00|27373|27321|27350|27320|27380|27324|27350|27320|6
1640181000000|2021-12-22 13:50:00|27349|27326|27430|27378|27450|27378|27330|27326|380
1640181300000|2021-12-22 13:55:00|27434|27370|27351|27320|27434|27370|27351|27320|916
1640181600000|2021-12-22 14:00:00|27350|27301|27334|27270|27356|27301|27287|27251|2192
1640181900000|2021-12-22 14:05:00|27342|27271|27332|27269|27342|27271|27250|27058|2096
1640182200000|2021-12-22 14:10:00|27340|27276|27138|27082|27350|27279|27118|27058|3730
1640182500000|2021-12-22 14:15:00|27118|27058|27200|27156|27200|27156|27117|27058|505
1640182800000|2021-12-22 14:20:00|27197|27144|27200|27155|27200|27172|27196|27136|80
1640183100000|2021-12-22 14:25:00|27197|27148|27279|27169|27350|27252|27197|27058|10731
1640183400000|2021-12-22 14:30:00|27250|27131|27150|27055|27544|27430|26929|26822|43613
1640183700000|2021-12-22 14:35:00|27157|27034|27057|26978|27431|27309|27014|26965|18221
1640184000000|2021-12-22 14:40:00|27072|26995|27142|27083|27266|27178|26960|26901|15113
1640184300000|2021-12-22 14:45:00|27120|27084|26608|26474|27120|27084|26436|26350|45270
1640184600000|2021-12-22 14:50:00|26589|26481|26536|26485|26600|26553|26323|26280|24880
1640184900000|2021-12-22 14:55:00|26535|26465|26468|26415|26590|26556|26295|26255|12646
1640185200000|2021-12-22 15:00:00|26467|26466|26448|26412|26498|26468|26359|26310|14356
1640185500000|2021-12-22 15:05:00|26447|26403|26374|26335|26447|26406|26224|26200|33434
1640185800000|2021-12-22 15:10:00|26373|26338|26384|26329|26423|26371|26170|26120|14373
1640186100000|2021-12-22 15:15:00|26388|26320|26357|26319|26388|26370|26288|26239|10027
1640186400000|2021-12-22 15:20:00|26371|26337|26295|26247|26388|26365|26254|26222|15708
1640186700000|2021-12-22 15:25:00|26284|26229|26355|26307|26471|26425|26216|26165|18412
1640187000000|2021-12-22 15:30:00|26373|26330|26371|26347|26482|26415|26339|26307|14430
1640187300000|2021-12-22 15:35:00|26369|26351|26427|26396|26427|26404|26324|26285|25132
1640187600000|2021-12-22 15:40:00|26426|26388|26300|26263|26426|26403|26293|26256|22931
1640187900000|2021-12-22 15:45:00|26295|26256|26275|26252|26350|26306|26208|26182|19812
1640188200000|2021-12-22 15:50:00|26259|26253|26400|26354|26400|26354|26224|26221|10182
1640188500000|2021-12-22 15:55:00|26377|26332|26340|26305|26378|26350|26284|26252|5888
1640188800000|2021-12-22 16:00:00|26339|26317|26312|26282|26369|26364|26278|26252|6155
1640189100000|2021-12-22 16:05:00|26298|26300|26373|26355|26450|26422|26280|26252|17761
1640189400000|2021-12-22 16:10:00|26385|26373|26326|26310|26480|26450|26326|26310|17088
1640189700000|2021-12-22 16:15:00|26334|26311|26330|26300|26430|26390|26310|26277|12462
1640190000000|2021-12-22 16:20:00|26319|26299|26308|26294|26440|26411|26297|26278|12917
1640190300000|2021-12-22 16:25:00|26328|26284|26239|26211|26345|26313|26204|26182|17370
1640190600000|2021-12-22 16:30:00|26220|26212|26130|26110|26220|26213|26112|26101|20334
1640190900000|2021-12-22 16:35:00|26126|26101|26043|26011|26156|26113|26023|26000|24812
1640191200000|2021-12-22 16:40:00|26041|26026|26194|26152|26250|26203|25987|25947|33398
1640191500000|2021-12-22 16:45:00|26193|26130|26209|26175|26237|26190|26100|26086|10024
1640191800000|2021-12-22 16:50:00|26207|26173|26206|26170|26247|26208|26128|26090|12570
1640192100000|2021-12-22 16:55:00|26212|26181|26208|26156|26249|26215|26192|26153|2913
1640192400000|2021-12-22 17:00:00|26216|26157|26186|26139|26250|26218|26178|26132|2990
1640192700000|2021-12-22 17:05:00|26176|26145|26200|26172|26200|26187|26136|26085|24093
1640193000000|2021-12-22 17:10:00|26196|26140|25960|25930|26196|26147|25949|25930|11487
1640193300000|2021-12-22 17:15:00|25959|25908|26159|26111|26190|26134|25783|25750|37512
1640193600000|2021-12-22 17:20:00|26158|26112|25869|25839|26158|26113|25869|25839|10398
1640193900000|2021-12-22 17:25:00|25870|25845|25850|25805|25894|25855|25745|25713|13657
1640194200000|2021-12-22 17:30:00|25875|25807|25904|25868|25950|25918|25761|25713|7687
1640194500000|2021-12-22 17:35:00|25907|25880|25900|25868|25950|25939|25862|25802|14683
1640194800000|2021-12-22 17:40:00|25894|25894|25864|25804|25950|25901|25782|25730|14282
1640195100000|2021-12-22 17:45:00|25852|25805|25827|25796|25852|25817|25776|25713|32924
1640195400000|2021-12-22 17:50:00|25822|25803|25878|25860|25894|25877|25789|25772|20753
1640195700000|2021-12-22 17:55:00|25874|25862|25766|25737|25931|25889|25733|25716|19465
1640196000000|2021-12-22 18:00:00|25797|25743|25610|25571|25797|25744|25567|25551|29539
1640196300000|2021-12-22 18:05:00|25611|25572|25764|25723|25869|25840|25611|25571|24649
1640196600000|2021-12-22 18:10:00|25780|25728|25842|25801|25897|25875|25734|25700|13300
1640196900000|2021-12-22 18:15:00|25837|25789|25767|25726|25837|25795|25727|25700|11030
1640197200000|2021-12-22 18:20:00|25760|25753|25658|25642|25792|25786|25642|25600|7959
1640197500000|2021-12-22 18:25:00|25690|25643|25657|25633|25690|25655|25618|25602|7134
1640197800000|2021-12-22 18:30:00|25654|25628|25783|25744|25783|25744|25589|25570|12413
1640198100000|2021-12-22 18:35:00|25796|25746|25808|25758|25808|25773|25728|25701|14928
1640198400000|2021-12-22 18:40:00|25833|25789|25921|25889|25921|25889|25744|25703|10480
1640198700000|2021-12-22 18:45:00|25925|25909|25936|25904|26028|25972|25875|25838|15498
1640199000000|2021-12-22 18:50:00|25918|25888|25951|25910|25968|25934|25902|25849|3642
1640199300000|2021-12-22 18:55:00|25952|25916|25981|25952|25989|25956|25922|25895|7094
1640199600000|2021-12-22 19:00:00|26000|25980|25875|25834|26000|25980|25863|25834|12071
1640199900000|2021-12-22 19:05:00|25865|25804|25788|25731|25865|25821|25754|25727|7908
1640200200000|2021-12-22 19:10:00|25774|25730|25637|25577|25774|25731|25610|25575|12599
1640200500000|2021-12-22 19:15:00|25625|25575|25731|25693|25742|25720|25592|25570|10522
1640200800000|2021-12-22 19:20:00|25753|25716|25658|25627|25786|25741|25653|25624|8647
1640201100000|2021-12-22 19:25:00|25657|25635|25684|25639|25750|25721|25611|25565|9671
1640201400000|2021-12-22 19:30:00|25688|25659|25668|25622|25742|25698|25609|25594|13973
1640201700000|2021-12-22 19:35:00|25649|25630|25594|25575|25649|25630|25566|25556|14362
1640202000000|2021-12-22 19:40:00|25590|25576|25643|25593|25656|25613|25585|25556|15397
1640202300000|2021-12-22 19:45:00|25655|25602|25760|25738|25812|25768|25655|25602|26613
1640202600000|2021-12-22 19:50:00|25761|25756|25913|25861|25913|25867|25761|25756|9357
1640202900000|2021-12-22 19:55:00|25917|25890|25928|25895|25982|25945|25844|25785|12458
1640203200000|2021-12-22 20:00:00|25927|25910|25997|25954|26000|25975|25890|25849|19128
1640203500000|2021-12-22 20:05:00|25998|25976|26081|26039|26153|26115|25986|25953|14794
1640203800000|2021-12-22 20:10:00|26080|26042|26007|25968|26080|26053|25934|25900|8878
1640204100000|2021-12-22 20:15:00|26001|25956|25895|25873|26016|25975|25852|25825|8135
1640204400000|2021-12-22 20:20:00|25878|25857|25997|25953|25997|25953|25820|25800|9768
1640204700000|2021-12-22 20:25:00|26009|25961|26020|25991|26025|26004|25942|25901|8137
1640205000000|2021-12-22 20:30:00|26021|25998|25996|25970|26093|26068|25985|25965|11873
1640205300000|2021-12-22 20:35:00|25995|25977|26191|26176|26216|26200|25981|25965|25691
1640205600000|2021-12-22 20:40:00|26188|26165|26126|26114|26191|26166|26081|26080|23737
1640205900000|2021-12-22 20:45:00|26127|26109|26139|26091|26161|26135|26069|26051|20579
1640206200000|2021-12-22 20:50:00|26092|26051|26144|26105|26148|26105|26032|26000|19772
1640206500000|2021-12-22 20:55:00|26130|26084|26022|25970|26130|26100|25980|25965|66018
1640206800000|2021-12-22 21:00:00|26288|25958|26100|26000|26288|26000|26100|25958|38783
1640207100000|2021-12-22 21:05:00|26080|25958|26100|25958|26100|25958|26080|25958|648
1640207400000|2021-12-22 21:10:00|26041|25965|26100|25965|26100|25965|25965|25965|242
1640207700000|2021-12-22 21:15:00|||||||||399
1640208000000|2021-12-22 21:20:00|||||||||84
1640208300000|2021-12-22 21:25:00||26000||26000||26000||26000|22
1640208600000|2021-12-22 21:30:00|26300|26057|26300|26100|26300|26100|26300|26000|579
1640208900000|2021-12-22 21:35:00|26118||26130||26200||26118||233
1640209200000|2021-12-22 21:40:00|26129|26002|26110|25958|26129|26002|26110|25958|301
1640209500000|2021-12-22 21:45:00|26129||26129||26129||26129||6
1640209800000|2021-12-22 21:50:00|26120|25962|26119|25800|26120|25962|25950|25800|636
1640210400000|2021-12-22 22:00:00|||||||||20
1640210700000|2021-12-22 22:05:00|26050|26020|26118|26020|26118|26020|26050|26020|130
1640211000000|2021-12-22 22:10:00|||||||||455
1640211300000|2021-12-22 22:15:00|26100||26100||26100||26100||16
1640211600000|2021-12-22 22:20:00|26050|25970|26100|25970|26100|25970|26000|25970|468
1640211900000|2021-12-22 22:25:00|||||||||35
1640212200000|2021-12-22 22:30:00|||||||||52
1640212500000|2021-12-22 22:35:00|||||||||14
1640212800000|2021-12-22 22:40:00|26090||26090||26090||26090||83
1640213100000|2021-12-22 22:45:00||25975||25975||25975||25975|3
1640213400000|2021-12-22 22:50:00|||||||||100
1640213700000|2021-12-22 22:55:00|||||||||11
1640214000000|2021-12-22 23:00:00||25995||25995||25995||25995|10
1640214300000|2021-12-22 23:05:00|||||||||28
1640214600000|2021-12-22 23:10:00||26000||26000||26000||26000|0
1640214900000|2021-12-22 23:15:00||26005||26005||26005||26005|81
1640215200000|2021-12-22 23:20:00|26080||26090||26090||26080||28
1640215500000|2021-12-22 23:25:00|26065|25995|26085|25970|26085|25995|26065|25970|391
1640215800000|2021-12-22 23:30:00|26090||26090||26090||26085||0
1640216100000|2021-12-22 23:35:00|26080||26038||26080||26038||125
1640216400000|2021-12-22 23:40:00|26000|25900|26038|25800|26038|25900|26000|25800|519
1640216700000|2021-12-22 23:45:00|25975||26074||26080||25975||70
1640217000000|2021-12-22 23:50:00||25757||25800||25800||25757|53
1640217600000|2021-12-23 00:00:00|25975||25975||25975||25975||5
1640217900000|2021-12-23 00:05:00|25973|25757|25973|25757|25975|25757|25973|25757|128
1640218200000|2021-12-23 00:10:00|25975|25765|25975|25765|25975|25765|25975|25765|27
1640219100000|2021-12-23 00:25:00|||||||||67
1640219400000|2021-12-23 00:30:00||25757||25757||25757||25757|20
1640219700000|2021-12-23 00:35:00|25970|25800|25970|25800|25970|25800|25970|25800|74
1640220000000|2021-12-23 00:40:00|25968|25757|25968|25757|25968|25757|25968|25757|59
1640220300000|2021-12-23 00:45:00||25800||25800||25800||25800|203
1640220600000|2021-12-23 00:50:00|25950||25968||25968||25950||48
1640220900000|2021-12-23 00:55:00|25950|25825|25950|25825|25950|25825|25950|25825|110
1640250000000|2021-12-23 09:00:00|26685|26190|26153|26100|26685|26262|26075|25500|1253
1640250300000|2021-12-23 09:05:00|26159|26107|26194|26119|26300|26230|26128|26053|846
1640250600000|2021-12-23 09:10:00|26153|26107|26109|26050|26249|26150|26042|25500|2812
1640250900000|2021-12-23 09:15:00|26108|26068|26249|26219|26250|26219|26085|26050|556
1640251200000|2021-12-23 09:20:00|26247|26066|26250|26217|26250|26225|26235|26012|504
1640251500000|2021-12-23 09:25:00|26245|26228|26279|26216|26300|26249|26244|26012|1001
1640251800000|2021-12-23 09:30:00|26281|26217|26319|26265|26350|26317|26237|26012|952
1640252100000|2021-12-23 09:35:00|26320|26262|26350|26300|26350|26315|26296|26012|517
1640252400000|2021-12-23 09:40:00|26685|26315|26353|26286|26685|26377|26345|26012|2356
1640252700000|2021-12-23 09:45:00|26368|26301|26317|26255|26399|26333|26317|26252|13
1640253000000|2021-12-23 09:50:00|26320|26256|26223|26144|26320|26259|26223|26012|429
1640253300000|2021-12-23 09:55:00|26220|26137|26051|25978|26281|26156|26017|25500|1065
1640253600000|2021-12-23 10:00:00|26050|25998|26088|26026|26090|26047|26050|25992|6
1640253900000|2021-12-23 10:05:00|26080|26027|26170|26108|26172|26108|26068|26002|674
1640254200000|2021-12-23 10:10:00|26275|26118|26290|26221|26685|26284|26189|25500|1157
1640254500000|2021-12-23 10:15:00|26287|26254|26400|26342|26685|26342|26256|25500|614
1640254800000|2021-12-23 10:20:00|26395|26329|26315|26261|26395|26329|26310|26164|239
1640255100000|2021-12-23 10:25:00|26295|26262|26367|26315|26367|26315|26292|26223|992
1640255400000|2021-12-23 10:30:00|26344|26350|26289|26223|26685|26350|26289|26223|1404
1640255700000|2021-12-23 10:35:00|26291|26220|26297|26239|26315|26254|26262|25800|672
1640256000000|2021-12-23 10:40:00|26315|26242|26313|26238|26315|26282|26290|26219|22
1640256300000|2021-12-23 10:45:00|26315|26246|26303|26240|26315|26282|26289|26222|5
1640256600000|2021-12-23 10:50:00|26281|26211|26280|26217|26315|26255|26269|26203|10
1640256900000|2021-12-23 10:55:00|26279|26224|26251|26184|26288|26225|26198|25800|100
1640257200000|2021-12-23 11:00:00|26259|26185|26250|26187|26260|26196|26222|26140|0
1640257500000|2021-12-23 11:05:00|26251|26184|26270|26210|26297|26220|26247|26184|1
1640257800000|2021-12-23 11:10:00|26269|26236|26250|26208|26300|26247|26241|25800|153
1640258100000|2021-12-23 11:15:00|26215|26209|26237|26166|26250|26211|26199|25800|268
1640258400000|2021-12-23 11:20:00|26226|26169|26140|26080|26294|26204|26140|25800|789
1640258700000|2021-12-23 11:25:00|26139|26086|26217|26168|26293|26186|26138|26086|123
1640259000000|2021-12-23 11:30:00|26255|26169|26226|26170|26259|26198|26211|25800|163
1640259300000|2021-12-23 11:35:00|26234|26171|26216|26153|26293|26189|26184|25800|114
1640259600000|2021-12-23 11:40:00|26205|26156|26159|26098|26240|26172|26159|25800|172
1640259900000|2021-12-23 11:45:00|26167|26094|26168|26117|26180|26124|26163|26094|200
1640260200000|2021-12-23 11:50:00|26167|25800|26197|26144|26200|26147|26156|25800|38
1640260500000|2021-12-23 11:55:00|26196|26145|26185|26166|26200|26166|26185|25800|237
1640260800000|2021-12-23 12:00:00|26174|25800|26098|26052|26185|26153|26050|25800|1114
1640261100000|2021-12-23 12:05:00|26050|26020|26040|26002|26098|26055|26037|25555|1997
1640261400000|2021-12-23 12:10:00|26028|26003|26081|26020|26198|26030|26028|26000|828
1640261700000|2021-12-23 12:15:00|26198|26021|26050|26030|26198|26050|26050|26020|532
1640262000000|2021-12-23 12:20:00|26196|26031|26094|26035|26196|26043|26073|26031|45
1640262300000|2021-12-23 12:25:00|26087|26044|26020|25964|26094|26044|26020|25655|859
1640262600000|2021-12-23 12:30:00|26018|25965|26052|26006|26094|26009|26007|25958|323
1640262900000|2021-12-23 12:35:00|26071|26007|26020|25968|26071|26014|26020|25958|383
1640263200000|2021-12-23 12:40:00|26019|25961|25993|25941|26019|25968|25943|25926|1125
1640263500000|2021-12-23 12:45:00|25992|25947|26011|25940|26020|25980|25990|25655|784
1640263800000|2021-12-23 12:50:00|26010|25943|26000|25954|26025|25975|25947|25655|777
1640264100000|2021-12-23 12:55:00|25970|25956|25981|25939|26000|25974|25943|25655|554
1640264400000|2021-12-23 13:00:00|26000|25953|25970|25910|26000|25961|25959|25655|1913
1640264700000|2021-12-23 13:05:00|25991|25928|25990|25960|26000|25982|25990|25926|744
1640265000000|2021-12-23 13:10:00|26000|25961|25990|25961|26000|25986|25980|25952|133
1640265300000|2021-12-23 13:15:00|25957|25655|25970|25947|25990|25961|25957|25655|690
1640265600000|2021-12-23 13:20:00|25960|25948|25970|25943|25970|25954|25960|25940|250
1640265900000|2021-12-23 13:25:00|26000|25971|26000|25985|26094|25993|26000|25655|1739
1640266200000|2021-12-23 13:30:00|26034|25977|26000|25975|26040|25993|25975|25939|1103
1640266500000|2021-12-23 13:35:00|25999|25965|25970|25917|26000|25967|25969|25655|423
1640266800000|2021-12-23 13:40:00|25968|25909|25930|25880|25970|25922|25904|25596|746
1640267100000|2021-12-23 13:45:00|25914|25849|26000|25956|26000|25956|25900|25849|870
1640267400000|2021-12-23 13:50:00|26001|25949|26102|26076|26102|26076|25980|25890|0
1640267700000|2021-12-23 13:55:00|26101|26075|26102|26046|26102|26078|26093|25890|0
1640268000000|2021-12-23 14:00:00|26214|26046|26071|26010|26214|26119|26071|25890|3129
1640268300000|2021-12-23 14:05:00|26088|26040|26082|26021|26151|26046|26081|26020|120
1640268600000|2021-12-23 14:10:00|26081|26022|26053|26020|26081|26035|26049|26020|748
1640268900000|2021-12-23 14:15:00|26060|26010|26080|26014|26214|26092|26012|25900|2105
1640269200000|2021-12-23 14:20:00|26082|26013|25901|25856|26214|26015|25901|25856|0
1640269500000|2021-12-23 14:25:00|25900|25790|25945|25760|26132|25888|25806|25648|0
1640269800000|2021-12-23 14:30:00|25844|25746|25377|25308|25958|25846|25298|25220|45416
1640270100000|2021-12-23 14:35:00|25381|25316|25273|25181|25549|25502|25226|25129|6398
1640270400000|2021-12-23 14:40:00|25237|25183|25332|25250|25360|25316|25190|25124|11723
1640270700000|2021-12-23 14:45:00|25380|25315|25541|25478|25600|25565|25347|25315|16282
1640271000000|2021-12-23 14:50:00|25562|25484|25588|25511|25690|25670|25500|25450|16328
1640271300000|2021-12-23 14:55:00|25539|25500|25615|25570|25663|25610|25506|25450|13936
1640271600000|2021-12-23 15:00:00|25624|25586|25400|25362|25624|25586|25350|25300|22383
1640271900000|2021-12-23 15:05:00|25414|25376|25321|25285|25438|25383|25321|25285|20152
1640272200000|2021-12-23 15:10:00|25293|25289|25296|25273|25305|25292|25186|25160|12226
1640272500000|2021-12-23 15:15:00|25295|25270|25305|25259|25339|25320|25236|25200|12454
1640272800000|2021-12-23 15:20:00|25284|25278|25174|25155|25296|25278|25170|25155|21107
1640273100000|2021-12-23 15:25:00|25175|25160|25053|25037|25232|25191|25011|25002|36658
1640273400000|2021-12-23 15:30:00|25052|25038|25087|25068|25157|25124|25024|25001|21126
1640273700000|2021-12-23 15:35:00|25077|25064|25195|25168|25196|25194|25020|25001|22050
1640274000000|2021-12-23 15:40:00|25193|25172|25232|25209|25258|25228|25063|25023|30782
1640274300000|2021-12-23 15:45:00|25244|25211|25210|25191|25295|25275|25188|25150|14193
1640274600000|2021-12-23 15:50:00|25208|25186|25245|25216|25284|25242|25178|25125|23304
1640274900000|2021-12-23 15:55:00|25241|25230|25287|25253|25300|25275|25200|25164|24855
1640275200000|2021-12-23 16:00:00|25277|25255|25427|25384|25445|25427|25266|25248|41392
1640275500000|2021-12-23 16:05:00|25420|25367|25420|25390|25498|25475|25332|25301|15970
1640275800000|2021-12-23 16:10:00|25404|25391|25340|25320|25420|25403|25330|25306|14460
1640276100000|2021-12-23 16:15:00|25330|25305|25393|25355|25400|25378|25269|25253|18031
1640276400000|2021-12-23 16:20:00|25383|25353|25382|25353|25400|25386|25356|25300|18279
1640276700000|2021-12-23 16:25:00|25381|25364|25351|25329|25385|25364|25286|25260|25689
1640277000000|2021-12-23 16:30:00|25358|25330|25323|25308|25420|25400|25323|25293|15607
1640277300000|2021-12-23 16:35:00|25322|25305|25420|25383|25443|25408|25306|25281|27429
1640277600000|2021-12-23 16:40:00|25408|25381|25444|25415|25444|25427|25399|25350|14615
1640277900000|2021-12-23 16:45:00|25450|25414|25419|25382|25482|25449|25406|25364|12127
1640278200000|2021-12-23 16:50:00|25412|25363|25479|25446|25480|25446|25350|25320|15998
1640278500000|2021-12-23 16:55:00|25480|25447|25419|25393|25489|25454|25381|25373|8078
1640278800000|2021-12-23 17:00:00|25417|25394|25489|25472|25489|25472|25359|25340|10807
1640279100000|2021-12-23 17:05:00|25497|25487|25508|25479|25550|25516|25492|25463|14147
1640279400000|2021-12-23 17:10:00|25515|25477|25550|25516|25565|25529|25456|25426|8624
1640279700000|2021-12-23 17:15:00|25549|25517|25532|25501|25550|25534|25513|25491|8834
1640280000000|2021-12-23 17:20:00|25529|25502|25478|25450|25529|25502|25462|25436|5974
1640280300000|2021-12-23 17:25:00|25476|25453|25399|25352|25478|25453|25328|25302|8651
1640280600000|2021-12-23 17:30:00|25381|25359|25378|25336|25399|25362|25347|25302|2400
1640280900000|2021-12-23 17:35:00|25359|25340|25418|25386|25456|25406|25359|25327|6805
1640281200000|2021-12-23 17:40:00|25416|25362|25369|25325|25428|25383|25279|25250|11777
1640281500000|2021-12-23 17:45:00|25368|25324|25369|25307|25417|25369|25327|25300|6281
1640281800000|2021-12-23 17:50:00|25364|25308|25378|25339|25415|25366|25324|25300|9021
1640282100000|2021-12-23 17:55:00|25405|25341|25400|25356|25405|25367|25322|25300|6453
1640282400000|2021-12-23 18:00:00|25415|25369|25466|25435|25470|25456|25395|25369|7815
1640282700000|2021-12-23 18:05:00|25470|25441|25419|25380|25470|25450|25393|25364|11863
1640283000000|2021-12-23 18:10:00|25399|25376|25372|25347|25430|25387|25348|25304|2888
1640283300000|2021-12-23 18:15:00|25371|25338|25384|25361|25406|25380|25364|25338|6869
1640283600000|2021-12-23 18:20:00|25371|25362|25355|25329|25383|25364|25346|25303|4333
1640283900000|2021-12-23 18:25:00|25353|25326|25380|25356|25408|25375|25338|25303|15893
1640284200000|2021-12-23 18:30:00|25378|25359|25351|25334|25380|25359|25348|25323|12495
1640284500000|2021-12-23 18:35:00|25352|25335|25470|25434|25470|25434|25345|25328|15778
1640284800000|2021-12-23 18:40:00|25477|25440|25676|25644|25798|25765|25477|25440|27547
1640285100000|2021-12-23 18:45:00|25668|25653|25713|25685|25793|25767|25668|25653|8595
1640285400000|2021-12-23 18:50:00|25723|25683|25785|25759|25800|25759|25684|25667|12448
1640285700000|2021-12-23 18:55:00|25800|25760|25750|25724|25800|25762|25712|25688|6420
1640286000000|2021-12-23 19:00:00|25752|25725|25673|25625|25752|25726|25643|25608|6129
1640286300000|2021-12-23 19:05:00|25683|25636|25591|25562|25683|25648|25588|25559|13587
1640286600000|2021-12-23 19:10:00|25592|25600|25524|25501|25620|25600|25523|25500|8155
1640286900000|2021-12-23 19:15:00|25523|25510|25547|25518|25575|25538|25522|25492|4929
1640287200000|2021-12-23 19:20:00|25548|25530|25479|25457|25548|25531|25479|25450|10405
1640287500000|2021-12-23 19:25:00|25476|25461|25442|25390|25477|25461|25411|25375|7488
1640287800000|2021-12-23 19:30:00|25432|25395|25453|25430|25453|25450|25394|25383|10551
1640288100000|2021-12-23 19:35:00|25452|25432|25460|25434|25461|25446|25437|25401|2323
1640288400000|2021-12-23 19:40:00|25459|25429|25549|25515|25550|25520|25459|25429|9678
1640288700000|2021-12-23 19:45:00|25536|25528|25577|25541|25598|25549|25501|25477|9050
1640289000000|2021-12-23 19:50:00|25564|25535|25592|25560|25595|25577|25547|25520|4288
1640289300000|2021-12-23 19:55:00|25591|25561|25594|25573|25594|25592|25568|25535|7660
1640289600000|2021-12-23 20:00:00|25590|25574|25520|25480|25594|25574|25518|25479|9408
1640289900000|2021-12-23 20:05:00|25510|25490|25579|25556|25590|25556|25510|25490|5713
1640290200000|2021-12-23 20:10:00|25595|25555|25532|25504|25595|25570|25505|25475|9317
1640290500000|2021-12-23 20:15:00|25522|25495|25523|25494|25534|25517|25522|25493|2739
1640290800000|2021-12-23 20:20:00|25519|25493|25357|25331|25519|25493|25357|25323|8941
1640291100000|2021-12-23 20:25:00|25362|25324|25468|25435|25474|25443|25356|25324|15168
1640291400000|2021-12-23 20:30:00|25474|25438|25461|25417|25500|25476|25446|25415|11727
1640291700000|2021-12-23 20:35:00|25459|25425|25490|25474|25500|25485|25438|25425|12645
1640292000000|2021-12-23 20:40:00|25500|25475|25569|25534|25608|25587|25498|25475|18889
1640292300000|2021-12-23 20:45:00|25555|25535|25577|25560|25610|25586|25555|25535|15886
1640292600000|2021-12-23 20:50:00|25578|25561|25610|25588|25610|25588|25548|25530|23175
1640292900000|2021-12-23 20:55:00|25600|25580|25549|25508|25610|25586|25549|25508|28591
1640293200000|2021-12-23 21:00:00|25712|25431|25529|25350|25780|25431|25500|25350|514
1640293500000|2021-12-23 21:05:00|25400|25355|25528|25355|25529|25355|25400|25355|527
1640293800000|2021-12-23 21:10:00|25529|25356|25400|25356|25700|25421|25400|25356|428
1640294400000|2021-12-23 21:20:00|25645|25400|25645|25400|25645|25400|25645|25400|52
1640294700000|2021-12-23 21:25:00|25500||25528||25645||25500||107
1640295000000|2021-12-23 21:30:00|25645|25498|25645|25400|25645|25498|25645|25400|146
1640295300000|2021-12-23 21:35:00|25610|25405|25660|25400|25699|25405|25609|25400|5
1640295600000|2021-12-23 21:40:00|25645||25634||25645||25634||4
1640295900000|2021-12-23 21:45:00|25496||25496||25496||25496||0
1640296500000|2021-12-23 21:55:00|25537|25420|25500|25400|25537|25420|25500|25400|204
1640595600000|2021-12-27 09:00:00|25749|25665|25624|25552|26000|25711|25596|25521|502
1640595900000|2021-12-27 09:05:00|25623|25544|25781|25707|26000|25707|25620|25000|651
1640596200000|2021-12-27 09:10:00|25780|25624|25800|25715|26000|25738|25640|25000|2124
1640596500000|2021-12-27 09:15:00|25797|25764|25739|25666|26000|25775|25717|25645|2023
1640596800000|2021-12-27 09:20:00|25752|25667|25797|25723|25959|25748|25656|25568|1355
1640597100000|2021-12-27 09:25:00|25777|25724|25842|25772|25959|25801|25776|25701|252
1640597400000|2021-12-27 09:30:00|25838|25775|25912|25840|25959|25840|25818|25744|121
1640597700000|2021-12-27 09:35:00|25893|25837|25908|25841|25960|25866|25846|25769|1350
1640598000000|2021-12-27 09:40:00|25900|25843|25873|25807|25912|25849|25872|25800|0
1640598300000|2021-12-27 09:45:00|25874|25806|25840|25772|25959|25824|25795|25710|912
1640598600000|2021-12-27 09:50:00|25851|25759|25828|25752|25959|25797|25781|25721|276
1640598900000|2021-12-27 09:55:00|25846|25765|25787|25711|25959|25789|25730|25500|1355
1640599200000|2021-12-27 10:00:00|25779|25718|25725|25661|25800|25722|25720|25500|246
1640599500000|2021-12-27 10:05:00|25714|25662|25752|25688|25959|25741|25713|25500|376
1640599800000|2021-12-27 10:10:00|25751|25671|25715|25651|25959|25687|25712|25500|78
1640600100000|2021-12-27 10:15:00|25739|25652|25744|25684|25751|25696|25724|25500|20
1640600400000|2021-12-27 10:20:00|25741|25688|25788|25714|25959|25741|25739|25500|539
1640600700000|2021-12-27 10:25:00|25785|25717|25819|25764|25959|25764|25742|25500|95
1640601000000|2021-12-27 10:30:00|25959|25765|25870|25808|25959|25808|25823|25500|221
1640601300000|2021-12-27 10:35:00|25884|25809|25862|25800|25959|25862|25828|25500|329
1640601600000|2021-12-27 10:40:00|25867|25808|25815|25751|25959|25809|25806|25500|258
1640601900000|2021-12-27 10:45:00|25806|25740|25804|25738|25959|25768|25802|25500|80
1640602200000|2021-12-27 10:50:00|25803|25729|25711|25659|25803|25729|25711|25500|42
1640602500000|2021-12-27 10:55:00|25712|25660|25768|25711|25959|25711|25657|25500|796
1640602800000|2021-12-27 11:00:00|25767|25500|25960|25894|25960|25928|25708|25500|3093
1640603100000|2021-12-27 11:05:00|25951|25886|25958|25896|25960|25926|25908|25846|454
1640603400000|2021-12-27 11:10:00|25959|25895|25895|25846|25960|25895|25879|25846|234
1640603700000|2021-12-27 11:15:00|25894|25849|25883|25846|25920|25849|25872|25846|35
1640604000000|2021-12-27 11:20:00|25913|25852|25882|25846|25937|25865|25882|25846|0
1640604300000|2021-12-27 11:25:00|25845|25757|25855|25799|25950|25856|25820|25757|1153
1640604600000|2021-12-27 11:30:00|25854|25765|25791|25757|25857|25794|25791|25757|0
1640604900000|2021-12-27 11:35:00|25950|25793|25713|25651|25950|25793|25650|25500|1003
1640605200000|2021-12-27 11:40:00|25712|25652|25575|25513|25950|25653|25555|25500|1107
1640605500000|2021-12-27 11:45:00|25571|25501|25559|25500|25572|25517|25556|25500|0
1640605800000|2021-12-27 11:50:00|25549|25540|25590|25529|25950|25543|25549|25500|117
1640606100000|2021-12-27 11:55:00|25580|25520|25519|25444|25950|25555|25408|25000|1761
1640606400000|2021-12-27 12:00:00|25517|25443|25560|25486|25900|25562|25400|25339|2448
1640606700000|2021-12-27 12:05:00|25559|25339|25480|25438|25574|25485|25439|25339|1370
1640607000000|2021-12-27 12:10:00|25443|25442|25490|25426|25588|25457|25443|25339|1260
1640607300000|2021-12-27 12:15:00|25588|25420|25569|25517|25588|25522|25537|25420|241
1640607600000|2021-12-27 12:20:00|25551|25508|25591|25527|25597|25548|25506|25439|463
1640607900000|2021-12-27 12:25:00|25597|25537|25586|25535|25600|25559|25582|25470|255
1640608200000|2021-12-27 12:30:00|25594|25536|25600|25557|25600|25567|25572|25510|141
1640608500000|2021-12-27 12:35:00|25599|25566|25590|25535|25625|25576|25584|25535|1126
1640608800000|2021-12-27 12:40:00|25570|25500|25529|25486|25571|25500|25502|25470|457
1640609100000|2021-12-27 12:45:00|25516|25473|25457|25420|25516|25474|25456|25420|2057
1640609400000|2021-12-27 12:50:00|25446|25405|25368|25309|25525|25464|25333|25250|5419
1640609700000|2021-12-27 12:55:00|25347|25250|25362|25294|25425|25325|25298|25200|917
1640610000000|2021-12-27 13:00:00|25350|25299|25344|25283|25350|25299|25300|25200|106
1640610300000|2021-12-27 13:05:00|25325|25289|25351|25301|25362|25304|25300|25200|214
1640610600000|2021-12-27 13:10:00|25400|25299|25390|25320|25400|25366|25328|25200|1714
1640610900000|2021-12-27 13:15:00|25389|25321|25353|25312|25400|25354|25300|25200|2775
1640611200000|2021-12-27 13:20:00|25350|25314|25393|25329|25400|25365|25350|25314|300
1640611500000|2021-12-27 13:25:00|25400|25321|25301|25243|25400|25321|25287|25200|1153
1640611800000|2021-12-27 13:30:00|25325|25252|25285|25252|25350|25288|25285|25240|65
1640612100000|2021-12-27 13:35:00|25284|25200|25300|25276|25300|25276|25284|25200|411
1640612400000|2021-12-27 13:40:00|25340|25277|25323|25253|25400|25354|25323|25242|2641
1640612700000|2021-12-27 13:45:00|25322|25274|25323|25257|25357|25274|25300|25243|33
1640613000000|2021-12-27 13:50:00|25315|25258|25323|25293|25323|25295|25315|25200|403
1640613300000|2021-12-27 13:55:00|25352|25285|25350|25294|25390|25341|25350|25200|407
1640613600000|2021-12-27 14:00:00|25354|25350|25427|25389|25496|25437|25354|25200|3831
1640613900000|2021-12-27 14:05:00|25402|25380|25418|25351|25427|25390|25392|25250|1386
1640614200000|2021-12-27 14:10:00|25407|25352|25341|25320|25407|25352|25337|25320|1976
1640614500000|2021-12-27 14:15:00|25344|25350|25380|25340|25380|25350|25343|25320|700
1640614800000|2021-12-27 14:20:00|25370|25341|25380|25330|25380|25370|25334|25320|1221
1640615100000|2021-12-27 14:25:00|25500|25401|25317|25250|25500|25406|25311|25250|2176
1640615400000|2021-12-27 14:30:00|25321|25320|25260|25198|25499|25471|25076|25010|17189
1640615700000|2021-12-27 14:35:00|25264|25215|25681|25587|25681|25587|25264|25215|26239
1640616000000|2021-12-27 14:40:00|25676|25589|25622|25562|25795|25720|25554|25505|14149
1640616300000|2021-12-27 14:45:00|25600|25561|25466|25401|25600|25561|25466|25400|8233
1640616600000|2021-12-27 14:50:00|25465|25414|25560|25504|25635|25551|25462|25414|8770
1640616900000|2021-12-27 14:55:00|25580|25512|25678|25622|25690|25643|25569|25500|8648
1640617200000|2021-12-27 15:00:00|25641|25605|25838|25780|25887|25816|25599|25562|10738
1640617500000|2021-12-27 15:05:00|25840|25762|25773|25730|25896|25828|25752|25702|4859
1640617800000|2021-12-27 15:10:00|25769|25752|25751|25705|25800|25765|25682|25653|6514
1640618100000|2021-12-27 15:15:00|25741|25703|25718|25679|25756|25720|25679|25652|4707
1640618400000|2021-12-27 15:20:00|25710|25676|25859|25800|25899|25837|25632|25601|8327
1640618700000|2021-12-27 15:25:00|25856|25796|25852|25833|25924|25900|25789|25750|16311
1640619000000|2021-12-27 15:30:00|25849|25834|25975|25960|25990|25960|25849|25833|18754
1640619300000|2021-12-27 15:35:00|25980|25951|25895|25839|26000|25978|25821|25807|10788
1640619600000|2021-12-27 15:40:00|25900|25850|25887|25832|25955|25899|25853|25791|3650
1640619900000|2021-12-27 15:45:00|25885|25833|25857|25813|25994|25973|25851|25805|9983
1640620200000|2021-12-27 15:50:00|25872|25814|25681|25636|25892|25830|25681|25636|7183
1640620500000|2021-12-27 15:55:00|25675|25630|25658|25622|25833|25781|25639|25602|14339
1640620800000|2021-12-27 16:00:00|25664|25607|25693|25652|25698|25682|25534|25500|12721
1640621100000|2021-12-27 16:05:00|25691|25653|25710|25666|25745|25686|25619|25561|3111
1640621400000|2021-12-27 16:10:00|25717|25677|25757|25721|25796|25775|25685|25632|8395
1640621700000|2021-12-27 16:15:00|25766|25705|25659|25616|25767|25711|25567|25526|5277
1640622000000|2021-12-27 16:20:00|25653|25614|25746|25709|25788|25756|25650|25613|3184
1640622300000|2021-12-27 16:25:00|25743|25705|25699|25677|25810|25795|25646|25609|11042
1640622600000|2021-12-27 16:30:00|25698|25655|25750|25700|25765|25727|25571|25570|15183
1640622900000|2021-12-27 16:35:00|25730|25701|25796|25748|25830|25769|25730|25696|7999
1640623200000|2021-12-27 16:40:00|25799|25714|25782|25762|25819|25790|25758|25704|7215
1640623500000|2021-12-27 16:45:00|25809|25754|25757|25691|25822|25800|25738|25684|3007
1640623800000|2021-12-27 16:50:00|25758|25680|25768|25700|25788|25749|25716|25673|4000
1640624100000|2021-12-27 16:55:00|25756|25674|25739|25683|25768|25690|25690|25650|7737
1640624400000|2021-12-27 17:00:00|25712|25662|25707|25663|25747|25705|25701|25627|7200
1640624700000|2021-12-27 17:05:00|25696|25658|25750|25702|25773|25732|25616|25576|7304
1640625000000|2021-12-27 17:10:00|25749|25716|25784|25748|25785|25784|25749|25700|5376
1640625300000|2021-12-27 17:15:00|25783|25756|25774|25740|25783|25770|25747|25683|3321
1640625600000|2021-12-27 17:20:00|25770|25720|25775|25739|25775|25744|25715|25682|1700
1640625900000|2021-12-27 17:25:00|25774|25738|25794|25757|25794|25779|25750|25716|8014
1640626200000|2021-12-27 17:30:00|25793|25759|25787|25696|25794|25762|25749|25696|3268
1640626500000|2021-12-27 17:35:00|25777|25706|25781|25721|25782|25745|25745|25688|4727
1640626800000|2021-12-27 17:40:00|25782|25722|25786|25743|25786|25761|25715|25664|6670
1640627100000|2021-12-27 17:45:00|25790|25748|25779|25742|25794|25780|25759|25725|4337
1640627400000|2021-12-27 17:50:00|25758|25732|25779|25750|25779|25750|25739|25696|4565
1640627700000|2021-12-27 17:55:00|25763|25755|25745|25709|25784|25755|25710|25700|5419
1640628000000|2021-12-27 18:00:00|25728|25705|25772|25721|25784|25766|25711|25664|5279
1640628300000|2021-12-27 18:05:00|25771|25697|25749|25688|25778|25740|25721|25685|1667
1640628600000|2021-12-27 18:10:00|25737|25704|25777|25743|25788|25769|25698|25656|7809
1640628900000|2021-12-27 18:15:00|25778|25744|25871|25807|25900|25876|25778|25739|7892
1640629200000|2021-12-27 18:20:00|25837|25816|25854|25813|25873|25834|25822|25790|2090
1640629500000|2021-12-27 18:25:00|25853|25814|25844|25806|25858|25818|25814|25790|3700
1640629800000|2021-12-27 18:30:00|25843|25809|25852|25820|25870|25838|25804|25790|4181
1640630100000|2021-12-27 18:35:00|25846|25812|25840|25802|25870|25841|25838|25802|2330
1640630400000|2021-12-27 18:40:00|25838|25804|25830|25803|25850|25838|25800|25790|3723
1640630700000|2021-12-27 18:45:00|25825|25791|25791|25768|25825|25791|25791|25748|1350
1640631000000|2021-12-27 18:50:00|25773|25769|25779|25765|25800|25779|25754|25740|3111
1640631300000|2021-12-27 18:55:00|25778|25761|25664|25619|25800|25765|25647|25610|4636
1640631600000|2021-12-27 19:00:00|25675|25620|25673|25635|25718|25646|25604|25578|6797
1640631900000|2021-12-27 19:05:00|25675|25636|25674|25651|25675|25651|25635|25600|1978
1640632200000|2021-12-27 19:10:00|25668|25635|25713|25675|25713|25675|25659|25635|934
1640632500000|2021-12-27 19:15:00|25722|25661|25716|25667|25722|25688|25670|25635|1669
1640632800000|2021-12-27 19:20:00|25692|25652|25675|25631|25718|25669|25665|25624|1530
1640633100000|2021-12-27 19:25:00|25674|25632|25643|25603|25675|25632|25638|25603|400
1640633400000|2021-12-27 19:30:00|25640|25605|25675|25607|25675|25617|25599|25564|1263
1640633700000|2021-12-27 19:35:00|25650|25608|25675|25649|25675|25651|25620|25607|1915
1640634000000|2021-12-27 19:40:00|25674|25636|25667|25621|25675|25655|25639|25600|3700
1640634300000|2021-12-27 19:45:00|25661|25622|25638|25601|25661|25622|25618|25594|2810
1640634600000|2021-12-27 19:50:00|25625|25594|25639|25605|25650|25611|25584|25560|5516
1640634900000|2021-12-27 19:55:00|25638|25606|25630|25608|25650|25615|25618|25605|2182
1640635200000|2021-12-27 20:00:00|25619|25603|25616|25593|25650|25607|25605|25560|2540
1640635500000|2021-12-27 20:05:00|25615|25591|25568|25524|25645|25591|25529|25500|3500
1640635800000|2021-12-27 20:10:00|25540|25513|25518|25493|25562|25530|25481|25459|4035
1640636100000|2021-12-27 20:15:00|25516|25470|25510|25482|25516|25498|25481|25461|3536
1640636400000|2021-12-27 20:20:00|25500|25487|25501|25471|25510|25489|25488|25470|9417
1640636700000|2021-12-27 20:25:00|25505|25473|25592|25569|25609|25579|25505|25473|4326
1640637000000|2021-12-27 20:30:00|25593|25581|25600|25579|25650|25630|25591|25560|8353
1640637300000|2021-12-27 20:35:00|25597|25569|25506|25477|25597|25578|25495|25462|6209
1640637600000|2021-12-27 20:40:00|25511|25480|25581|25553|25610|25576|25486|25479|9253
1640637900000|2021-12-27 20:45:00|25580|25554|25592|25563|25620|25609|25577|25553|10950
1640638200000|2021-12-27 20:50:00|25585|25562|25454|25401|25585|25562|25432|25401|24246
1640638500000|2021-12-27 20:55:00|25444|25405|25508|25484|25530|25510|25436|25405|30574
1640638800000|2021-12-27 21:00:00|25516|25483|25468|25251|25700|25483|25468|25250|135
1640639100000|2021-12-27 21:05:00|25698|25400|25698|25400|25698|25400|25698|25400|483
1640639700000|2021-12-27 21:15:00|25700|25410|25700|25410|25700|25410|25700|25410|58
1640640000000|2021-12-27 21:20:00|||||||||76
1640640300000|2021-12-27 21:25:00|25600|25427|25600|25410|25600|25427|25600|25410|40
1640641200000|2021-12-27 21:40:00|25596||25600||25600||25596||26
1640641800000|2021-12-27 21:50:00|||||||||2
1640642100000|2021-12-27 21:55:00|||||||||22
1640642700000|2021-12-27 22:05:00|||||||||10
1640643000000|2021-12-27 22:10:00||25484||25484||25484||25484|123
1640644200000|2021-12-27 22:30:00||25410||25410||25410||25410|40
1640644500000|2021-12-27 22:35:00|||||||||23
1640645100000|2021-12-27 22:45:00|||||||||336
1640645400000|2021-12-27 22:50:00||25251||25251||25251||25251|48
1640646000000|2021-12-27 23:00:00|25599||25600||25600||25599||1
1640646900000|2021-12-27 23:15:00|||||||||4
1640647800000|2021-12-27 23:30:00||25280||25280||25280||25280|1
1640648100000|2021-12-27 23:35:00|||||||||1
1640648400000|2021-12-27 23:40:00|||||||||1
1640648700000|2021-12-27 23:45:00|||||||||20
1640649000000|2021-12-27 23:50:00|25599||25600||25600||25599||1
1640649300000|2021-12-27 23:55:00|25599|25251|25599|25251|25600|25251|25599|25251|25
1640649600000|2021-12-28 00:00:00|25600||25600||25600||25600||0
1640649900000|2021-12-28 00:05:00||25252||25252||25252||25252|3
1640650200000|2021-12-28 00:10:00|25585||25585||25585||25585||1
1640650500000|2021-12-28 00:15:00|25600|25253|25600|25450|25600|25450|25600|25253|201
1640650800000|2021-12-28 00:20:00|||||||||87
1640651100000|2021-12-28 00:25:00|||||||||100
1640651700000|2021-12-28 00:35:00|||||||||1
1640652000000|2021-12-28 00:40:00|||||||||105
1640652300000|2021-12-28 00:45:00|||||||||12
1640652600000|2021-12-28 00:50:00|||||||||71
1640652900000|2021-12-28 00:55:00|||||||||47
1640682000000|2021-12-28 09:00:00|25390|25322|25402|25346|26000|25393|25384|25000|266
1640682300000|2021-12-28 09:05:00|25401|25347|25444|25397|26000|25397|25345|25000|633
1640682600000|2021-12-28 09:10:00|25416|25380|25384|25319|26000|25380|25338|25000|828
1640682900000|2021-12-28 09:15:00|25386|25326|25278|25204|25900|25355|25244|25185|361
1640683200000|2021-12-28 09:20:00|25252|25000|25379|25315|25539|25315|25234|25000|130
1640683500000|2021-12-28 09:25:00|25361|25316|25304|25241|25379|25316|25304|25000|200
1640683800000|2021-12-28 09:30:00|25309|25242|25351|25289|25378|25299|25309|25242|49
1640684100000|2021-12-28 09:35:00|25378|25306|25374|25316|25378|25326|25317|25000|0
1640684400000|2021-12-28 09:40:00|25375|25317|25307|25241|25406|25342|25307|25000|0
1640684700000|2021-12-28 09:45:00|25308|25243|25353|25287|25397|25321|25307|25000|0
1640685000000|2021-12-28 09:50:00|25344|25285|25346|25289|25358|25299|25313|25223|0
1640685300000|2021-12-28 09:55:00|25326|25270|25240|25189|25395|25283|25229|25189|30
1640685600000|2021-12-28 10:00:00|25231|25196|25225|25160|25395|25212|25149|25000|1033
1640685900000|2021-12-28 10:05:00|25217|25146|25289|25226|25395|25273|25209|25000|641
1640686200000|2021-12-28 10:10:00|25278|25225|25223|25170|25395|25228|25212|25000|2198
1640686500000|2021-12-28 10:15:00|25224|25171|25146|25093|25395|25194|25146|25000|1087
1640686800000|2021-12-28 10:20:00|25222|25128|25122|25062|25395|25151|25122|25000|418
1640687100000|2021-12-28 10:25:00|25140|25080|25114|25052|25159|25096|25101|25040|529
1640687400000|2021-12-28 10:30:00|25113|25040|25103|25062|25400|25069|25023|24500|1456
1640687700000|2021-12-28 10:35:00|25092|24500|25059|24995|25103|25002|24946|24500|942
1640688000000|2021-12-28 10:40:00|25103|24980|25022|24952|25103|25019|25022|24500|810
1640688300000|2021-12-28 10:45:00|25024|24955|25053|24989|25088|24999|25021|24500|190
1640688600000|2021-12-28 10:50:00|25045|24967|25028|24967|25103|25011|24995|24963|240
1640688900000|2021-12-28 10:55:00|25103|24966|24997|24934|25103|25020|24973|24500|408
1640689200000|2021-12-28 11:00:00|24972|24935|24969|24903|25103|24935|24928|24500|474
1640689500000|2021-12-28 11:05:00|24968|24907|24946|24898|25103|24949|24934|24500|435
1640689800000|2021-12-28 11:10:00|24953|24905|24984|24923|25103|24955|24937|24500|556
1640690100000|2021-12-28 11:15:00|24999|24924|24981|24920|25103|24954|24959|24500|1093
1640690400000|2021-12-28 11:20:00|24979|24905|25004|24941|25103|24959|24959|24905|143
1640690700000|2021-12-28 11:25:00|25002|24946|25015|24950|25103|24998|24967|24906|658
1640691000000|2021-12-28 11:30:00|25027|24968|25020|24961|25103|24968|24999|24950|119
1640691300000|2021-12-28 11:35:00|25024|24972|25049|24993|25103|25031|24991|24950|145
1640691600000|2021-12-28 11:40:00|25103|25014|25200|25151|25200|25151|25070|24950|577
1640691900000|2021-12-28 11:45:00|25165|25118|25200|25176|25200|25184|25162|24950|736
1640692200000|2021-12-28 11:50:00|25240|25186|25301|25228|25723|25306|25216|24950|1229
1640692500000|2021-12-28 11:55:00|25360|25262|25321|25270|25391|25307|25262|24950|366
1640692800000|2021-12-28 12:00:00|25320|25240|25250|25190|25328|25259|25230|25024|811
1640693100000|2021-12-28 12:05:00|25279|25191|25408|25341|25723|25341|25279|25025|655
1640693400000|2021-12-28 12:10:00|25404|25332|25314|25252|25425|25360|25291|25200|483
1640693700000|2021-12-28 12:15:00|25330|25272|25328|25301|25330|25301|25328|25272|974
1640694000000|2021-12-28 12:20:00|25369|25314|25365|25314|25610|25357|25365|25314|229
1640694300000|2021-12-28 12:25:00|25364|25319|25387|25333|25387|25355|25363|25314|228
1640694600000|2021-12-28 12:30:00|25369|25337|25387|25326|25387|25348|25366|25314|637
1640694900000|2021-12-28 12:35:00||25334||25334||25348||25314|297
1640695200000|2021-12-28 12:40:00||25333||25347||25370||25314|160
1640695500000|2021-12-28 12:45:00||25358||25369||25381||25314|680
1640695800000|2021-12-28 12:50:00|25375|25372|25340|25314|25375|25372|25340|25314|181
1640696100000|2021-12-28 12:55:00|25355|25324|25387|25339|25387|25341|25350|25324|0
1640696400000|2021-12-28 13:00:00|25376|25314|25383|25335|25387|25335|25364|25314|86
1640696700000|2021-12-28 13:05:00|25387|25342|25345|25314|25387|25367|25345|25314|753
1640697000000|2021-12-28 13:10:00|25344|25300|25340|25230|25360|25302|25305|25230|883
1640697300000|2021-12-28 13:15:00|25339|25274|25329|25269|25387|25282|25279|25230|540
1640697600000|2021-12-28 13:20:00|25301|25272|25301|25246|25301|25272|25298|25230|251
1640697900000|2021-12-28 13:25:00|25294|25236|25257|25230|25294|25236|25257|25230|172
1640698200000|2021-12-28 13:30:00|25301|25246|25301|25260|25301|25269|25293|25236|157
1640698500000|2021-12-28 13:35:00|25280|25240|25288|25234|25291|25273|25255|25208|966
1640698800000|2021-12-28 13:40:00|25301|25260|25315|25260|25315|25271|25280|25208|257
1640699100000|2021-12-28 13:45:00|25314|25261|25311|25251|25315|25263|25304|25248|8
1640699400000|2021-12-28 13:50:00|25316|25262|25300|25246|25387|25326|25300|25208|643
1640699700000|2021-12-28 13:55:00|25299|25252|25200|25140|25300|25253|25200|25100|507
1640700000000|2021-12-28 14:00:00|25217|25141|25186|25134|25300|25154|25097|25063|735
1640700300000|2021-12-28 14:05:00|25190|25088|25156|25107|25200|25160|25146|25088|120
1640700600000|2021-12-28 14:10:00|25152|25108|25161|25105|25300|25120|25128|25100|326
1640700900000|2021-12-28 14:15:00|25165|25109|25129|25063|25300|25136|25093|25063|566
1640701200000|2021-12-28 14:20:00|25124|25064|25164|25104|25173|25104|25105|25063|176
1640701500000|2021-12-28 14:25:00|25173|25063|25098|25034|25173|25106|25054|25024|1735
1640701800000|2021-12-28 14:30:00|25100|25024|25188|25125|25288|25170|24787|24700|62742
1640702100000|2021-12-28 14:35:00|25173|25063|25284|25193|25364|25285|25060|24937|17441
1640702400000|2021-12-28 14:40:00|25283|25228|25338|25266|25356|25300|25190|25101|10665
1640702700000|2021-12-28 14:45:00|25337|25249|25473|25410|25474|25428|25229|25180|11238
1640703000000|2021-12-28 14:50:00|25411|25405|25561|25526|25610|25591|25350|25348|16902
1640703300000|2021-12-28 14:55:00|25560|25511|25433|25385|25610|25550|25381|25342|10924
1640703600000|2021-12-28 15:00:00|25430|25372|25468|25413|25500|25441|25421|25346|7614
1640703900000|2021-12-28 15:05:00|25428|25429|25403|25363|25590|25554|25398|25361|19996
1640704200000|2021-12-28 15:10:00|25375|25348|25444|25381|25500|25453|25361|25320|29969
1640704500000|2021-12-28 15:15:00|25441|25380|25543|25514|25575|25533|25421|25380|10045
1640704800000|2021-12-28 15:20:00|25544|25516|25546|25518|25653|25609|25532|25483|24173
1640705100000|2021-12-28 15:25:00|25544|25494|25477|25439|25575|25555|25442|25407|12743
1640705400000|2021-12-28 15:30:00|25473|25440|25346|25308|25477|25444|25332|25300|8219
1640705700000|2021-12-28 15:35:00|25337|25316|25279|25231|25419|25362|25234|25181|17275
1640706000000|2021-12-28 15:40:00|25276|25237|25032|24981|25295|25265|25017|24980|21313
1640706300000|2021-12-28 15:45:00|25031|25000|25048|25018|25164|25132|25031|25000|10802
1640706600000|2021-12-28 15:50:00|25047|25019|25037|25006|25136|25076|24980|24950|7837
1640706900000|2021-12-28 15:55:00|25036|25015|25123|25080|25178|25143|24991|24963|6579
1640707200000|2021-12-28 16:00:00|25137|25094|25142|25112|25180|25152|25117|25080|2667
1640707500000|2021-12-28 16:05:00|25137|25100|25039|25001|25137|25100|25019|24973|6112
1640707800000|2021-12-28 16:10:00|25035|25005|25053|25028|25116|25080|25034|25005|4469
1640708100000|2021-12-28 16:15:00|25052|25020|25100|25037|25108|25098|24948|24901|4702
1640708400000|2021-12-28 16:20:00|25098|25038|25047|25010|25126|25097|25045|25010|2704
1640708700000|2021-12-28 16:25:00|25044|25009|24975|24944|25054|25010|24847|24830|10481
1640709000000|2021-12-28 16:30:00|24974|24945|24863|24836|24990|24963|24847|24807|10733
1640709300000|2021-12-28 16:35:00|24862|24817|24750|24712|24866|24859|24749|24712|11397
1640709600000|2021-12-28 16:40:00|24746|24730|24775|24750|24877|24839|24682|24629|21993
1640709900000|2021-12-28 16:45:00|24765|24741|24713|24683|24765|24750|24631|24600|19477
1640710200000|2021-12-28 16:50:00|24744|24695|24799|24736|24830|24756|24643|24612|18831
1640710500000|2021-12-28 16:55:00|24795|24740|24670|24630|24825|24786|24669|24629|12916
1640710800000|2021-12-28 17:00:00|24684|24635|24629|24600|24685|24652|24559|24520|8069
1640711100000|2021-12-28 17:05:00|24627|24567|24547|24520|24627|24587|24511|24500|18013
1640711400000|2021-12-28 17:10:00|24548|24501|24527|24500|24601|24570|24502|24500|19235
1640711700000|2021-12-28 17:15:00|24539|24512|24546|24500|24546|24512|24468|24430|15452
1640712000000|2021-12-28 17:20:00|24523|24501|24490|24460|24548|24518|24478|24450|15916
1640712300000|2021-12-28 17:25:00|24493|24470|24447|24403|24542|24504|24437|24400|7620
1640712600000|2021-12-28 17:30:00|24471|24406|24338|24301|24495|24466|24274|24225|22764
1640712900000|2021-12-28 17:35:00|24360|24303|24359|24302|24409|24355|24316|24299|7385
1640713200000|2021-12-28 17:40:00|24357|24303|24301|24257|24388|24361|24241|24218|6236
1640713500000|2021-12-28 17:45:00|24295|24255|24216|24176|24296|24255|24176|24157|10773
1640713800000|2021-12-28 17:50:00|24229|24153|24249|24216|24290|24261|24207|24153|8913
1640714100000|2021-12-28 17:55:00|24245|24217|24270|24243|24300|24278|24245|24216|8386
1640714400000|2021-12-28 18:00:00|24271|24244|24298|24270|24300|24271|24253|24240|5720
1640714700000|2021-12-28 18:05:00|24300|24271|24348|24316|24388|24348|24240|24234|11254
1640715000000|2021-12-28 18:10:00|24335|24310|24399|24367|24400|24375|24308|24263|9076
1640715300000|2021-12-28 18:15:00|24378|24374|24404|24355|24458|24417|24326|24276|13123
1640715600000|2021-12-28 18:20:00|24412|24385|24396|24376|24425|24391|24374|24350|8818
1640715900000|2021-12-28 18:25:00|24400|24377|24310|24288|24410|24381|24261|24216|14055
1640716200000|2021-12-28 18:30:00|24309|24291|24178|24152|24310|24291|24151|24133|11007
1640716500000|2021-12-28 18:35:00|24183|24161|24085|24061|24183|24161|24068|24022|8176
1640716800000|2021-12-28 18:40:00|24084|24068|24027|24006|24086|24071|24015|24004|17574
1640717100000|2021-12-28 18:45:00|24026|24004|23956|23920|24051|24022|23933|23920|16946
1640717400000|2021-12-28 18:50:00|23925|23924|23851|23841|23955|23932|23835|23820|13719
1640717700000|2021-12-28 18:55:00|23850|23840|24016|23991|24041|24002|23850|23840|17663
1640718000000|2021-12-28 19:00:00|24015|23998|23947|23911|24027|24007|23930|23900|7834
1640718300000|2021-12-28 19:05:00|23938|23913|23970|23935|24000|23969|23938|23911|5242
1640718600000|2021-12-28 19:10:00|23969|23942|24097|24039|24105|24067|23965|23942|9206
1640718900000|2021-12-28 19:15:00|24081|24053|24037|24015|24085|24053|24011|23961|5542
1640719200000|2021-12-28 19:20:00|24035|24001|24073|24045|24100|24070|24008|23986|4287
1640719500000|2021-12-28 19:25:00|24057|24048|24133|24105|24152|24120|24048|24014|13373
1640719800000|2021-12-28 19:30:00|24132|24100|24074|24051|24132|24100|24055|24025|9834
1640720100000|2021-12-28 19:35:00|24073|24033|24053|24028|24073|24049|24023|24000|5398
1640720400000|2021-12-28 19:40:00|24045|24018|24001|23956|24057|24036|23979|23951|4232
1640720700000|2021-12-28 19:45:00|23995|23957|24138|24110|24187|24151|23988|23957|14348
1640721000000|2021-12-28 19:50:00|24123|24079|24101|24065|24133|24115|24059|24034|8381
1640721300000|2021-12-28 19:55:00|24097|24043|24073|24039|24097|24061|24028|24018|3027
1640721600000|2021-12-28 20:00:00|24070|24038|24095|24068|24179|24132|24050|24032|11471
1640721900000|2021-12-28 20:05:00|24094|24072|24171|24127|24173|24140|24066|24039|15248
1640722200000|2021-12-28 20:10:00|24162|24131|24250|24210|24250|24210|24162|24131|5362
1640722500000|2021-12-28 20:15:00|24223|24203|24254|24223|24256|24248|24169|24135|8010
1640722800000|2021-12-28 20:20:00|24255|24225|24303|24285|24354|24327|24225|24224|11098
1640723100000|2021-12-28 20:25:00|24304|24300|24322|24303|24352|24312|24268|24250|18950
1640723400000|2021-12-28 20:30:00|24336|24305|24287|24261|24360|24346|24287|24258|12511
1640723700000|2021-12-28 20:35:00|24272|24250|24360|24337|24360|24351|24199|24160|15656
1640724000000|2021-12-28 20:40:00|24359|24360|24310|24284|24400|24386|24283|24249|13153
1640724300000|2021-12-28 20:45:00|24309|24285|24284|24265|24309|24285|24229|24215|16346
1640724600000|2021-12-28 20:50:00|24264|24255|24295|24276|24300|24295|24241|24215|17206
1640724900000|2021-12-28 20:55:00|24278|24261|24172|24140|24289|24262|24119|24100|54600
1640725200000|2021-12-28 21:00:00|24188|24123|24300|24121|24300|24123|24188|24018|34242
1640725500000|2021-12-28 21:05:00|24200|24126|24175|24141|24200|24141|24175|24121|64
1640725800000|2021-12-28 21:10:00||24152||24152||24152||24152|25
1640726100000|2021-12-28 21:15:00|||||||||131
1640726400000|2021-12-28 21:20:00|24152|24121|24123|24018|24175|24121|24121|24018|680
1640726700000|2021-12-28 21:25:00||24052||24052||24055||24052|3
1640727000000|2021-12-28 21:30:00|24175|24081|24175|24081|24175|24081|24175|24081|204
1640727300000|2021-12-28 21:35:00|24150||24150||24150||24150||30
1640727600000|2021-12-28 21:40:00|24175||24140||24175||24140||0
1640727900000|2021-12-28 21:45:00|||||||||104
1640728500000|2021-12-28 21:55:00|||||||||4
1640728800000|2021-12-28 22:00:00|24050|24022|24140|24022|24140|24022|24050|24018|1021
1640729400000|2021-12-28 22:10:00|||||||||5
1640729700000|2021-12-28 22:15:00|||||||||34
1640730000000|2021-12-28 22:20:00|24134|24018|24140|24018|24140|24018|24127|24018|105
1640730300000|2021-12-28 22:25:00|24138||24140||24140||24138||71
1640730600000|2021-12-28 22:30:00|24139||24139||24139||24139||51
1640730900000|2021-12-28 22:35:00|||||||||33
1640731200000|2021-12-28 22:40:00|24125|24120|24124|24018|24130|24120|24120|24018|223
1640731500000|2021-12-28 22:45:00|24120||24140||24140||24120||639
1640731800000|2021-12-28 22:50:00|||||||||2
1640732100000|2021-12-28 22:55:00|||||||||132
1640732700000|2021-12-28 23:05:00|||||||||27
1640733000000|2021-12-28 23:10:00|||||||||6
1640733300000|2021-12-28 23:15:00|24060|24020|24040|24002|24060|24020|24040|24002|164
1640733600000|2021-12-28 23:20:00|24020|24000|24122|24001|24140|24001|24020|24000|737
1640733900000|2021-12-28 23:25:00||24000||24000||24000||24000|38
1640734200000|2021-12-28 23:30:00|24100||24122||24122||24100||261
1640734500000|2021-12-28 23:35:00|||||||||47
1640734800000|2021-12-28 23:40:00|||||||||1
1640735100000|2021-12-28 23:45:00|||||||||38
1640735400000|2021-12-28 23:50:00|24080||24100||24115||24080||73
1640735700000|2021-12-28 23:55:00|||||||||3
1640736000000|2021-12-29 00:00:00|||||||||19
1640736300000|2021-12-29 00:05:00||24010||24010||24010||24010|53
1640736600000|2021-12-29 00:10:00|24098|24000|24098|24010|24098|24010|24050|24000|265
1640736900000|2021-12-29 00:15:00||24050||24010||24050||24010|60
1640737200000|2021-12-29 00:20:00||24000||24000||24000||24000|128
1640737500000|2021-12-29 00:25:00|24140||24140||24140||24140||96
1640737800000|2021-12-29 00:30:00|||||||||7
1640738100000|2021-12-29 00:35:00|24139||24139||24139||24139||16
1640738400000|2021-12-29 00:40:00||24010||24000||24010||24000|157
1640738700000|2021-12-29 00:45:00|24109||24099||24109||24099||19
1640739000000|2021-12-29 00:50:00|24139|24067|24134|24083|24139|24083|24049|24000|233
1640739300000|2021-12-29 00:55:00|24139|24097|24120|24097|24139|24097|24120|24002|528
1640768400000|2021-12-29 09:00:00|23926|23787|23909|23821|24203|23901|23909|23500|141
1640768700000|2021-12-29 09:05:00|23908|23811|23801|23718|23908|23811|23762|23500|309
1640769000000|2021-12-29 09:10:00|23800|23717|23726|23625|23810|23723|23711|23500|287
1640769300000|2021-12-29 09:15:00|23692|23500|23782|23707|23850|23718|23658|23500|621
1640769600000|2021-12-29 09:20:00|23781|23695|23805|23730|23810|23733|23761|23673|191
1640769900000|2021-12-29 09:25:00|23804|23731|23850|23755|23850|23789|23780|23700|218
1640770200000|2021-12-29 09:30:00|23837|23700|23757|23700|23850|23762|23757|23700|871
1640770500000|2021-12-29 09:35:00|23756|23660|23700|23663|23768|23663|23700|23627|1137
1640770800000|2021-12-29 09:40:00|23688|23658|23725|23654|23850|23730|23678|23640|589
1640771100000|2021-12-29 09:45:00|23724|23640|23618|23543|23850|23709|23560|23500|1148
1640771400000|2021-12-29 09:50:00|23582|23539|23468|23381|23760|23541|23390|23250|5411
1640771700000|2021-12-29 09:55:00|23466|23250|23062|23000|23760|23402|23062|23000|7629
1640772000000|2021-12-29 10:00:00|23059|23010|23039|22965|23200|23085|22960|22801|7759
1640772300000|2021-12-29 10:05:00|23040|22966|22996|22990|23200|23070|22996|22966|7966
1640772600000|2021-12-29 10:10:00|22976|22955|23200|23142|23200|23166|22942|22801|3131
1640772900000|2021-12-29 10:15:00|23197|23140|23139|23064|23300|23221|23116|23000|962
1640773200000|2021-12-29 10:20:00|23138|23073|23293|23227|23300|23239|23136|23068|569
1640773500000|2021-12-29 10:25:00|23268|23200|23250|23200|23300|23241|23241|23200|71
1640773800000|2021-12-29 10:30:00|23249|23203|23300|23245|23300|23249|23249|23150|577
1640774100000|2021-12-29 10:35:00|23298|23240|23282|23219|23477|23249|23241|23200|729
1640774400000|2021-12-29 10:40:00|23281|23230|23256|23200|23320|23249|23256|23200|483
1640774700000|2021-12-29 10:45:00|23233|23170|23298|23231|23477|23236|23199|23150|974
1640775000000|2021-12-29 10:50:00|23278|23200|23150|23107|23477|23240|23100|23058|1539
1640775300000|2021-12-29 10:55:00|23181|23108|23102|23058|23181|23129|23102|23058|718
1640775600000|2021-12-29 11:00:00|23101|23092|23128|23075|23150|23097|23090|23001|805
1640775900000|2021-12-29 11:05:00|23127|23060|23150|23096|23150|23119|23125|23060|26
1640776200000|2021-12-29 11:10:00|23149|23093|23181|23124|23477|23138|23130|23001|458
1640776500000|2021-12-29 11:15:00|23250|23135|23207|23139|23477|23180|23155|23075|102
1640776800000|2021-12-29 11:20:00|23230|23140|23177|23098|23477|23200|23176|23058|133
1640777100000|2021-12-29 11:25:00|23169|23099|23133|23086|23477|23135|23122|23080|349
1640777400000|2021-12-29 11:30:00|23157|23080|23166|23100|23477|23108|23107|23046|237
1640777700000|2021-12-29 11:35:00|23155|23111|23202|23153|23477|23153|23137|23100|211
1640778000000|2021-12-29 11:40:00|23201|23154|23236|23167|23242|23175|23193|23100|38
1640778300000|2021-12-29 11:45:00|23234|23152|23204|23145|23242|23182|23204|23142|0
1640778600000|2021-12-29 11:50:00|23192|23100|23233|23162|23238|23163|23170|23100|185
1640778900000|2021-12-29 11:55:00|23245|23157|23111|23062|23245|23185|23111|23058|594
1640779200000|2021-12-29 12:00:00|23120|23079|23295|23240|23348|23241|23120|23060|3445
1640779500000|2021-12-29 12:05:00|23294|23235|23420|23372|23477|23372|23245|23160|3735
1640779800000|2021-12-29 12:10:00|23372|23250|23466|23385|23500|23461|23372|23250|2735
1640780100000|2021-12-29 12:15:00|23500|23300|23460|23400|23500|23400|23416|23300|659
1640780400000|2021-12-29 12:20:00|23459|23379|23430|23374|23489|23379|23422|23367|541
1640780700000|2021-12-29 12:25:00|23448|23375|23435|23378|23476|23406|23405|23330|456
1640781000000|2021-12-29 12:30:00|23438|23383|23430|23366|23457|23394|23420|23361|200
1640781300000|2021-12-29 12:35:00|23412|23372|23411|23375|23489|23375|23361|23330|752
1640781600000|2021-12-29 12:40:00|23489|23363|23395|23344|23489|23441|23395|23332|1576
1640781900000|2021-12-29 12:45:00|23394|23345|23340|23330|23400|23358|23340|23330|122
1640782200000|2021-12-29 12:50:00|23330|23320|23250|23207|23330|23320|23250|23200|1348
1640782500000|2021-12-29 12:55:00|23280|23208|23275|23212|23280|23248|23275|23200|647
1640782800000|2021-12-29 13:00:00|23280|23200|23300|23280|23300|23280|23270|23200|835
1640783100000|2021-12-29 13:05:00|23342|23279|23410|23355|23440|23382|23342|23211|1205
1640783400000|2021-12-29 13:10:00|23432|23360|23450|23409|23463|23421|23410|23355|507
1640783700000|2021-12-29 13:15:00|23449|23410|23430|23367|23450|23410|23399|23355|213
1640784000000|2021-12-29 13:20:00|23428|23368|23427|23370|23428|23370|23414|23350|115
1640784300000|2021-12-29 13:25:00|23445|23371|23427|23379|23445|23408|23427|23350|444
1640784600000|2021-12-29 13:30:00|23435|23380|23450|23412|23450|23412|23432|23250|302
1640784900000|2021-12-29 13:35:00|23463|23407|23478|23425|23489|23449|23442|23400|580
1640785200000|2021-12-29 13:40:00|23489|23426|23475|23411|23489|23474|23475|23400|1692
1640785500000|2021-12-29 13:45:00|23473|23406|23421|23386|23475|23421|23407|23310|1206
1640785800000|2021-12-29 13:50:00|23475|23387|23444|23420|23475|23430|23444|23387|761
1640786100000|2021-12-29 13:55:00|23413|23392|23457|23389|23475|23424|23413|23366|757
1640786400000|2021-12-29 14:00:00|23475|23411|23429|23366|23475|23426|23429|23366|304
1640786700000|2021-12-29 14:05:00|23467|23401|23364|23310|23475|23401|23348|23310|2583
1640787000000|2021-12-29 14:10:00|23359|23300|23260|23230|23372|23302|23260|23223|1686
1640787300000|2021-12-29 14:15:00|23300|23235|23403|23235|23475|23375|23295|23235|2632
1640787600000|2021-12-29 14:20:00|23415|23366|23471|23411|23475|23412|23408|23327|592
1640787900000|2021-12-29 14:25:00|23469|23412|23540|23463|23580|23500|23456|23411|3805
1640788200000|2021-12-29 14:30:00|23570|23470|23595|23536|23760|23721|23315|23300|58824
1640788500000|2021-12-29 14:35:00|23615|23562|23364|23301|23680|23581|23270|23260|20545
1640788800000|2021-12-29 14:40:00|23390|23340|23603|23530|23699|23647|23390|23340|24841
1640789100000|2021-12-29 14:45:00|23602|23538|23540|23494|23650|23596|23481|23424|11302
1640789400000|2021-12-29 14:50:00|23542|23496|23604|23537|23645|23582|23397|23350|23156
1640789700000|2021-12-29 14:55:00|23591|23500|23410|23389|23591|23536|23410|23352|18196
1640790000000|2021-12-29 15:00:00|23424|23391|23450|23403|23505|23463|23332|23300|21539
1640790300000|2021-12-29 15:05:00|23479|23415|23291|23251|23550|23486|23288|23250|30404
1640790600000|2021-12-29 15:10:00|23290|23254|23318|23281|23330|23302|23182|23172|36685
1640790900000|2021-12-29 15:15:00|23317|23292|23415|23382|23495|23458|23314|23257|14779
1640791200000|2021-12-29 15:20:00|23430|23392|23503|23473|23513|23503|23382|23341|11469
1640791500000|2021-12-29 15:25:00|23510|23477|23505|23481|23546|23506|23431|23407|12624
1640791800000|2021-12-29 15:30:00|23504|23473|23500|23473|23520|23483|23415|23365|15108
1640792100000|2021-12-29 15:35:00|23499|23467|23470|23431|23520|23493|23428|23400|9230
1640792400000|2021-12-29 15:40:00|23468|23434|23448|23418|23531|23499|23448|23417|7050
1640792700000|2021-12-29 15:45:00|23445|23419|23415|23380|23500|23468|23409|23379|7735
1640793000000|2021-12-29 15:50:00|23413|23372|23611|23584|23636|23594|23410|23372|14211
1640793300000|2021-12-29 15:55:00|23626|23597|23726|23674|23728|23688|23600|23565|12438
1640793600000|2021-12-29 16:00:00|23722|23676|23825|23801|23825|23801|23702|23676|33115
1640793900000|2021-12-29 16:05:00|23824|23815|24038|24000|24099|24050|23818|23760|34480
1640794200000|2021-12-29 16:10:00|24039|24004|24075|24041|24075|24053|23999|23966|23615
1640794500000|2021-12-29 16:15:00|24065|24040|23900|23863|24065|24040|23812|23774|18010
1640794800000|2021-12-29 16:20:00|23899|23866|23999|23973|24030|23981|23771|23734|20660
1640795100000|2021-12-29 16:25:00|24000|23953|24052|24010|24074|24037|23930|23875|25845
1640795400000|2021-12-29 16:30:00|24051|24000|24018|23973|24059|24018|23968|23915|17032
1640795700000|2021-12-29 16:35:00|24019|23955|23969|23929|24025|24003|23898|23868|14852
1640796000000|2021-12-29 16:40:00|23997|23940|23884|23850|24008|23945|23856|23826|31143
1640796300000|2021-12-29 16:45:00|23883|23857|23963|23927|23963|23936|23858|23826|12903
1640796600000|2021-12-29 16:50:00|23961|23926|23990|23944|24000|23944|23867|23855|10574
1640796900000|2021-12-29 16:55:00|23989|23938|23925|23899|23989|23938|23897|23855|6997
1640797200000|2021-12-29 17:00:00|23940|23900|23915|23880|23965|23921|23898|23864|8759
1640797500000|2021-12-29 17:05:00|23891|23864|23844|23805|23915|23864|23829|23800|15162
1640797800000|2021-12-29 17:10:00|23843|23800|23965|23904|23965|23904|23830|23800|9180
1640798100000|2021-12-29 17:15:00|23950|23922|23940|23901|24050|24002|23940|23900|19723
1640798400000|2021-12-29 17:20:00|23950|23903|24047|24001|24051|24016|23950|23903|14607
1640798700000|2021-12-29 17:25:00|24045|24013|24124|24084|24180|24143|24030|24005|27845
1640799000000|2021-12-29 17:30:00|24123|24085|24235|24200|24290|24255|24100|24069|12981
1640799300000|2021-12-29 17:35:00|24227|24201|24300|24284|24335|24298|24209|24177|10224
1640799600000|2021-12-29 17:40:00|24356|24299|24287|24253|24356|24334|24274|24250|10170
1640799900000|2021-12-29 17:45:00|24271|24250|24218|24153|24271|24250|24195|24142|9953
1640800200000|2021-12-29 17:50:00|24217|24155|24289|24181|24298|24253|24205|24154|5897
1640800500000|2021-12-29 17:55:00|24259|24182|24131|24074|24259|24186|24073|24023|6939
1640800800000|2021-12-29 18:00:00|24127|24075|24063|24005|24127|24076|24013|23971|17685
1640801100000|2021-12-29 18:05:00|24051|23984|24214|24159|24216|24159|24018|23982|10294
1640801400000|2021-12-29 18:10:00|24198|24158|24254|24217|24265|24224|24163|24098|15211
1640801700000|2021-12-29 18:15:00|24255|24222|24340|24308|24356|24310|24255|24203|11093
1640802000000|2021-12-29 18:20:00|24339|24279|24389|24356|24456|24405|24297|24252|25328
1640802300000|2021-12-29 18:25:00|24390|24361|24356|24327|24417|24400|24349|24310|21982
1640802600000|2021-12-29 18:30:00|24355|24304|24179|24152|24355|24305|24179|24149|12267
1640802900000|2021-12-29 18:35:00|24180|24153|24302|24245|24302|24245|24158|24093|4231
1640803200000|2021-12-29 18:40:00|24303|24247|24270|24204|24312|24281|24259|24203|7369
1640803500000|2021-12-29 18:45:00|24278|24230|24211|24162|24278|24232|24191|24147|5209
1640803800000|2021-12-29 18:50:00|24223|24170|24296|24225|24296|24225|24197|24168|4255
1640804100000|2021-12-29 18:55:00|24288|24226|24347|24326|24350|24326|24279|24226|3206
1640804400000|2021-12-29 19:00:00|24345|24317|24327|24297|24373|24343|24302|24250|7110
1640804700000|2021-12-29 19:05:00|24333|24298|24368|24326|24368|24350|24326|24297|2570
1640805000000|2021-12-29 19:10:00|24358|24302|24317|24283|24358|24307|24284|24229|9504
1640805300000|2021-12-29 19:15:00|24316|24261|24260|24225|24317|24262|24256|24220|3284
1640805600000|2021-12-29 19:20:00|24273|24227|24295|24253|24345|24282|24272|24227|5812
1640805900000|2021-12-29 19:25:00|24323|24252|24316|24284|24336|24285|24283|24252|1155
1640806200000|2021-12-29 19:30:00|24328|24289|24310|24276|24350|24317|24308|24268|3805
1640806500000|2021-12-29 19:35:00|24309|24277|24354|24311|24373|24348|24299|24276|12747
1640806800000|2021-12-29 19:40:00|24353|24312|24362|24324|24373|24355|24325|24286|6944
1640807100000|2021-12-29 19:45:00|24342|24300|24261|24232|24355|24300|24261|24225|5195
1640807400000|2021-12-29 19:50:00|24274|24233|24277|24251|24313|24293|24265|24225|4900
1640807700000|2021-12-29 19:55:00|24285|24250|24283|24265|24298|24271|24273|24250|4139
1640808000000|2021-12-29 20:00:00|24282|24254|24074|24042|24283|24254|24036|24030|14004
1640808300000|2021-12-29 20:05:00|24058|24050|24068|24030|24146|24128|24056|24030|8599
1640808600000|2021-12-29 20:10:00|24066|24002|24033|24005|24067|24041|24033|24000|6779
1640808900000|2021-12-29 20:15:00|24032|24004|24100|24066|24110|24079|23994|23954|7130
1640809200000|2021-12-29 20:20:00|24099|24067|23998|23969|24099|24067|23984|23940|10604
1640809500000|2021-12-29 20:25:00|24000|23968|24024|23992|24077|24050|24000|23968|8465
1640809800000|2021-12-29 20:30:00|24023|23993|24135|24107|24135|24107|24013|23993|5233
1640810100000|2021-12-29 20:35:00|24147|24111|24187|24169|24190|24169|24072|24058|5947
1640810400000|2021-12-29 20:40:00|24188|24171|24214|24194|24246|24220|24181|24150|9901
1640810700000|2021-12-29 20:45:00|24213|24195|24230|24187|24250|24229|24210|24187|14415
1640811000000|2021-12-29 20:50:00|24199|24175|24101|24055|24230|24182|24101|24054|28762
1640811300000|2021-12-29 20:55:00|24116|24082|24061|24037|24152|24119|24020|24001|53021
1640811600000|2021-12-29 21:00:00|24073|23902|24158|24001|24160|24001|24067|23902|574
1640811900000|2021-12-29 21:05:00|24138|24062|24158|24070|24158|24070|24100|23962|377
1640812200000|2021-12-29 21:10:00||23962||23962||24120||23962|305
1640812500000|2021-12-29 21:15:00|24120|23965|24120|23965|24120|23965|24120|23965|0
1640813100000|2021-12-29 21:25:00|24100|23966|24100|23968|24100|24043|24100|23966|130
1640813700000|2021-12-29 21:35:00|24109||24109||24109||24109||115
1640814000000|2021-12-29 21:40:00|||||||||1
1640814300000|2021-12-29 21:45:00||23980||23968||23980||23968|51
1640814600000|2021-12-29 21:50:00|||||||||11
1640814900000|2021-12-29 21:55:00|24108||24108||24109||24108||253
1640815200000|2021-12-29 22:00:00|24109||24109||24109||24109||2
1640815500000|2021-12-29 22:05:00|24100||24100||24100||24100||8
1640815800000|2021-12-29 22:10:00|24099||24099||24099||24099||46
1640816100000|2021-12-29 22:15:00|||||||||7
1640816400000|2021-12-29 22:20:00|24000|23965|23968|23900|24109|23965|23968|23900|1109
1640817300000|2021-12-29 22:35:00|24109|23950|24109|23960|24109|23968|24109|23950|318
1640817600000|2021-12-29 22:40:00|24100|23961|24109|23962|24109|23962|24100|23961|0
1640818500000|2021-12-29 22:55:00||23900||23900||23900||23900|100
1640819400000|2021-12-29 23:10:00|||||||||1
1640820300000|2021-12-29 23:25:00|24059|23940|24059|23940|24059|23940|24059|23940|21
1640820600000|2021-12-29 23:30:00||23900||23900||23900||23900|25
1640820900000|2021-12-29 23:35:00|||||||||20
1640821800000|2021-12-29 23:50:00|||||||||1
1640822100000|2021-12-29 23:55:00|||||||||20
1640822400000|2021-12-30 00:00:00|||||||||5
1640822700000|2021-12-30 00:05:00|||||||||14
1640823000000|2021-12-30 00:10:00|||||||||5
1640823600000|2021-12-30 00:20:00|||||||||50
1640823900000|2021-12-30 00:25:00|24048||24048||24048||24048||3
1640824200000|2021-12-30 00:30:00|||||||||3
1640824500000|2021-12-30 00:35:00|||||||||60
1640824800000|2021-12-30 00:40:00||23901||23901||23901||23901|0
1640825100000|2021-12-30 00:45:00|||||||||20
1640825400000|2021-12-30 00:50:00|24036|23900|24048|23900|24048|23900|23964|23900|61
1640825700000|2021-12-30 00:55:00||23855||23855||23855||23855|42
1640854800000|2021-12-30 09:00:00|24247|23075|24224|24150|24273|24200|24199|23075|681
1640855100000|2021-12-30 09:05:00|24203|24141|24293|24224|24300|24232|24203|24133|658
1640855400000|2021-12-30 09:10:00|24286|24220|24244|24177|24288|24220|24191|23900|512
1640855700000|2021-12-30 09:15:00|24242|24170|24200|24173|24268|24204|24200|24149|90
1640856000000|2021-12-30 09:20:00|24275|24174|24281|24218|24295|24226|24241|23900|723
1640856300000|2021-12-30 09:25:00|24280|24219|24240|24199|24295|24237|24240|24169|214
1640856600000|2021-12-30 09:30:00||24192||24206||24225||23900|682
1640856900000|2021-12-30 09:35:00|24268|24207|24280|24257|24280|24264|24268|24204|2638
1640857200000|2021-12-30 09:40:00||24258||24245||24274||24240|433
1640857500000|2021-12-30 09:45:00|24308|24243|24320|24280|24321|24280|24308|24243|330
1640857800000|2021-12-30 09:50:00|24319|24298|24361|24295|24411|24321|24316|24280|248
1640858100000|2021-12-30 09:55:00|24374|24286|24351|24300|24377|24309|24311|24248|476
1640858400000|2021-12-30 10:00:00|24350|24301|24392|24330|24397|24330|24321|24254|636
1640858700000|2021-12-30 10:05:00|24400|24332|24435|24366|24436|24384|24382|24330|9
1640859000000|2021-12-30 10:10:00|24423|24345|24481|24414|24900|24419|24412|24345|260
1640859300000|2021-12-30 10:15:00|24486|24415|24521|24465|24554|24489|24486|24370|22
1640859600000|2021-12-30 10:20:00|24531|24466|24522|24469|24536|24480|24522|24460|45
1640859900000|2021-12-30 10:25:00|24512|24460|24580|24519|24640|24560|24511|24370|756
1640860200000|2021-12-30 10:30:00|24582|24520|24611|24550|25000|24550|24525|24370|379
1640860500000|2021-12-30 10:35:00|24631|24370|24540|24473|25000|24643|24530|24370|1150
1640860800000|2021-12-30 10:40:00|24537|24453|24620|24546|24980|24590|24517|24450|330
1640861100000|2021-12-30 10:45:00|24618|24552|24611|24548|24640|24556|24596|24527|0
1640861400000|2021-12-30 10:50:00|24612|24554|24589|24527|24980|24584|24556|24507|50
1640861700000|2021-12-30 10:55:00|24574|24507|24564|24507|24608|24607|24564|24507|867
1640862000000|2021-12-30 11:00:00|24566|24525|24564|24507|24608|24528|24553|24507|136
1640862300000|2021-12-30 11:05:00|24571|24510|24562|24507|24608|24525|24555|24507|327
1640862600000|2021-12-30 11:10:00|24561|24518|24600|24550|24608|24550|24561|24507|150
1640862900000|2021-12-30 11:15:00|24603|24567|24631|24564|24980|24614|24600|24550|480
1640863200000|2021-12-30 11:20:00|24628|24565|24662|24592|24980|24592|24620|24564|32
1640863500000|2021-12-30 11:25:00|24671|24595|24654|24603|24720|24644|24654|24550|113
1640863800000|2021-12-30 11:30:00|24577|24590|24555|24507|24577|24599|24550|24507|1258
1640864100000|2021-12-30 11:35:00|24557|24460|24499|24460|24577|24460|24499|24460|469
1640864400000|2021-12-30 11:40:00|24515|24370|24488|24424|24515|24424|24469|24370|292
1640864700000|2021-12-30 11:45:00|24489|24425|24510|24440|24654|24490|24489|24425|90
1640865000000|2021-12-30 11:50:00|24491|24445|24398|24348|24540|24445|24398|24302|134
1640865300000|2021-12-30 11:55:00|24392|24349|24395|24360|24460|24375|24383|24302|219
1640865600000|2021-12-30 12:00:00|24392|24362|24428|24400|24428|24402|24370|24362|860
1640865900000|2021-12-30 12:05:00|24540|24404|24414|24362|24540|24404|24395|24362|633
1640866200000|2021-12-30 12:10:00|24407|24363|24404|24362|24415|24363|24401|24362|105
1640866500000|2021-12-30 12:15:00||24364||24370||24378||24362|214
1640866800000|2021-12-30 12:20:00|24402|24371|24404|24382|24404|24382|24379|24360|718
1640867100000|2021-12-30 12:25:00|24540|24380|24415|24360|24540|24380|24354|24302|2012
1640867400000|2021-12-30 12:30:00|24445|24367|24386|24323|24445|24367|24343|24302|881
1640867700000|2021-12-30 12:35:00|24390|24302|24358|24314|24496|24351|24320|24302|531
1640868000000|2021-12-30 12:40:00|24369|24320|24426|24367|24496|24392|24364|24311|174
1640868300000|2021-12-30 12:45:00|24429|24360|24408|24370|24429|24370|24391|24320|0
1640868600000|2021-12-30 12:50:00|24397|24371|24364|24302|24408|24381|24357|24302|343
1640868900000|2021-12-30 12:55:00|24357|24306|24310|24275|24408|24310|24310|24250|1174
1640869200000|2021-12-30 13:00:00|24327|24259|24407|24220|24408|24259|24250|24220|1006
1640869500000|2021-12-30 13:05:00|24386|24280|24386|24220|24386|24295|24300|24220|301
1640869800000|2021-12-30 13:10:00|24408||24407||24408||24406||4
1640870100000|2021-12-30 13:15:00|24406|24200|24282|24046|24406|24200|24282|24045|726
1640870400000|2021-12-30 13:20:00|24281|24051|24281|24085|24281|24085|24281|24045|67
1640870700000|2021-12-30 13:25:00|24220||24215||24281||24215||58
1640871000000|2021-12-30 13:30:00|24139|24086|24215|24085|24215|24086|24139|24085|306
1640871300000|2021-12-30 13:35:00||24100||24100||24140||24100|17
1640871600000|2021-12-30 13:40:00|||||||||79
1640871900000|2021-12-30 13:45:00|24175||24215||24215||24175||192
1640872200000|2021-12-30 13:50:00|||||||||9
1640872500000|2021-12-30 13:55:00|||||||||35
1640872800000|2021-12-30 14:00:00|||||||||7
1640873100000|2021-12-30 14:05:00|24186|24130|24215|24100|24215|24130|24138|24100|570
1640873400000|2021-12-30 14:10:00|24134||24215||24215||24134||181
1640873700000|2021-12-30 14:15:00|||||||||52
1640874000000|2021-12-30 14:20:00|||||||||3
1640874300000|2021-12-30 14:25:00|24168|24102|24281|23753|24281|24102|24050|23664|1004
1640874600000|2021-12-30 14:30:00|24100|23900|24500|24402|24599|24500|23865|23800|45535
1640874900000|2021-12-30 14:35:00|24495|24403|24685|24614|24688|24614|24495|24403|18997
1640875200000|2021-12-30 14:40:00|24688|24601|24675|24607|24763|24716|24628|24550|15514
1640875500000|2021-12-30 14:45:00|24669|24600|24663|24600|24758|24694|24634|24575|12739
1640875800000|2021-12-30 14:50:00|24647|24580|24942|24887|24950|24887|24647|24580|8987
1640876100000|2021-12-30 14:55:00|24950|24925|24854|24807|24950|24925|24819|24750|8745
1640876400000|2021-12-30 15:00:00|24870|24808|25186|25141|25186|25141|24836|24807|13864
1640876700000|2021-12-30 15:05:00|25200|25165|25016|24939|25214|25180|25016|24939|15071
1640877000000|2021-12-30 15:10:00|25033|24978|25109|25050|25150|25109|25016|24964|15418
1640877300000|2021-12-30 15:15:00|25100|25049|25098|25043|25145|25086|24992|24931|16139
1640877600000|2021-12-30 15:20:00|25100|25076|25150|25093|25150|25094|24994|24958|12100
1640877900000|2021-12-30 15:25:00|25149|25100|25200|25155|25200|25165|25087|25018|8027
1640878200000|2021-12-30 15:30:00|25201|25169|25234|25182|25295|25280|25199|25160|23724
1640878500000|2021-12-30 15:35:00|25233|25183|25300|25257|25395|25355|25233|25183|17599
1640878800000|2021-12-30 15:40:00|25327|25259|25268|25207|25360|25320|25268|25206|10741
1640879100000|2021-12-30 15:45:00|25235|25209|25075|25043|25278|25232|25072|25036|19689
1640879400000|2021-12-30 15:50:00|25093|25051|24996|24941|25128|25073|24996|24940|8348
1640879700000|2021-12-30 15:55:00|24968|24930|25029|24987|25066|25002|24910|24854|8407
1640880000000|2021-12-30 16:00:00|24987|24965|25099|25052|25100|25052|24970|24925|21498
1640880300000|2021-12-30 16:05:00|25100|25053|25025|24980|25132|25083|25015|24980|14085
1640880600000|2021-12-30 16:10:00|25020|24991|24955|24907|25063|25014|24933|24900|10063
1640880900000|2021-12-30 16:15:00|24995|24940|24796|24762|25000|24962|24760|24700|13245
1640881200000|2021-12-30 16:20:00|24771|24761|24727|24688|24771|24761|24700|24680|7511
1640881500000|2021-12-30 16:25:00|24728|24690|24898|24880|24922|24888|24727|24688|13269
1640881800000|2021-12-30 16:30:00|24896|24887|24900|24875|24950|24924|24890|24851|8455
1640882100000|2021-12-30 16:35:00|24899|24872|24805|24762|24899|24872|24718|24688|8291
1640882400000|2021-12-30 16:40:00|24784|24763|24874|24837|24874|24840|24778|24724|28843
1640882700000|2021-12-30 16:45:00|24868|24804|24900|24851|24921|24889|24844|24799|17244
1640883000000|2021-12-30 16:50:00|24895|24841|24893|24862|24959|24919|24864|24829|3540
1640883300000|2021-12-30 16:55:00|24911|24866|24992|24961|25028|24988|24911|24866|11245
1640883600000|2021-12-30 17:00:00|24991|24964|25039|25023|25044|25023|24937|24900|17717
1640883900000|2021-12-30 17:05:00|25025|25005|24899|24860|25055|25005|24899|24860|7904
1640884200000|2021-12-30 17:10:00|24879|24850|24910|24861|24960|24915|24856|24820|5418
1640884500000|2021-12-30 17:15:00|24887|24863|24890|24851|24913|24866|24840|24834|5688
1640884800000|2021-12-30 17:20:00|24906|24857|24928|24888|24950|24907|24900|24857|1519
1640885100000|2021-12-30 17:25:00|24950|24913|24963|24937|25000|24981|24928|24891|11600
1640885400000|2021-12-30 17:30:00|24972|24942|25094|25035|25100|25039|24972|24942|10552
1640885700000|2021-12-30 17:35:00|25099|25057|25102|25076|25144|25101|25078|25036|3040
1640886000000|2021-12-30 17:40:00|25115|25089|25031|25002|25142|25105|25031|25000|6416
1640886300000|2021-12-30 17:45:00|25025|25000|24963|24925|25025|25000|24947|24922|3360
1640886600000|2021-12-30 17:50:00|24981|24928|25014|24975|25050|25001|24976|24928|4556
1640886900000|2021-12-30 17:55:00|25015|24992|25030|24983|25040|25000|24987|24944|5320
1640887200000|2021-12-30 18:00:00|24991|24975|24940|24902|25024|24975|24940|24900|5160
1640887500000|2021-12-30 18:05:00|24910|24900|25200|25133|25220|25208|24844|24810|49631
1640887800000|2021-12-30 18:10:00|25189|25145|25104|25041|25250|25193|25104|25041|8092
1640888100000|2021-12-30 18:15:00|25086|25050|25181|25134|25181|25144|25086|25033|5948
1640888400000|2021-12-30 18:20:00|25175|25148|25218|25171|25220|25185|25168|25146|4934
1640888700000|2021-12-30 18:25:00|25211|25170|25237|25213|25250|25215|25200|25159|2713
1640889000000|2021-12-30 18:30:00|25238|25228|25443|25408|25444|25408|25238|25222|20460
1640889300000|2021-12-30 18:35:00|25435|25361|25356|25315|25468|25460|25343|25304|24031
1640889600000|2021-12-30 18:40:00|25399|25346|25403|25360|25409|25383|25351|25335|2572
1640889900000|2021-12-30 18:45:00|25390|25361|25396|25368|25458|25426|25383|25361|4967
1640890200000|2021-12-30 18:50:00|25420|25374|25407|25371|25445|25407|25389|25367|3030
1640890500000|2021-12-30 18:55:00|25428|25375|25430|25403|25430|25403|25370|25358|6259
1640890800000|2021-12-30 19:00:00|25424|25404|25469|25447|25469|25447|25423|25370|6964
1640891100000|2021-12-30 19:05:00|25480|25470|25499|25482|25500|25482|25464|25426|7604
1640891400000|2021-12-30 19:10:00|25500|25483|25478|25456|25598|25572|25478|25456|14622
1640891700000|2021-12-30 19:15:00|25471|25450|25515|25471|25587|25540|25455|25405|4361
1640892000000|2021-12-30 19:20:00|25509|25455|25387|25345|25509|25458|25387|25345|4252
1640892300000|2021-12-30 19:25:00|25397|25366|25338|25300|25397|25366|25331|25300|5374
1640892600000|2021-12-30 19:30:00|25332|25288|25282|25242|25357|25337|25253|25207|5054
1640892900000|2021-12-30 19:35:00|25298|25252|25360|25309|25397|25362|25295|25252|10262
1640893200000|2021-12-30 19:40:00|25363|25313|25470|25465|25499|25465|25363|25313|11552
1640893500000|2021-12-30 19:45:00|25493|25450|25500|25444|25500|25470|25465|25427|6085
1640893800000|2021-12-30 19:50:00|25499|25466|25562|25519|25566|25519|25480|25447|3599
1640894100000|2021-12-30 19:55:00|25534|25518|25581|25540|25581|25555|25532|25498|3346
1640894400000|2021-12-30 20:00:00|25555|25527|25578|25522|25578|25536|25537|25490|4270
1640894700000|2021-12-30 20:05:00|25573|25538|25688|25643|25688|25670|25569|25518|19904
1640895000000|2021-12-30 20:10:00|25686|25642|25759|25716|25886|25857|25673|25642|36677
1640895300000|2021-12-30 20:15:00|25752|25723|25688|25653|25830|25766|25671|25651|51102
1640895600000|2021-12-30 20:20:00|25692|25673|25846|25800|25846|25818|25692|25653|7218
1640895900000|2021-12-30 20:25:00|25832|25801|25775|25732|25846|25818|25741|25713|23860
1640896200000|2021-12-30 20:30:00|25780|25740|25732|25713|25849|25832|25732|25713|15463
1640896500000|2021-12-30 20:35:00|25738|25712|25654|25630|25800|25764|25645|25601|24154
1640896800000|2021-12-30 20:40:00|25655|25644|25640|25623|25699|25664|25640|25623|14219
1640897100000|2021-12-30 20:45:00|25641|25615|25655|25629|25686|25654|25538|25515|12564
1640897400000|2021-12-30 20:50:00|25653|25600|25737|25708|25767|25737|25585|25565|18862
1640897700000|2021-12-30 20:55:00|25731|25711|25689|25629|25747|25731|25617|25598|26005
1640898000000|2021-12-30 21:00:00|25697|25625|25675|25208|25697|25625|25600|25208|54881
1640898300000|2021-12-30 21:05:00||25360||25360||25360||25360|95
1640898600000|2021-12-30 21:10:00|25700|25000|25700|25100|25700|25100|25700|25000|1
1640898900000|2021-12-30 21:15:00||25500||25500||25500||25500|1
1640899200000|2021-12-30 21:20:00|25645|25180|25645|25180|25645|25180|25645|25180|253
1640899500000|2021-12-30 21:25:00|25644|25500|25645|25500|25645|25500|25644|25500|3
1640899800000|2021-12-30 21:30:00|25800||25800||25800||25800||0
1640900400000|2021-12-30 21:40:00|||||||||3
1640900700000|2021-12-30 21:45:00|||||||||5
1640901000000|2021-12-30 21:50:00|25825||25600||25825||25600||0
1640901600000|2021-12-30 22:00:00|||||||||10
1640901900000|2021-12-30 22:05:00|25650||25650||25650||25648||250
1640902200000|2021-12-30 22:10:00|25565||25565||25565||25565||15
1640902500000|2021-12-30 22:15:00|25600||25650||25650||25600||501
1640903400000|2021-12-30 22:30:00|||||||||45
1640903700000|2021-12-30 22:35:00|||||||||50
1640904000000|2021-12-30 22:40:00|25580|25550|25580|25550|25580|25550|25580|25550|1
1640904300000|2021-12-30 22:45:00|||||||||34
1640904600000|2021-12-30 22:50:00|||||||||1
1640904900000|2021-12-30 22:55:00|25600|25500|25550|25500|25600|25500|25550|25500|243
1640905200000|2021-12-30 23:00:00|||||||||10
1640905800000|2021-12-30 23:10:00|||||||||18
1640906400000|2021-12-30 23:20:00|25600|25540|25600|25505|25600|25540|25600|25500|400
1640907000000|2021-12-30 23:30:00||25500||25500||25500||25500|30
1640907300000|2021-12-30 23:35:00||25550||25550||25550||25550|9
1640907900000|2021-12-30 23:45:00|||||||||1
1640908200000|2021-12-30 23:50:00|||||||||2
1640908500000|2021-12-30 23:55:00||25580||25500||25580||25500|351
1640908800000|2021-12-31 00:00:00|||||||||1
1640909400000|2021-12-31 00:10:00|25590||25590||25590||25590||0
1640909700000|2021-12-31 00:15:00|25600||25600||25600||25600||1
1640910000000|2021-12-31 00:20:00|||||||||14
1640910600000|2021-12-31 00:30:00|||||||||10
1640911200000|2021-12-31 00:40:00||25575||25575||25575||25500|300
1640911500000|2021-12-31 00:45:00|||||||||5
1640911800000|2021-12-31 00:50:00||25525||25525||25525||25525|105
1640912100000|2021-12-31 00:55:00|||||||||144
1640941200000|2021-12-31 09:00:00|25900|25180|25799|25180|25900|25180|25799|25180|166
1640941500000|2021-12-31 09:05:00|25835||25833||25847||25833||2
1640941800000|2021-12-31 09:10:00|25831||25831||25831||25831||1
1640942100000|2021-12-31 09:15:00|25900||25900||25900||25900||0
1640945400000|2021-12-31 10:10:00||25300||25300||25300||25300|0
1640945700000|2021-12-31 10:15:00|25899||25899||25899||25899||0
1640947800000|2021-12-31 10:50:00||25580||25300||25580||25300|63
1640949300000|2021-12-31 11:15:00|||||||||2
1640951400000|2021-12-31 11:50:00|||||||||1
1640952000000|2021-12-31 12:00:00|25725|25400|25725|25300|25725|25550|25725|25300|4
1640952600000|2021-12-31 12:10:00|||||||||9
1640952900000|2021-12-31 12:15:00|25723|25560|25725|25560|25725|25560|25723|25560|44
1640953200000|2021-12-31 12:20:00||25535||25535||25535||25535|91
1640953500000|2021-12-31 12:25:00|||||||||347
1640953800000|2021-12-31 12:30:00|||||||||1
1640954400000|2021-12-31 12:40:00|||||||||170
1640954700000|2021-12-31 12:45:00|25669||25669||25669||25669||0
1640955000000|2021-12-31 12:50:00||25600||25600||25600||25600|117
1640955300000|2021-12-31 12:55:00|||||||||642
1640956200000|2021-12-31 13:10:00|||||||||26
1640956500000|2021-12-31 13:15:00|25705||25705||25705||25705||0
1640956800000|2021-12-31 13:20:00|||||||||85
1640957400000|2021-12-31 13:30:00|||||||||72
1640957700000|2021-12-31 13:35:00|25653|25535|25653|25535|25653|25535|25653|25535|102
1640958600000|2021-12-31 13:50:00|||||||||1
1640959200000|2021-12-31 14:00:00|25704||25705||25705||25698||121
1640959500000|2021-12-31 14:05:00|25701||25701||25701||25701||37
1640959800000|2021-12-31 14:10:00|||||||||20
1640960100000|2021-12-31 14:15:00|25679||25679||25679||25679||0
1640960400000|2021-12-31 14:20:00|||||||||54
1640960700000|2021-12-31 14:25:00|25523|25400|25571|25311|25679|25400|25370|25300|1839
1640961000000|2021-12-31 14:30:00|25430|25324|25436|25301|25596|25500|25318|25300|21034
1640961300000|2021-12-31 14:35:00|25439|25330|25268|25200|25440|25370|25238|25199|5946
1640961600000|2021-12-31 14:40:00|25267|25206|25283|25200|25450|25426|25224|25199|13457
1640961900000|2021-12-31 14:45:00|25282|25203|25365|25268|25370|25283|25229|25152|2927
1640962200000|2021-12-31 14:50:00|25309|25235|25646|25542|25650|25577|25309|25222|9063
1640962500000|2021-12-31 14:55:00|25644|25551|25566|25489|25649|25601|25518|25455|4325
1640962800000|2021-12-31 15:00:00|25600|25490|25551|25471|25600|25513|25510|25450|2502
1640963100000|2021-12-31 15:05:00|25531|25455|25539|25441|25568|25482|25433|25344|1720
1640963400000|2021-12-31 15:10:00|25538|25470|25470|25400|25570|25473|25464|25400|10502
1640963700000|2021-12-31 15:15:00|25469|25415|25550|25476|25580|25526|25469|25415|2082
1640964000000|2021-12-31 15:20:00|25539|25492|25429|25318|25550|25501|25418|25318|3312
1640964300000|2021-12-31 15:25:00|25390|25315|25313|25252|25390|25315|25303|25231|1558
1640964600000|2021-12-31 15:30:00|25299|25237|25278|25236|25313|25270|25256|25204|2100
1640964900000|2021-12-31 15:35:00|25279|25232|25385|25334|25386|25334|25189|25151|5122
1640965200000|2021-12-31 15:40:00|25396|25333|25445|25378|25454|25378|25357|25269|1996
1640965500000|2021-12-31 15:45:00|25433|25349|25500|25434|25535|25472|25429|25349|4710
1640965800000|2021-12-31 15:50:00|25527|25454|25791|25736|25791|25736|25527|25434|10870
1640966100000|2021-12-31 15:55:00|25792|25750|25878|25803|25927|25889|25792|25750|13775
1640966400000|2021-12-31 16:00:00|25871|25804|25810|25768|25871|25804|25786|25727|4478
1640966700000|2021-12-31 16:05:00|25825|25769|25837|25750|25840|25805|25727|25650|9845
1640967000000|2021-12-31 16:10:00|25840|25771|25850|25801|25896|25831|25798|25750|6778
1640967300000|2021-12-31 16:15:00|25849|25802|26025|25970|26082|26017|25846|25801|13497
1640967600000|2021-12-31 16:20:00|26018|25948|25912|25860|26044|25990|25908|25840|4081
1640967900000|2021-12-31 16:25:00|25910|25858|25956|25925|25985|25925|25910|25858|2944
1640968200000|2021-12-31 16:30:00|25955|25921|25971|25940|26000|25946|25926|25885|3161
1640968500000|2021-12-31 16:35:00|25969|25922|25991|25944|26000|25959|25946|25922|1450
1640968800000|2021-12-31 16:40:00|25975|25915|25979|25938|26000|25952|25926|25906|2327
1640969100000|2021-12-31 16:45:00|25983|25936|25980|25902|26000|25937|25930|25900|2330
1640969400000|2021-12-31 16:50:00|25967|25903|25917|25873|25967|25903|25917|25872|1100
1640969700000|2021-12-31 16:55:00|25916|25858|26034|25988|26034|25988|25907|25858|4365
1640970000000|2021-12-31 17:00:00|26050|25996|26103|26050|26105|26081|26000|25975|4472
1640970300000|2021-12-31 17:05:00|26098|26040|26164|26106|26175|26128|26074|26030|5602
1640970600000|2021-12-31 17:10:00|26156|26108|26208|26183|26210|26183|26147|26108|4361
1640970900000|2021-12-31 17:15:00|26210|26184|26332|26300|26332|26300|26210|26184|18925
1640971200000|2021-12-31 17:20:00|26331|26301|26337|26301|26363|26334|26329|26300|2929
1640971500000|2021-12-31 17:25:00|26334|26300|26246|26179|26350|26301|26229|26165|9569
1640971800000|2021-12-31 17:30:00|26245|26177|26229|26200|26275|26249|26220|26173|3099
1640972100000|2021-12-31 17:35:00|26228|26201|26215|26184|26287|26233|26190|26173|2467
1640972400000|2021-12-31 17:40:00|26214|26176|26196|26141|26214|26179|26131|26100|2829
1640972700000|2021-12-31 17:45:00|26214|26146|26196|26170|26292|26248|26170|26140|6896
1640973000000|2021-12-31 17:50:00|26179|26158|26179|26140|26237|26197|26175|26140|2103
1640973300000|2021-12-31 17:55:00|26177|26141|26226|26170|26276|26230|26144|26100|3167
1640973600000|2021-12-31 18:00:00|26225|26171|26399|26358|26400|26358|26220|26171|6684
1640973900000|2021-12-31 18:05:00|26400|26343|26380|26350|26400|26364|26332|26306|875
1640974200000|2021-12-31 18:10:00|26400|26357|26298|26251|26400|26364|26268|26251|2386
1640974500000|2021-12-31 18:15:00|26270|26255|26219|26150|26275|26255|26194|26145|15158
1640974800000|2021-12-31 18:20:00|26198|26180|26215|26182|26250|26214|26198|26180|1102
1640975100000|2021-12-31 18:25:00|26245|26183|26179|26128|26250|26222|26162|26128|4260
1640975400000|2021-12-31 18:30:00|26178|26129|26053|26024|26203|26134|26038|26011|4018
1640975700000|2021-12-31 18:35:00|26052|26025|26053|26013|26100|26051|26051|26012|8009
1640976000000|2021-12-31 18:40:00|26059|26012|26011|25953|26078|26050|25999|25952|7180
1640976300000|2021-12-31 18:45:00|25988|25930|26000|25953|26005|25953|25859|25820|16527
1640976600000|2021-12-31 18:50:00|25998|25955|25981|25923|26017|25956|25917|25862|798
1640976900000|2021-12-31 18:55:00|25980|25940|25915|25879|25980|25943|25915|25861|1015
1640977200000|2021-12-31 19:00:00|25945|25881|25967|25930|25970|25949|25938|25881|1875
1640977500000|2021-12-31 19:05:00|25965|25949|25941|25901|25970|25949|25938|25901|1041
1640977800000|2021-12-31 19:10:00|25950|25908|25904|25865|25960|25939|25904|25856|3996
1640978100000|2021-12-31 19:15:00|25893|25872|25950|25906|25950|25909|25892|25865|3095
1640978400000|2021-12-31 19:20:00|25926|25882|25936|25905|25950|25917|25924|25882|3237
1640978700000|2021-12-31 19:25:00|25939|25911|25950|25903|25969|25931|25936|25874|5459
1640979000000|2021-12-31 19:30:00|25947|25901|25949|25908|25950|25908|25937|25901|1650
1640979300000|2021-12-31 19:35:00|25947|25916|25914|25886|25947|25917|25914|25872|1113
1640979600000|2021-12-31 19:40:00|25930|25890|25924|25874|25967|25949|25924|25874|5485
1640979900000|2021-12-31 19:45:00|25900|25853|25889|25836|25923|25895|25841|25820|3636
1640980200000|2021-12-31 19:50:00|25883|25840|25893|25855|25910|25863|25859|25820|6899
1640980500000|2021-12-31 19:55:00|25892|25854|25900|25862|25917|25862|25876|25841|605
1640980800000|2021-12-31 20:00:00|25917|25866|25918|25853|25938|25891|25889|25853|4200
1640981100000|2021-12-31 20:05:00|25880|25850|25890|25850|25900|25856|25874|25835|1750
1640981400000|2021-12-31 20:10:00|25885|25835|25882|25852|25890|25864|25855|25835|6495
1640981700000|2021-12-31 20:15:00|25880|25850|25937|25885|25937|25887|25855|25820|17158
1640982000000|2021-12-31 20:20:00|25910|25863|25818|25762|25910|25870|25792|25750|6136
1640982300000|2021-12-31 20:25:00|25790|25754|25839|25801|25839|25801|25789|25754|2384
1640982600000|2021-12-31 20:30:00|25834|25798|25770|25738|25866|25811|25750|25720|2370
1640982900000|2021-12-31 20:35:00|25760|25712|25724|25692|25808|25754|25700|25669|10462
1640983200000|2021-12-31 20:40:00|25725|25706|25720|25701|25758|25726|25697|25653|5607
1640983500000|2021-12-31 20:45:00|25719|25700|25701|25680|25720|25701|25632|25605|11149
1640983800000|2021-12-31 20:50:00|25681|25679|25643|25609|25701|25680|25600|25566|19795
1640984100000|2021-12-31 20:55:00|25641|25617|25781|25755|25836|25802|25641|25617|33597
1640984400000|2021-12-31 21:00:00|25791|25750|25815|25300|26220|25750|25791|25300|22561
1640984700000|2021-12-31 21:05:00|25780|25310|25780|25310|25815|25310|25780|25310|8
1640985000000|2021-12-31 21:10:00|25815|25400|26220|25553|26220|25726|25815|25400|468
1640985300000|2021-12-31 21:15:00||25575||25575||25575||25575|29
1640985600000|2021-12-31 21:20:00||25500||25500||25500||25500|110
1640985900000|2021-12-31 21:25:00|||||||||29
1640986200000|2021-12-31 21:30:00||25800||25800||25800||25800|0
1640986500000|2021-12-31 21:35:00|||||||||15
1640986800000|2021-12-31 21:40:00|||||||||19
1640987400000|2021-12-31 21:50:00|||||||||3
1640987700000|2021-12-31 21:55:00|||||||||5
1641200400000|2022-01-03 09:00:00|25594|25512|25748|25674|26475|25687|25592|25300|654
1641200700000|2022-01-03 09:05:00|25760|25600|25709|25656|25760|25673|25709|25600|124
1641201000000|2022-01-03 09:10:00|25687|25640|25709|25650|25709|25650|25684|25600|551
1641201300000|2022-01-03 09:15:00|25702|25640|25666|25600|25709|25650|25655|25600|442
1641201600000|2022-01-03 09:20:00|25663|25593|25653|25576|25680|25593|25635|25560|160
1641201900000|2022-01-03 09:25:00|25651|25567|25679|25616|25709|25622|25648|25567|84
1641202200000|2022-01-03 09:30:00|25678|25608|25698|25635|25701|25641|25671|25608|1
1641202500000|2022-01-03 09:35:00|25696|25636|25709|25670|25709|25673|25695|25636|191
1641202800000|2022-01-03 09:40:00||25662||25672||25675||25660|580
1641203100000|2022-01-03 09:45:00|25670|25664|25670|25611|25670|25667|25670|25588|272
1641203400000|2022-01-03 09:50:00|25667|25612|25709|25671|25709|25677|25666|25612|266
1641203700000|2022-01-03 09:55:00|25708|25588|25709|25669|25709|25677|25697|25588|1364
1641204000000|2022-01-03 10:00:00||25661||25658||25677||25588|258
1641204300000|2022-01-03 10:05:00||25659||25674||25678||25588|561
1641204600000|2022-01-03 10:10:00|25741|25675|25726|25700|25753|25700|25725|25653|976
1641204900000|2022-01-03 10:15:00|25744|25713|25750|25700|25799|25747|25743|25700|86
1641205200000|2022-01-03 10:20:00|25788|25709|25838|25752|25871|25798|25788|25700|207
1641205500000|2022-01-03 10:25:00|25840|25754|25859|25787|25863|25800|25829|25754|44
1641205800000|2022-01-03 10:30:00|25848|25783|25825|25763|25851|25783|25788|25748|128
1641206100000|2022-01-03 10:35:00|25780|25700|25781|25716|25800|25716|25765|25700|363
1641206400000|2022-01-03 10:40:00|25773|25709|25772|25714|25786|25714|25770|25707|0
1641206700000|2022-01-03 10:45:00|25821|25732|25792|25723|25821|25745|25772|25700|334
1641207000000|2022-01-03 10:50:00|25791|25700|25796|25715|25812|25722|25767|25700|473
1641207300000|2022-01-03 10:55:00|25795|25716|25767|25738|25799|25738|25764|25709|0
1641207600000|2022-01-03 11:00:00|25766|25741|25790|25742|25790|25746|25764|25738|11
1641207900000|2022-01-03 11:05:00|25789|25738|25867|25783|25871|25783|25782|25738|198
1641208200000|2022-01-03 11:10:00|25842|25769|25815|25746|25842|25769|25756|25700|225
1641208500000|2022-01-03 11:15:00|25821|25745|25834|25770|25834|25770|25808|25745|0
1641208800000|2022-01-03 11:20:00|25842|25771|25841|25769|25852|25777|25835|25760|5
1641209100000|2022-01-03 11:25:00|25842|25700|25839|25780|25843|25783|25839|25700|40
1641209400000|2022-01-03 11:30:00|25837|25781|25836|25780|25857|25783|25836|25780|10
1641209700000|2022-01-03 11:35:00|25838|25847|25902|25847|26300|25865|25838|25847|364
1641210000000|2022-01-03 11:40:00|25881|25780|25827|25751|25886|25793|25793|25700|522
1641210300000|2022-01-03 11:45:00|25826|25743|25803|25740|25881|25798|25788|25700|820
1641210600000|2022-01-03 11:50:00|25802|25749|25866|25798|25867|25803|25795|25700|245
1641210900000|2022-01-03 11:55:00|25871|25795|25893|25820|25897|25820|25871|25793|100
1641211200000|2022-01-03 12:00:00|25956|25788|25895|25833|25980|25904|25885|25735|641
1641211500000|2022-01-03 12:05:00|25909|25834|25917|25856|25925|25856|25905|25828|25
1641211800000|2022-01-03 12:10:00|25925|25855|25928|25870|25928|25870|25913|25837|54
1641212100000|2022-01-03 12:15:00|26000||25933||26000||25908||194
1641212400000|2022-01-03 12:20:00|25932|25910|25934|25881|26000|25910|25928|25878|410
1641212700000|2022-01-03 12:25:00|25940|25882|25935|25895|26000|25895|25897|25870|218
1641213000000|2022-01-03 12:30:00|25934||25910||25943||25910||27
1641213300000|2022-01-03 12:35:00|25902|25875|25880|25870|25910|25875|25880|25870|556
1641213600000|2022-01-03 12:40:00|25904|25872|25883|25870|25910|25875|25883|25870|703
1641213900000|2022-01-03 12:45:00|25882|25860|25900|25860|25910|25860|25881|25860|1772
1641214200000|2022-01-03 12:50:00|25860|25835|25839|25782|25891|25835|25833|25767|1456
1641214500000|2022-01-03 12:55:00|25845|25780|25864|25801|25883|25804|25836|25700|15
1641214800000|2022-01-03 13:00:00|25872|25802|25867|25794|25901|25823|25867|25794|434
1641215100000|2022-01-03 13:05:00||25793||25794||25794||25793|69
1641215700000|2022-01-03 13:15:00|25890|25835|25864|25782|25892|25835|25853|25700|255
1641216000000|2022-01-03 13:20:00|25862|25793|25881|25845|25881|25845|25811|25776|1782
1641216300000|2022-01-03 13:25:00|25900|25850|25910|25835|25910|25900|25891|25700|467
1641216600000|2022-01-03 13:30:00|25909|25860|25854|25791|25910|25860|25818|25700|1147
1641216900000|2022-01-03 13:35:00|25843|25789|25854|25785|25854|25789|25842|25700|155
1641217200000|2022-01-03 13:40:00|25848|25779|25618|25540|25854|25779|25605|25420|2392
1641217500000|2022-01-03 13:45:00|25600|25560|25564|25502|25854|25580|25537|25420|407
1641217800000|2022-01-03 13:50:00|25560|25499|25494|25440|25800|25500|25478|25420|136
1641218100000|2022-01-03 13:55:00|25508|25441|25532|25444|25532|25444|25505|25440|191
1641218400000|2022-01-03 14:00:00|25540|25465|25639|25580|25800|25590|25540|25465|907
1641218700000|2022-01-03 14:05:00|25645|25579|25684|25579|25684|25607|25645|25440|135
1641219000000|2022-01-03 14:10:00|25665|25582|25607|25523|25665|25586|25607|25440|120
1641219300000|2022-01-03 14:15:00|25609|25522|25605|25521|25800|25529|25589|25500|47
1641219600000|2022-01-03 14:20:00|25601|25548|25653|25568|25684|25592|25584|25548|354
1641219900000|2022-01-03 14:25:00|25652|25548|25454|25369|25653|25568|25402|25300|6237
1641220200000|2022-01-03 14:30:00|25453|25311|24952|24808|25652|25541|24885|24808|32657
1641220500000|2022-01-03 14:35:00|24939|24853|24424|24344|25000|24862|24300|24251|78609
1641220800000|2022-01-03 14:40:00|24423|24347|24253|24125|24500|24472|24173|24112|43534
1641221100000|2022-01-03 14:45:00|24273|24181|24069|24007|24308|24247|23956|23900|34141
1641221400000|2022-01-03 14:50:00|24036|24010|23967|23907|24321|24251|23920|23892|64824
1641221700000|2022-01-03 14:55:00|23962|23901|24245|24200|24300|24248|23913|23860|59225
1641222000000|2022-01-03 15:00:00|24253|24218|24521|24473|24625|24577|24216|24178|39981
1641222300000|2022-01-03 15:05:00|24517|24458|24721|24671|24737|24709|24440|24400|23929
1641222600000|2022-01-03 15:10:00|24725|24652|24667|24642|24726|24681|24549|24500|14698
1641222900000|2022-01-03 15:15:00|24666|24640|24479|24439|24686|24660|24473|24406|9434
1641223200000|2022-01-03 15:20:00|24477|24438|24475|24432|24538|24461|24338|24300|12216
1641223500000|2022-01-03 15:25:00|24500|24464|24453|24400|24599|24563|24452|24400|10290
1641223800000|2022-01-03 15:30:00|24423|24398|24316|24279|24475|24414|24273|24232|14238
1641224100000|2022-01-03 15:35:00|24325|24281|24224|24174|24325|24292|24086|24050|18804
1641224400000|2022-01-03 15:40:00|24257|24177|24389|24331|24399|24369|24216|24174|21945
1641224700000|2022-01-03 15:45:00|24397|24349|24415|24363|24448|24396|24264|24237|15604
1641225000000|2022-01-03 15:50:00|24417|24405|24328|24292|24460|24405|24300|24258|10476
1641225300000|2022-01-03 15:55:00|24327|24294|24329|24281|24380|24332|24261|24214|10762
1641225600000|2022-01-03 16:00:00|24330|24289|24346|24309|24365|24337|24291|24250|7809
1641225900000|2022-01-03 16:05:00|24319|24287|24199|24162|24375|24318|24189|24150|5528
1641226200000|2022-01-03 16:10:00|24230|24159|24089|24058|24251|24208|24089|24051|8972
1641226500000|2022-01-03 16:15:00|24141|24083|24102|24060|24150|24124|24087|24057|12420
1641226800000|2022-01-03 16:20:00|24091|24057|24133|24095|24150|24121|24045|24022|12238
1641227100000|2022-01-03 16:25:00|24130|24100|24006|23976|24132|24100|23992|23963|19181
1641227400000|2022-01-03 16:30:00|24004|23970|24010|23974|24072|24036|23976|23950|10536
1641227700000|2022-01-03 16:35:00|24014|23983|23919|23885|24052|23993|23841|23821|21581
1641228000000|2022-01-03 16:40:00|23918|23886|23955|23894|24065|24009|23900|23855|15929
1641228300000|2022-01-03 16:45:00|23954|23899|24015|23973|24084|24029|23919|23899|5602
1641228600000|2022-01-03 16:50:00|24000|23979|24045|24012|24072|24012|23900|23878|6014
1641228900000|2022-01-03 16:55:00|24069|24018|23916|23882|24069|24035|23916|23878|19978
1641229200000|2022-01-03 17:00:00|23884|23883|23805|23770|23934|23888|23792|23770|12102
1641229500000|2022-01-03 17:05:00|23806|23775|23740|23700|23808|23777|23670|23655|23512
1641229800000|2022-01-03 17:10:00|23741|23701|23777|23739|23822|23794|23708|23680|16237
1641230100000|2022-01-03 17:15:00|23788|23741|23811|23790|23861|23821|23770|23726|9653
1641230400000|2022-01-03 17:20:00|23837|23791|23919|23899|23941|23906|23836|23791|7897
1641230700000|2022-01-03 17:25:00|23918|23884|23876|23842|23939|23890|23828|23800|5568
1641231000000|2022-01-03 17:30:00|23877|23844|23844|23803|23932|23891|23830|23803|14099
1641231300000|2022-01-03 17:35:00|23841|23813|23792|23750|23841|23813|23774|23750|7641
1641231600000|2022-01-03 17:40:00|23783|23739|23764|23740|23825|23808|23753|23733|13618
1641231900000|2022-01-03 17:45:00|23793|23743|23692|23661|23793|23743|23663|23650|8407
1641232200000|2022-01-03 17:50:00|23690|23662|23671|23637|23717|23678|23651|23628|6855
1641232500000|2022-01-03 17:55:00|23683|23639|23685|23647|23735|23695|23612|23602|12632
1641232800000|2022-01-03 18:00:00|23681|23660|23643|23610|23696|23677|23599|23580|21211
1641233100000|2022-01-03 18:05:00|23647|23596|23709|23661|23768|23722|23643|23596|4087
1641233400000|2022-01-03 18:10:00|23708|23662|23689|23662|23730|23705|23628|23615|7756
1641233700000|2022-01-03 18:15:00|23687|23660|23693|23677|23740|23711|23684|23650|20320
1641234000000|2022-01-03 18:20:00|23694|23678|23662|23640|23698|23682|23623|23605|19542
1641234300000|2022-01-03 18:25:00|23672|23645|23617|23580|23700|23659|23575|23550|13860
1641234600000|2022-01-03 18:30:00|23644|23600|23695|23666|23721|23692|23642|23600|8509
1641234900000|2022-01-03 18:35:00|23691|23667|23679|23637|23740|23699|23628|23600|23254
1641235200000|2022-01-03 18:40:00|23678|23647|23700|23672|23754|23703|23678|23626|16506
1641235500000|2022-01-03 18:45:00|23742|23678|23700|23685|23743|23695|23684|23657|5403
1641235800000|2022-01-03 18:50:00|23716|23691|23692|23662|23716|23695|23687|23662|5542
1641236100000|2022-01-03 18:55:00|23694|23673|23655|23632|23722|23695|23651|23623|8651
1641236400000|2022-01-03 19:00:00|23653|23611|23622|23600|23700|23688|23608|23580|6476
1641236700000|2022-01-03 19:05:00|23623|23601|23664|23637|23670|23637|23607|23580|4325
1641237000000|2022-01-03 19:10:00|23667|23650|23676|23634|23695|23677|23637|23617|3822
1641237300000|2022-01-03 19:15:00|23668|23616|23688|23661|23731|23694|23649|23609|10945
1641237600000|2022-01-03 19:20:00|23696|23672|23652|23631|23700|23687|23626|23602|12494
1641237900000|2022-01-03 19:25:00|23654|23625|23621|23580|23682|23639|23549|23540|15585
1641238200000|2022-01-03 19:30:00|23609|23600|23626|23588|23631|23608|23574|23550|8850
1641238500000|2022-01-03 19:35:00|23625|23589|23617|23600|23635|23621|23592|23570|8779
1641238800000|2022-01-03 19:40:00|23629|23609|23661|23634|23675|23661|23610|23600|11732
1641239100000|2022-01-03 19:45:00|23653|23637|23624|23583|23680|23649|23600|23580|12006
1641239400000|2022-01-03 19:50:00|23602|23580|23569|23551|23624|23588|23545|23528|7303
1641239700000|2022-01-03 19:55:00|23566|23550|23597|23581|23600|23590|23530|23515|17510
1641240000000|2022-01-03 20:00:00|23573|23562|23585|23560|23591|23566|23526|23515|11206
1641240300000|2022-01-03 20:05:00|23584|23555|23565|23549|23584|23565|23496|23488|40158
1641240600000|2022-01-03 20:10:00|23564|23540|23547|23532|23580|23559|23514|23488|50176
1641240900000|2022-01-03 20:15:00|23540|23527|23430|23416|23554|23527|23429|23410|60947
1641241200000|2022-01-03 20:20:00|23435|23422|23401|23373|23435|23422|23240|23215|49221
1641241500000|2022-01-03 20:25:00|23373|23365|23426|23397|23494|23462|23365|23332|11958
1641241800000|2022-01-03 20:30:00|23432|23398|23360|23330|23508|23484|23350|23329|43209
1641242100000|2022-01-03 20:35:00|23357|23333|23341|23301|23384|23339|23209|23200|51692
1641242400000|2022-01-03 20:40:00|23340|23303|23280|23263|23370|23342|23262|23230|20874
1641242700000|2022-01-03 20:45:00|23299|23277|23298|23285|23320|23296|23261|23250|29864
1641243000000|2022-01-03 20:50:00|23297|23289|23203|23185|23330|23311|23200|23185|48502
1641243300000|2022-01-03 20:55:00|23200|23186|23180|23179|23220|23203|23159|23150|92385
1641243600000|2022-01-03 21:00:00|23188|23146|23153|23128|23400|23305|23153|23120|5446
1641243900000|2022-01-03 21:05:00|23081|23070|23300|23132|23310|23250|23081|23070|3463
1641244200000|2022-01-03 21:10:00|23298|23125|23290|23180|23298|23180|23200|23125|189
1641244500000|2022-01-03 21:15:00||23200||23200||23200||23200|230
1641244800000|2022-01-03 21:20:00|23298||23278||23298||23275||329
1641245100000|2022-01-03 21:25:00|23298|23210|23298|23205|23298|23210|23298|23205|124
1641245400000|2022-01-03 21:30:00||23218||23218||23218||23218|18
1641245700000|2022-01-03 21:35:00|23240||23240||23240||23240||873
1641246000000|2022-01-03 21:40:00|||||||||25
1641246300000|2022-01-03 21:45:00|23298|23220|23297|23220|23298|23235|23297|23220|623
1641246600000|2022-01-03 21:50:00|23296|23230|23297|23220|23297|23250|23295|23220|247
1641246900000|2022-01-03 21:55:00|23295|23256|23380|23300|23380|23300|23295|23256|2623
1641247200000|2022-01-03 22:00:00|23378||23378||23378||23378||2
1641247500000|2022-01-03 22:05:00|23370|23350|23380|23350|23380|23350|23351|23350|2184
1641247800000|2022-01-03 22:10:00|23350|23298|23350|23300|23350|23300|23350|23298|715
1641248100000|2022-01-03 22:15:00|23340||23340||23350||23320||146
1641248400000|2022-01-03 22:20:00|23330||23330||23330||23330||113
1641248700000|2022-01-03 22:25:00|23340||23340||23340||23340||184
1641249000000|2022-01-03 22:30:00|||||||||61
1641249300000|2022-01-03 22:35:00|||||||||85
1641249600000|2022-01-03 22:40:00|23337||23335||23337||23335||35
1641249900000|2022-01-03 22:45:00|23329||23335||23335||23327||204
1641250200000|2022-01-03 22:50:00|||||||||307
1641250500000|2022-01-03 22:55:00|23340||23340||23340||23340||154
1641250800000|2022-01-03 23:00:00|||||||||9
1641251100000|2022-01-03 23:05:00|||||||||170
1641251400000|2022-01-03 23:10:00|||||||||116
1641251700000|2022-01-03 23:15:00||23318||23300||23318||23300|100
1641252000000|2022-01-03 23:20:00|||||||||107
1641252300000|2022-01-03 23:25:00|||||||||3
1641252600000|2022-01-03 23:30:00|23337||23340||23340||23337||4
1641252900000|2022-01-03 23:35:00|23321|23312|23337|23312|23337|23312|23314|23312|788
1641253200000|2022-01-03 23:40:00|23312|23300|23337|23275|23337|23300|23312|23275|245
1641253500000|2022-01-03 23:45:00|||||||||10
1641253800000|2022-01-03 23:50:00|23336|23291|23336|23275|23336|23301|23336|23275|15
1641254100000|2022-01-03 23:55:00|23333|23231|23300|23231|23333|23231|23300|23231|158
1641254400000|2022-01-04 00:00:00|23335||23335||23335||23335||20
1641254700000|2022-01-04 00:05:00|||||||||12
1641255000000|2022-01-04 00:10:00|23330|23240|23330|23233|23330|23240|23325|23233|71
1641255300000|2022-01-04 00:15:00|23329||23329||23329||23329||86
1641255600000|2022-01-04 00:20:00|23330|23234|23330|23234|23330|23234|23330|23234|30
1641255900000|2022-01-04 00:25:00|23325|23240|23330|23240|23330|23240|23325|23240|189
1641256200000|2022-01-04 00:30:00||23245||23300||23300||23240|646
1641256500000|2022-01-04 00:35:00|23310||23330||23330||23310||195
1641256800000|2022-01-04 00:40:00|||||||||191
1641257100000|2022-01-04 00:45:00|23340|23325|23340|23300|23340|23330|23340|23300|267
1641257400000|2022-01-04 00:50:00|23338|23330|23340|23335|23340|23335|23335|23330|234
1641257700000|2022-01-04 00:55:00|23380|23336|23420|23325|23420|23380|23380|23325|903
1641286800000|2022-01-04 09:00:00|23388|23000|23387|23320|23388|23320|23179|23000|800
1641287100000|2022-01-04 09:05:00|23321|23300|23387|23320|23387|23320|23321|23300|295
1641287400000|2022-01-04 09:10:00|||||||||53
1641287700000|2022-01-04 09:15:00|23800||23699||23800||23350||396
1641288000000|2022-01-04 09:20:00|||||||||288
1641288300000|2022-01-04 09:25:00|23450|23333|23400|23320|23450|23333|23400|23320|134
1641288600000|2022-01-04 09:30:00|23410|23333|23410|23333|23410|23333|23321|23320|367
1641288900000|2022-01-04 09:35:00|23408|23320|23410|23340|23410|23340|23400|23320|152
1641289200000|2022-01-04 09:40:00|23400|23400|23520|23500|23699|23500|23400|23340|1021
1641289500000|2022-01-04 09:45:00|23501|23400|23597|23400|23798|23500|23501|23400|1401
1641289800000|2022-01-04 09:50:00|23510|23401|23510|23401|23510|23401|23510|23401|135
1641290100000|2022-01-04 09:55:00|||||||||3
1641290400000|2022-01-04 10:00:00|23528|23488|23485|23401|23528|23488|23485|23401|300
1641290700000|2022-01-04 10:05:00||23450||23450||23450||23450|90
1641291000000|2022-01-04 10:10:00|23500||23485||23500||23485||15
1641291300000|2022-01-04 10:15:00||23415||23450||23450||23401|274
1641291600000|2022-01-04 10:20:00|||||||||296
1641291900000|2022-01-04 10:25:00|23475|23400|23475|23400|23475|23400|23475|23400|20
1641292200000|2022-01-04 10:30:00|23485||23485||23485||23485||267
1641292500000|2022-01-04 10:35:00||23412||23412||23412||23412|0
1641292800000|2022-01-04 10:40:00|23468|23413|23485|23447|23485|23479|23455|23412|94
1641293100000|2022-01-04 10:45:00|23482|23449|23451|23412|23485|23474|23413|23412|767
1641293400000|2022-01-04 10:50:00|23467|23413|23446|23412|23474|23416|23446|23412|50
1641293700000|2022-01-04 10:55:00|23445|23420|23485|23445|23485|23445|23445|23420|37
1641294000000|2022-01-04 11:00:00|23484|23436|23480|23435|23485|23464|23480|23412|5
1641294300000|2022-01-04 11:05:00|23485|23446|23483|23435|23485|23452|23478|23412|1
1641294600000|2022-01-04 11:10:00|23485|23446|23429|23400|23485|23454|23410|23350|1359
1641294900000|2022-01-04 11:15:00|23428|23376|23375|23350|23428|23400|23356|23350|817
1641295200000|2022-01-04 11:20:00|23374|23351|23390|23350|23411|23354|23374|23350|52
1641295500000|2022-01-04 11:25:00|23370|23354|23436|23371|23447|23392|23370|23350|1275
1641295800000|2022-01-04 11:30:00|23444|23372|23437|23400|23480|23428|23405|23350|308
1641296100000|2022-01-04 11:35:00|23451|23408|23459|23402|23476|23411|23428|23400|0
1641296400000|2022-01-04 11:40:00|23450|23400|23460|23412|23485|23412|23419|23400|10
1641296700000|2022-01-04 11:45:00|23480|23409|23442|23400|23480|23420|23430|23400|6
1641297000000|2022-01-04 11:50:00|23446|23368|23393|23350|23460|23368|23364|23350|634
1641297300000|2022-01-04 11:55:00|23400|23340|23162|23121|23400|23340|23140|23000|3302
1641297600000|2022-01-04 12:00:00|23198|23124|23221|23150|23330|23187|23111|23110|1974
1641297900000|2022-01-04 12:05:00|23220|23143|23294|23231|23300|23245|23193|23143|1968
1641298200000|2022-01-04 12:10:00|23306|23235|23200|23140|23330|23300|23141|23140|5167
1641298500000|2022-01-04 12:15:00|23190||23188||23190||23167||132
1641298800000|2022-01-04 12:20:00|23169|23146|23100|23080|23190|23146|23100|23055|2303
1641299100000|2022-01-04 12:25:00|23069|23055|23050|23001|23100|23055|23010|23000|3152
1641299400000|2022-01-04 12:30:00|23002|23002|23056|23028|23056|23029|23002|23001|1805
1641299700000|2022-01-04 12:35:00|23030|23029|23063|23062|23200|23116|23030|23029|1798
1641300000000|2022-01-04 12:40:00|23101|23066|23150|23101|23150|23101|23063|23062|898
1641300300000|2022-01-04 12:45:00|23139|23100|23140|23082|23140|23107|23100|23062|764
1641300600000|2022-01-04 12:50:00|23131|23062|23083|23062|23140|23089|23082|23062|814
1641300900000|2022-01-04 12:55:00|23081|23063|23140|23079|23140|23095|23040|23029|1504
1641301200000|2022-01-04 13:00:00|23137|23086|23170|23106|23197|23153|23076|23029|1851
1641301500000|2022-01-04 13:05:00|23169|23114|23125|23065|23189|23141|23125|23065|187
1641301800000|2022-01-04 13:10:00|23122|23073|23200|23155|23200|23166|23101|23073|936
1641302100000|2022-01-04 13:15:00|23249|23172|23305|23240|23340|23300|23214|23029|5567
1641302400000|2022-01-04 13:20:00|23304|23242|23330|23317|23330|23317|23295|23227|824
1641302700000|2022-01-04 13:25:00|23322|23300|23295|23240|23330|23300|23281|23226|3673
1641303000000|2022-01-04 13:30:00|23294|23226|23300|23248|23300|23248|23250|23207|546
1641303300000|2022-01-04 13:35:00|23293|23240|23250|23213|23300|23252|23227|23051|505
1641303600000|2022-01-04 13:40:00|23300|23224|23266|23200|23300|23242|23251|23051|344
1641303900000|2022-01-04 13:45:00|23260|23201|23250|23200|23296|23250|23249|23200|1329
1641304200000|2022-01-04 13:50:00|23254|23270|23279|23270|23299|23270|23254|23227|1068
1641304500000|2022-01-04 13:55:00|23295|23271|23325|23284|23340|23289|23284|23270|1668
1641304800000|2022-01-04 14:00:00|23312|23270|23292|23270|23325|23270|23292|23270|1153
1641305100000|2022-01-04 14:05:00|23325|23280|23433|23378|23485|23378|23325|23280|1987
1641305400000|2022-01-04 14:10:00|23448|23400|23415|23400|23485|23424|23413|23400|941
1641305700000|2022-01-04 14:15:00|23414|23342|23300|23270|23450|23342|23300|23270|1428
1641306000000|2022-01-04 14:20:00|23315|23290|23300|23281|23460|23293|23300|23270|1914
1641306300000|2022-01-04 14:25:00|23326|23296|23191|23180|23326|23296|23191|23180|6004
1641306600000|2022-01-04 14:30:00|23181|23176|23260|23200|23352|23300|23001|23000|73355
1641306900000|2022-01-04 14:35:00|23258|23212|23001|23000|23323|23285|23001|23000|54915
1641307200000|2022-01-04 14:40:00|23040|22987|22625|22616|23040|22987|22625|22600|55791
1641307500000|2022-01-04 14:45:00|22675|22621|22605|22557|22748|22730|22569|22556|31812
1641307800000|2022-01-04 14:50:00|22589|22559|22631|22578|22650|22627|22512|22500|34362
1641308100000|2022-01-04 14:55:00|22629|22575|22327|22300|22629|22582|22266|22234|61129
1641308400000|2022-01-04 15:00:00|22326|22287|22043|22021|22327|22287|22011|22000|59960
1641308700000|2022-01-04 15:05:00|22052|22023|22277|22249|22279|22255|22046|22023|43786
1641309000000|2022-01-04 15:10:00|22270|22229|22480|22441|22488|22450|22222|22201|36448
1641309300000|2022-01-04 15:15:00|22477|22454|22241|22200|22539|22496|22241|22200|22777
1641309600000|2022-01-04 15:20:00|22234|22210|22264|22228|22340|22295|22232|22210|18778
1641309900000|2022-01-04 15:25:00|22240|22231|22375|22339|22375|22362|22163|22155|34884
1641310200000|2022-01-04 15:30:00|22364|22321|22250|22184|22390|22364|22197|22170|10390
1641310500000|2022-01-04 15:35:00|22252|22195|22243|22205|22350|22330|22242|22195|16851
1641310800000|2022-01-04 15:40:00|22242|22209|22150|22125|22242|22223|22105|22100|13450
1641311100000|2022-01-04 15:45:00|22139|22110|22151|22122|22198|22190|22101|22085|14848
1641311400000|2022-01-04 15:50:00|22148|22120|22280|22252|22300|22259|22120|22100|15542
1641311700000|2022-01-04 15:55:00|22290|22250|22329|22303|22350|22330|22287|22250|15370
1641312000000|2022-01-04 16:00:00|22343|22314|22534|22488|22534|22491|22343|22293|22680
1641312300000|2022-01-04 16:05:00|22538|22491|22486|22457|22559|22529|22434|22391|7713
1641312600000|2022-01-04 16:10:00|22490|22473|22515|22477|22538|22500|22341|22318|12618
1641312900000|2022-01-04 16:15:00|22501|22499|22514|22476|22530|22506|22371|22370|26573
1641313200000|2022-01-04 16:20:00|22497|22486|22690|22668|22700|22681|22489|22433|30814
1641313500000|2022-01-04 16:25:00|22687|22672|22591|22572|22756|22715|22591|22572|22619
1641313800000|2022-01-04 16:30:00|22590|22550|22551|22513|22650|22622|22512|22500|13105
1641314100000|2022-01-04 16:35:00|22547|22535|22622|22596|22650|22631|22547|22517|9962
1641314400000|2022-01-04 16:40:00|22620|22600|22539|22520|22620|22600|22539|22520|11878
1641314700000|2022-01-04 16:45:00|22554|22521|22463|22434|22554|22541|22438|22421|15426
1641315000000|2022-01-04 16:50:00|22468|22462|22197|22160|22468|22462|22197|22160|26385
1641315300000|2022-01-04 16:55:00|22196|22166|22154|22125|22250|22245|22101|22100|25915
1641315600000|2022-01-04 17:00:00|22140|22120|22124|22106|22155|22125|22037|22036|23232
1641315900000|2022-01-04 17:05:00|22115|22107|22082|22052|22196|22153|22082|22052|8558
1641316200000|2022-01-04 17:10:00|22076|22050|22291|22223|22381|22367|22074|22050|21698
1641316500000|2022-01-04 17:15:00|22290|22237|22410|22350|22475|22435|22252|22200|15313
1641316800000|2022-01-04 17:20:00|22407|22366|22500|22499|22578|22560|22394|22350|14203
1641317100000|2022-01-04 17:25:00|22501|22513|22473|22432|22591|22559|22438|22418|12015
1641317400000|2022-01-04 17:30:00|22448|22403|22440|22395|22459|22420|22381|22360|5151
1641317700000|2022-01-04 17:35:00|22430|22400|22478|22454|22478|22469|22430|22400|2693
1641318000000|2022-01-04 17:40:00|22488|22456|22435|22411|22538|22523|22401|22380|5502
1641318300000|2022-01-04 17:45:00|22427|22390|22406|22355|22519|22469|22371|22355|9914
1641318600000|2022-01-04 17:50:00|22393|22375|22239|22221|22401|22375|22200|22178|13503
1641318900000|2022-01-04 17:55:00|22254|22222|22283|22247|22321|22277|22228|22206|11043
1641319200000|2022-01-04 18:00:00|22284|22257|22300|22248|22334|22300|22245|22217|6468
1641319500000|2022-01-04 18:05:00|22315|22247|22326|22277|22344|22315|22271|22240|4918
1641319800000|2022-01-04 18:10:00|22307|22258|22330|22289|22362|22319|22277|22242|4163
1641320100000|2022-01-04 18:15:00|22331|22266|22216|22190|22331|22266|22216|22190|5703
1641320400000|2022-01-04 18:20:00|22229|22201|22292|22221|22314|22299|22170|22150|11623
1641320700000|2022-01-04 18:25:00|22257|22210|22252|22223|22368|22320|22237|22202|14495
1641321000000|2022-01-04 18:30:00|22251|22220|22193|22161|22251|22220|22175|22150|6999
1641321300000|2022-01-04 18:35:00|22201|22169|22343|22292|22343|22292|22173|22152|6974
1641321600000|2022-01-04 18:40:00|22310|22278|22243|22202|22345|22308|22210|22178|4900
1641321900000|2022-01-04 18:45:00|22242|22211|22242|22215|22244|22218|22183|22157|3711
1641322200000|2022-01-04 18:50:00|22244|22216|22239|22215|22269|22253|22239|22215|3444
1641322500000|2022-01-04 18:55:00|22237|22207|22235|22200|22239|22207|22171|22150|17949
1641322800000|2022-01-04 19:00:00|22215|22196|22192|22155|22235|22196|22163|22150|8316
1641323100000|2022-01-04 19:05:00|22186|22166|22109|22079|22197|22166|22079|22050|11729
1641323400000|2022-01-04 19:10:00|22113|22100|22118|22100|22152|22120|22109|22094|5639
1641323700000|2022-01-04 19:15:00|22117|22081|22157|22125|22167|22139|22101|22081|4632
1641324000000|2022-01-04 19:20:00|22146|22145|22126|22106|22176|22146|22121|22100|2513
1641324300000|2022-01-04 19:25:00|22130|22107|22152|22126|22194|22162|22130|22105|2227
1641324600000|2022-01-04 19:30:00|22129|22122|22145|22129|22157|22139|22097|22081|4268
1641324900000|2022-01-04 19:35:00|22159|22126|22131|22107|22159|22150|22116|22100|6045
1641325200000|2022-01-04 19:40:00|22137|22117|22213|22180|22248|22224|22137|22117|7130
1641325500000|2022-01-04 19:45:00|22197|22175|22200|22178|22209|22186|22155|22137|6403
1641325800000|2022-01-04 19:50:00|22199|22172|22190|22175|22213|22205|22166|22155|7585
1641326100000|2022-01-04 19:55:00|22176|22156|22174|22149|22182|22176|22135|22110|19248
1641326400000|2022-01-04 20:00:00|22187|22158|22314|22300|22345|22321|22187|22149|18674
1641326700000|2022-01-04 20:05:00|22315|22313|22275|22244|22332|22328|22275|22243|12440
1641327000000|2022-01-04 20:10:00|22278|22257|22365|22336|22380|22362|22275|22257|5071
1641327300000|2022-01-04 20:15:00|22360|22331|22304|22270|22360|22331|22295|22268|15015
1641327600000|2022-01-04 20:20:00|22296|22273|22289|22254|22319|22308|22279|22253|9328
1641327900000|2022-01-04 20:25:00|22281|22259|22424|22402|22428|22402|22281|22256|11738
1641328200000|2022-01-04 20:30:00|22423|22401|22385|22373|22427|22415|22380|22373|13458
1641328500000|2022-01-04 20:35:00|22374|22370|22430|22415|22433|22415|22351|22331|17983
1641328800000|2022-01-04 20:40:00|22428|22405|22473|22455|22480|22468|22378|22377|24068
1641329100000|2022-01-04 20:45:00|22472|22467|22398|22379|22488|22486|22385|22372|42061
1641329400000|2022-01-04 20:50:00|22396|22362|22317|22302|22412|22400|22310|22300|56491
1641329700000|2022-01-04 20:55:00|22325|22305|22407|22380|22408|22401|22325|22305|58464
1641330000000|2022-01-04 21:00:00|22409|22374|22395|22250|22540|22374|22395|22250|376
1641330300000|2022-01-04 21:05:00|||||||||11
1641330600000|2022-01-04 21:10:00|22400|22319|22485|22400|22485|22400|22400|22319|636
1641330900000|2022-01-04 21:15:00|22465||22485||22485||22465||185
1641331200000|2022-01-04 21:20:00|||||||||192
1641331500000|2022-01-04 21:25:00|22420|22300|22401|22300|22420|22300|22395|22300|764
1641331800000|2022-01-04 21:30:00|22400||22395||22485||22395||95
1641332100000|2022-01-04 21:35:00|22485||22485||22485||22485||192
1641332400000|2022-01-04 21:40:00|22450||22450||22450||22450||28
1641332700000|2022-01-04 21:45:00|||||||||47
1641333000000|2022-01-04 21:50:00|||||||||4
1641333300000|2022-01-04 21:55:00|22400||22400||22400||22400||6
1641333600000|2022-01-04 22:00:00|22485||22485||22485||22351||130
1641333900000|2022-01-04 22:05:00|||||||||8
1641334200000|2022-01-04 22:10:00|||||||||19
1641334500000|2022-01-04 22:15:00||22350||22300||22350||22300|125
1641335100000|2022-01-04 22:25:00||22401||22401||22401||22401|40
1641335700000|2022-01-04 22:35:00|22482||22450||22482||22450||0
1641336300000|2022-01-04 22:45:00|22459|22300|22400|22300|22459|22300|22400|22300|182
1641336600000|2022-01-04 22:50:00|22448||22401||22448||22401||1
1641337200000|2022-01-04 23:00:00|22400|22301|22400|22301|22400|22301|22400|22301|103
1641337800000|2022-01-04 23:10:00|||||||||10
1641338100000|2022-01-04 23:15:00|||||||||51
1641338400000|2022-01-04 23:20:00|22399||22399||22399||22399||202
1641338700000|2022-01-04 23:25:00|||||||||32
1641339300000|2022-01-04 23:35:00|22394||22388||22394||22388||6
1641339600000|2022-01-04 23:40:00|22387||22387||22387||22387||15
1641339900000|2022-01-04 23:45:00|22386|22310|22385|22310|22386|22310|22385|22310|7
1641340200000|2022-01-04 23:50:00|||||||||60
1641340500000|2022-01-04 23:55:00|22348||22348||22348||22348||3
1641340800000|2022-01-05 00:00:00|22347|22350|22400|22350|22400|22350|22347|22350|497
1641341100000|2022-01-05 00:05:00|||||||||102
1641342600000|2022-01-05 00:30:00|22485||22485||22485||22483||373
1641342900000|2022-01-05 00:35:00|||||||||30
1641343200000|2022-01-05 00:40:00|||||||||4
1641343500000|2022-01-05 00:45:00||22352||22352||22352||22352|56
1641343800000|2022-01-05 00:50:00|22440|22400|22440|22400|22440|22400|22440|22400|177
1641344100000|2022-01-05 00:55:00||22363||22360||22363||22360|68
1641373200000|2022-01-05 09:00:00|22413|22321|22391|22317|22449|22373|22375|22275|274
1641373500000|2022-01-05 09:05:00|22389|22294|22346|22271|22390|22298|22326|22250|35
1641373800000|2022-01-05 09:10:00|22341|22263|22383|22323|22404|22335|22325|22260|156
1641374100000|2022-01-05 09:15:00|22382|22324|22411|22335|22540|22356|22372|22300|106
1641374400000|2022-01-05 09:20:00|22410|22337|22415|22341|22457|22377|22366|22000|308
1641374700000|2022-01-05 09:25:00|22414|22342|22408|22335|22540|22350|22385|22310|10
1641375000000|2022-01-05 09:30:00|22409|22329|22397|22327|22415|22337|22375|22000|5
1641375300000|2022-01-05 09:35:00|22400|22324|22449|22395|22540|22395|22389|22315|304
1641375600000|2022-01-05 09:40:00|22540|22350|22475|22413|22540|22419|22383|22350|2286
1641375900000|2022-01-05 09:45:00|22474|22406|22300|22268|22540|22417|22300|22000|1261
1641376200000|2022-01-05 09:50:00|22292|22000|22300|22236|22300|22266|22261|22000|27
1641376500000|2022-01-05 09:55:00|22299|22000|22390|22315|22540|22340|22297|22000|749
1641376800000|2022-01-05 10:00:00|22380|22305|22424|22349|22431|22367|22360|22000|391
1641377100000|2022-01-05 10:05:00|22435|22351|22440|22381|22440|22381|22421|22340|10
1641377400000|2022-01-05 10:10:00|22439|22383|22385|22314|22540|22383|22385|22000|148
1641377700000|2022-01-05 10:15:00|22384|22326|22404|22359|22404|22363|22384|22000|90
1641378000000|2022-01-05 10:20:00|22440|22360|22460|22392|22540|22418|22431|22000|735
1641378300000|2022-01-05 10:25:00|22468|22383|22465|22397|22540|22441|22426|22000|168
1641378600000|2022-01-05 10:30:00|22469|22398|22492|22432|22540|22482|22467|22398|222
1641378900000|2022-01-05 10:35:00|22490|22423|22485|22427|22493|22439|22469|22400|88
1641379200000|2022-01-05 10:40:00|22484|22450|22489|22450|22490|22450|22477|22450|40
1641379500000|2022-01-05 10:45:00|22488||22491||22492||22485||0
1641379800000|2022-01-05 10:50:00|22490||22497||22500||22490||5
1641380100000|2022-01-05 10:55:00|22496|22456|22483|22450|22500|22467|22483|22450|372
1641380400000|2022-01-05 11:00:00|22482||22484||22500||22481||123
1641380700000|2022-01-05 11:05:00|22500|22452|22496|22450|22500|22452|22485|22450|325
1641381000000|2022-01-05 11:10:00|22495||22484||22500||22480||19
1641381300000|2022-01-05 11:15:00|22490||22487||22497||22484||0
1641381600000|2022-01-05 11:20:00|22482|22400|22444|22400|22482|22420|22444|22400|251
1641381900000|2022-01-05 11:25:00|22445|22401|22431|22400|22449|22401|22421|22400|99
1641382200000|2022-01-05 11:30:00|22440||22425||22450||22425||40
1641382500000|2022-01-05 11:35:00|22431|22401|22420|22400|22450|22407|22420|22400|372
1641382800000|2022-01-05 11:40:00|||||||||78
1641383100000|2022-01-05 11:45:00|22435|22435|22621|22558|23166|22647|22435|22400|5979
1641383400000|2022-01-05 11:50:00|22614|22561|22621|22564|22621|22568|22559|22500|1277
1641383700000|2022-01-05 11:55:00|22721|22547|22777|22712|22800|22721|22621|22500|1573
1641384000000|2022-01-05 12:00:00|22800|22713|22752|22689|23000|22855|22752|22550|8284
1641384300000|2022-01-05 12:05:00|22750|22690|22815|22759|22859|22800|22750|22580|1156
1641384600000|2022-01-05 12:10:00|22828|22750|22817|22746|22828|22805|22756|22580|1226
1641384900000|2022-01-05 12:15:00|22828|22700|22856|22809|22859|22813|22800|22700|2317
1641385200000|2022-01-05 12:20:00|22857|22774|22834|22776|22859|22796|22720|22700|3189
1641385500000|2022-01-05 12:25:00|22838|22777|22838|22812|22838|22812|22780|22740|416
1641385800000|2022-01-05 12:30:00|22859|22822|22858|22835|22859|22850|22838|22807|761
1641386100000|2022-01-05 12:35:00|22859|22836|22993|22929|22993|22950|22859|22760|5603
1641386400000|2022-01-05 12:40:00|22982|22940|23090|23035|23259|23106|22982|22890|6049
1641386700000|2022-01-05 12:45:00|23119|23041|23149|23100|23350|23260|23119|23035|6046
1641387000000|2022-01-05 12:50:00|23146|23086|23026|22963|23149|23090|23026|22890|5147
1641387300000|2022-01-05 12:55:00|23025|22970|23100|23053|23138|23065|23001|22851|1607
1641387600000|2022-01-05 13:00:00|23075|22851|23149|23080|23149|23092|23000|22851|4258
1641387900000|2022-01-05 13:05:00|23138|23056|23087|23066|23149|23100|23087|23056|1181
1641388200000|2022-01-05 13:10:00|23106|23072|23125|23070|23249|23154|23092|23069|3352
1641388500000|2022-01-05 13:15:00|23110|23066|23020|22941|23149|23066|22996|22851|1065
1641388800000|2022-01-05 13:20:00|23011|22961|22900|22851|23045|23000|22900|22851|1393
1641389100000|2022-01-05 13:25:00|22899|22893|22800|22758|23000|22894|22757|22712|5688
1641389400000|2022-01-05 13:30:00|22798|22747|22865|22803|22865|22804|22748|22712|1661
1641389700000|2022-01-05 13:35:00|22861|22804|22865|22837|22865|22837|22860|22754|478
1641390000000|2022-01-05 13:40:00|22884|22836|23000|22943|23000|22943|22884|22836|2234
1641390300000|2022-01-05 13:45:00|22990|22760|23000|22955|23000|22968|22925|22726|1428
1641390600000|2022-01-05 13:50:00|22993|22954|22975|22965|23000|22965|22920|22726|1314
1641390900000|2022-01-05 13:55:00|23000|22992|23171|23106|23171|23106|23000|22992|3358
1641391200000|2022-01-05 14:00:00|23182|23107|23175|23109|23182|23130|23100|23000|3890
1641391500000|2022-01-05 14:05:00|23178|23116|23114|23053|23178|23151|23100|23040|1799
1641391800000|2022-01-05 14:10:00|23053|23000|23000|22960|23090|23045|23000|22960|3630
1641392100000|2022-01-05 14:15:00|23040|22982|23039|22984|23040|23000|22977|22960|1866
1641392400000|2022-01-05 14:20:00|23040|22985|23175|23128|23175|23140|23040|22985|2730
1641392700000|2022-01-05 14:25:00|23160|23117|23052|22984|23175|23117|23001|22984|5045
1641393000000|2022-01-05 14:30:00|23047|22985|22813|22726|23060|23018|22598|22520|39036
1641393300000|2022-01-05 14:35:00|22805|22739|22972|22900|23041|23009|22757|22701|34048
1641393600000|2022-01-05 14:40:00|22971|22910|22655|22613|23000|22945|22477|22409|32173
1641393900000|2022-01-05 14:45:00|22654|22615|22421|22367|22662|22640|22297|22261|24016
1641394200000|2022-01-05 14:50:00|22419|22397|22662|22614|22662|22614|22391|22342|24541
1641394500000|2022-01-05 14:55:00|22650|22603|22699|22671|22800|22770|22609|22550|25722
1641394800000|2022-01-05 15:00:00|22697|22677|22794|22745|22849|22784|22697|22677|11035
1641395100000|2022-01-05 15:05:00|22793|22746|22612|22572|22793|22746|22612|22566|13870
1641395400000|2022-01-05 15:10:00|22600|22570|22531|22493|22639|22586|22504|22471|9106
1641395700000|2022-01-05 15:15:00|22530|22494|22439|22416|22530|22497|22379|22350|21957
1641396000000|2022-01-05 15:20:00|22440|22419|22504|22470|22600|22541|22439|22385|14712
1641396300000|2022-01-05 15:25:00|22510|22425|22666|22634|22680|22647|22461|22420|10312
1641396600000|2022-01-05 15:30:00|22671|22636|22575|22525|22671|22640|22526|22500|8489
1641396900000|2022-01-05 15:35:00|22574|22527|22607|22565|22670|22635|22563|22517|5420
1641397200000|2022-01-05 15:40:00|22600|22548|22731|22693|22741|22707|22562|22525|10465
1641397500000|2022-01-05 15:45:00|22720|22707|22719|22670|22773|22724|22653|22615|15844
1641397800000|2022-01-05 15:50:00|22700|22668|22718|22678|22750|22725|22700|22668|5443
1641398100000|2022-01-05 15:55:00|22730|22680|22922|22877|22927|22881|22727|22680|10144
1641398400000|2022-01-05 16:00:00|22920|22876|22893|22856|22980|22944|22854|22838|17699
1641398700000|2022-01-05 16:05:00|22887|22850|22730|22693|22887|22851|22700|22660|7354
1641399000000|2022-01-05 16:10:00|22751|22694|22605|22574|22800|22761|22605|22573|26117
1641399300000|2022-01-05 16:15:00|22596|22573|22511|22483|22649|22596|22497|22458|24425
1641399600000|2022-01-05 16:20:00|22509|22484|22599|22574|22649|22619|22509|22484|25811
1641399900000|2022-01-05 16:25:00|22598|22581|22628|22596|22630|22596|22572|22547|17382
1641400200000|2022-01-05 16:30:00|22629|22605|22619|22569|22630|22613|22536|22512|17570
1641400500000|2022-01-05 16:35:00|22600|22574|22570|22537|22650|22633|22555|22530|14800
1641400800000|2022-01-05 16:40:00|22553|22510|22517|22500|22564|22525|22453|22420|14676
1641401100000|2022-01-05 16:45:00|22516|22475|22554|22500|22576|22565|22509|22472|10281
1641401400000|2022-01-05 16:50:00|22560|22508|22615|22579|22645|22603|22559|22508|4429
1641401700000|2022-01-05 16:55:00|22612|22580|22682|22653|22696|22657|22589|22555|2338
1641402000000|2022-01-05 17:00:00|22676|22619|22732|22679|22800|22758|22657|22606|14875
1641402300000|2022-01-05 17:05:00|22700|22676|22699|22655|22740|22699|22670|22625|3491
1641402600000|2022-01-05 17:10:00|22703|22652|22687|22656|22740|22687|22684|22639|3647
1641402900000|2022-01-05 17:15:00|22682|22638|22601|22565|22682|22638|22583|22555|4992
1641403200000|2022-01-05 17:20:00|22600|22568|22571|22529|22618|22575|22537|22513|2017
1641403500000|2022-01-05 17:25:00|22570|22527|22531|22456|22591|22550|22490|22451|4117
1641403800000|2022-01-05 17:30:00|22532|22459|22425|22375|22532|22472|22385|22350|6911
1641404100000|2022-01-05 17:35:00|22429|22411|22439|22403|22500|22459|22372|22350|12463
1641404400000|2022-01-05 17:40:00|22431|22401|22386|22350|22476|22443|22386|22350|2618
1641404700000|2022-01-05 17:45:00|22380|22352|22410|22358|22484|22445|22371|22350|9422
1641405000000|2022-01-05 17:50:00|22386|22350|22385|22353|22432|22375|22310|22285|14762
1641405300000|2022-01-05 17:55:00|22375|22356|22312|22300|22388|22356|22305|22300|3428
1641405600000|2022-01-05 18:00:00|22324|22310|22336|22302|22369|22321|22290|22263|9022
1641405900000|2022-01-05 18:05:00|22334|22306|22297|22262|22350|22307|22247|22222|5787
1641406200000|2022-01-05 18:10:00|22318|22277|22366|22336|22395|22378|22299|22268|17152
1641406500000|2022-01-05 18:15:00|22365|22337|22296|22261|22392|22356|22265|22243|19068
1641406800000|2022-01-05 18:20:00|22286|22244|22332|22275|22353|22333|22267|22235|8930
1641407100000|2022-01-05 18:25:00|22331|22276|22312|22275|22351|22311|22220|22200|15771
1641407400000|2022-01-05 18:30:00|22311|22272|22141|22120|22312|22293|22141|22120|23311
1641407700000|2022-01-05 18:35:00|22145|22131|22114|22070|22176|22138|22103|22050|11518
1641408000000|2022-01-05 18:40:00|22110|22080|22042|22017|22157|22134|22032|22013|8524
1641408300000|2022-01-05 18:45:00|22028|22005|21922|21907|22100|22059|21907|21887|25571
1641408600000|2022-01-05 18:50:00|21932|21901|21917|21886|21950|21914|21871|21858|14709
1641408900000|2022-01-05 18:55:00|21916|21871|21967|21915|21970|21948|21840|21807|12661
1641409200000|2022-01-05 19:00:00|21970|21950|21759|21735|22000|21964|21759|21728|36588
1641409500000|2022-01-05 19:05:00|21774|21750|21638|21600|21800|21766|21614|21600|35959
1641409800000|2022-01-05 19:10:00|21630|21597|21579|21563|21660|21633|21543|21510|22226
1641410100000|2022-01-05 19:15:00|21589|21564|21617|21576|21690|21651|21536|21512|15769
1641410400000|2022-01-05 19:20:00|21616|21580|21545|21516|21616|21586|21520|21500|11663
1641410700000|2022-01-05 19:25:00|21560|21528|21570|21536|21629|21604|21524|21504|14400
1641411000000|2022-01-05 19:30:00|21582|21552|21529|21506|21647|21606|21513|21479|21864
1641411300000|2022-01-05 19:35:00|21555|21507|21540|21515|21571|21552|21504|21485|10718
1641411600000|2022-01-05 19:40:00|21538|21516|21556|21525|21610|21576|21519|21488|25365
1641411900000|2022-01-05 19:45:00|21555|21527|21641|21596|21641|21619|21516|21475|8152
1641412200000|2022-01-05 19:50:00|21629|21597|21537|21505|21650|21620|21489|21458|19506
1641412500000|2022-01-05 19:55:00|21529|21493|21435|21401|21536|21505|21394|21359|28674
1641412800000|2022-01-05 20:00:00|21433|21400|21274|21260|21433|21400|21263|21258|27113
1641413100000|2022-01-05 20:05:00|21275|21258|21242|21212|21343|21294|21229|21202|17118
1641413400000|2022-01-05 20:10:00|21254|21221|21245|21204|21350|21316|21210|21185|12279
1641413700000|2022-01-05 20:15:00|21244|21205|21208|21182|21300|21278|21176|21134|15942
1641414000000|2022-01-05 20:20:00|21206|21184|21249|21220|21250|21241|21110|21103|21100
1641414300000|2022-01-05 20:25:00|21248|21221|21136|21111|21250|21229|21118|21104|12074
1641414600000|2022-01-05 20:30:00|21137|21120|21277|21246|21298|21282|21124|21104|16906
1641414900000|2022-01-05 20:35:00|21270|21252|21480|21450|21500|21483|21270|21246|19079
1641415200000|2022-01-05 20:40:00|21479|21452|21421|21390|21500|21474|21405|21367|15332
1641415500000|2022-01-05 20:45:00|21411|21371|21290|21262|21434|21386|21266|21210|36788
1641415800000|2022-01-05 20:50:00|21289|21258|21197|21156|21300|21269|21176|21138|42726
1641416100000|2022-01-05 20:55:00|21195|21174|21134|21112|21267|21226|21113|21110|81904
1641416400000|2022-01-05 21:00:00|21123|21100|21200|21100|21244|21100|21123|21100|68249
1641416700000|2022-01-05 21:05:00|21244|21209|21398|21200|21398|21209|21244|21200|624
1641417000000|2022-01-05 21:10:00|21300||21398||21398||21300||206
1641417300000|2022-01-05 21:15:00|||||||||1
1641417600000|2022-01-05 21:20:00|21500|21255|21500|21250|21500|21287|21500|21250|746
1641417900000|2022-01-05 21:25:00|21460|21272|21500|21250|21500|21272|21460|21250|29
1641418200000|2022-01-05 21:30:00|||||||||14
1641418500000|2022-01-05 21:35:00|21370||21370||21370||21370||93
1641418800000|2022-01-05 21:40:00|||||||||15
1641419100000|2022-01-05 21:45:00|||||||||39
1641419400000|2022-01-05 21:50:00|21459|21300|21459|21300|21459|21300|21459|21300|5
1641419700000|2022-01-05 21:55:00|21569|21332|21842|21500|21842|21500|21569|21300|1049
1641420000000|2022-01-05 22:00:00|21700|21300|21600|21300|21700|21480|21600|21300|2557
1641420300000|2022-01-05 22:05:00|21588||21588||21588||21588||113
1641420600000|2022-01-05 22:10:00||21400||21400||21400||21400|64
1641420900000|2022-01-05 22:15:00|21574|21300|21500|21300|21574|21300|21500|21300|286
1641421200000|2022-01-05 22:20:00|||||||||51
1641421500000|2022-01-05 22:25:00|||||||||175
1641421800000|2022-01-05 22:30:00|||||||||1
1641422100000|2022-01-05 22:35:00|||||||||10
1641422400000|2022-01-05 22:40:00|21490||21500||21500||21490||80
1641422700000|2022-01-05 22:45:00|21499||21500||21500||21499||80
1641423000000|2022-01-05 22:50:00|||||||||90
1641423600000|2022-01-05 23:00:00|21499||21500||21500||21499||40
1641423900000|2022-01-05 23:05:00|||||||||20
1641424200000|2022-01-05 23:10:00|||||||||47
1641424800000|2022-01-05 23:20:00||21400||21400||21400||21400|40
1641425100000|2022-01-05 23:25:00|||||||||164
1641425400000|2022-01-05 23:30:00||21455||21455||21455||21455|25
1641425700000|2022-01-05 23:35:00|||||||||7
1641426000000|2022-01-05 23:40:00|||||||||63
1641426300000|2022-01-05 23:45:00||21400||21400||21400||21400|133
1641426600000|2022-01-05 23:50:00|||||||||11
1641426900000|2022-01-05 23:55:00|||||||||25
1641427200000|2022-01-06 00:00:00|||||||||47
1641427500000|2022-01-06 00:05:00|||||||||10
1641427800000|2022-01-06 00:10:00|||||||||67
1641428100000|2022-01-06 00:15:00||21450||21450||21450||21450|50
1641428400000|2022-01-06 00:20:00|||||||||10
1641428700000|2022-01-06 00:25:00|21498||21498||21498||21498||53
1641429000000|2022-01-06 00:30:00|21480|21460|21450|21400|21480|21460|21450|21400|351
1641429300000|2022-01-06 00:35:00|21445||21440||21445||21440||20
1641429600000|2022-01-06 00:40:00|21430||21430||21430||21430||0
1641429900000|2022-01-06 00:45:00|21420|21300|21400|21300|21440|21300|21400|21300|456
1641430200000|2022-01-06 00:50:00|21478|21400|21600|21300|21600|21500|21478|21300|1331
1641430500000|2022-01-06 00:55:00|||||||||184
1641459600000|2022-01-06 09:00:00|21847|21775|21777|21711|21847|21780|21748|21676|1220
1641459900000|2022-01-06 09:05:00|21776|21706|21769|21708|22300|21720|21712|21000|1663
1641460200000|2022-01-06 09:10:00|21768|21711|21767|21698|22212|21715|21710|21200|2525
1641460500000|2022-01-06 09:15:00|21766|21700|21747|21693|21880|21727|21710|21200|689
1641460800000|2022-01-06 09:20:00|21749|21694|21686|21618|21880|21694|21551|21100|1934
1641461100000|2022-01-06 09:25:00|21702|21636|21757|21693|21880|21708|21670|21613|405
1641461400000|2022-01-06 09:30:00|21756|21684|21762|21689|21786|21710|21700|21641|884
1641461700000|2022-01-06 09:35:00|21757|21687|21721|21650|21778|21721|21708|21641|219
1641462000000|2022-01-06 09:40:00|21730|21649|21705|21641|21800|21654|21680|21641|410
1641462300000|2022-01-06 09:45:00|21703|21644|21697|21641|21712|21659|21685|21641|100
1641462600000|2022-01-06 09:50:00|21696|21642|21665|21641|21710|21642|21660|21641|78
1641462900000|2022-01-06 09:55:00|21664|21645|21662|21610|21800|21645|21655|21607|283
1641463200000|2022-01-06 10:00:00|21679|21611|21677|21607|21800|21646|21663|21603|45
1641463500000|2022-01-06 10:05:00|21694|21624|21622|21576|21699|21665|21610|21525|175
1641463800000|2022-01-06 10:10:00|21623|21575|21630|21573|21800|21577|21537|21525|335
1641464100000|2022-01-06 10:15:00|21624|21548|21634|21583|21652|21595|21610|21531|166
1641464400000|2022-01-06 10:20:00|21643|21597|21699|21635|21699|21635|21632|21597|30
1641464700000|2022-01-06 10:25:00|21698|21624|21701|21658|21800|21700|21685|21583|780
1641465000000|2022-01-06 10:30:00|21699|21633|21658|21610|21702|21633|21658|21600|286
1641465300000|2022-01-06 10:35:00|21683|21608|21679|21620|21700|21658|21657|21595|768
1641465600000|2022-01-06 10:40:00|21683|21626|21707|21641|21707|21653|21672|21602|0
1641465900000|2022-01-06 10:45:00|21712|21631|21764|21702|21800|21722|21712|21583|512
1641466200000|2022-01-06 10:50:00|21763|21696|21771|21716|21773|21723|21745|21663|51
1641466500000|2022-01-06 10:55:00|21775|21717|21772|21708|21780|21723|21756|21583|74
1641466800000|2022-01-06 11:00:00|21771|21701|21717|21646|21778|21720|21709|21583|29
1641467100000|2022-01-06 11:05:00|21716|21650|21707|21660|21724|21660|21679|21650|255
1641467400000|2022-01-06 11:10:00|21695|21650|21667|21609|21724|21650|21650|21583|1710
1641467700000|2022-01-06 11:15:00|21700|21610|21679|21612|21724|21624|21649|21587|200
1641468000000|2022-01-06 11:20:00|21688|21619|21724|21666|21724|21680|21679|21583|154
1641468300000|2022-01-06 11:25:00|21714|21667|21735|21670|21735|21683|21703|21583|171
1641468600000|2022-01-06 11:30:00|21734|21694|21745|21694|21753|21702|21733|21694|156
1641468900000|2022-01-06 11:35:00|21753|21696|21753|21711|21753|21728|21753|21694|329
1641469200000|2022-01-06 11:40:00|21700|21712|21753|21711|21753|21714|21700|21694|590
1641469500000|2022-01-06 11:45:00|21750|21700|21700|21670|21750|21704|21700|21670|780
1641469800000|2022-01-06 11:50:00|21715|21652|21725|21669|21725|21681|21700|21583|978
1641470100000|2022-01-06 11:55:00|21724|21663|21618|21583|21724|21670|21613|21583|767
1641470400000|2022-01-06 12:00:00|21643|21600|21684|21617|21724|21652|21643|21600|785
1641470700000|2022-01-06 12:05:00|21683|21621|21652|21605|21724|21663|21652|21600|431
1641471000000|2022-01-06 12:10:00|21651|21610|21647|21596|21688|21618|21635|21583|311
1641471300000|2022-01-06 12:15:00|21621|21583|21590|21539|21640|21598|21555|21539|1766
1641471600000|2022-01-06 12:20:00|21620|21547|21559|21550|21620|21560|21559|21525|954
1641471900000|2022-01-06 12:25:00|21600|21529|21530|21473|21600|21532|21475|21420|2636
1641472200000|2022-01-06 12:30:00|21533|21464|21562|21486|21600|21513|21521|21456|788
1641472500000|2022-01-06 12:35:00|21571|21489|21561|21502|21600|21519|21518|21412|706
1641472800000|2022-01-06 12:40:00|21560|21469|21548|21481|21584|21508|21490|21454|502
1641473100000|2022-01-06 12:45:00|21547|21478|21425|21359|21547|21478|21406|21252|2227
1641473400000|2022-01-06 12:50:00|21414|21365|21440|21380|21440|21384|21380|21252|188
1641473700000|2022-01-06 12:55:00||21385||21372||21392||21368|191
1641474000000|2022-01-06 13:00:00|21434|21371|21492|21426|21600|21445|21431|21371|1155
1641474300000|2022-01-06 13:05:00|21491|21435|21440|21426|21600|21479|21440|21426|1107
1641474600000|2022-01-06 13:10:00|21450|21438|21530|21480|21600|21498|21450|21426|979
1641474900000|2022-01-06 13:15:00|21500|21481|21520|21480|21600|21507|21500|21480|921
1641475200000|2022-01-06 13:20:00||21481||21480||21481||21480|120
1641475500000|2022-01-06 13:25:00|21600|21488|21596|21529|21607|21530|21546|21480|2637
1641475800000|2022-01-06 13:30:00|21601|21547|21480|21430|21619|21560|21480|21430|743
1641476100000|2022-01-06 13:35:00|21496|21433|21518|21446|21518|21447|21481|21426|345
1641476400000|2022-01-06 13:40:00|21517|21455|21546|21500|21546|21521|21493|21446|1728
1641476700000|2022-01-06 13:45:00|21592|21505|21530|21465|21596|21521|21493|21465|647
1641477000000|2022-01-06 13:50:00|21529|21469|21511|21470|21530|21478|21480|21457|840
1641477300000|2022-01-06 13:55:00|21507||21511||21515||21507||211
1641477600000|2022-01-06 14:00:00|21513|21481|21513|21481|21513|21481|21510|21481|10
1641477900000|2022-01-06 14:05:00|21504|21471|21485|21446|21513|21471|21479|21446|1884
1641478200000|2022-01-06 14:10:00|21476|21426|21457|21426|21485|21431|21440|21426|917
1641478500000|2022-01-06 14:15:00|21471|21427|21350|21304|21482|21427|21348|21200|1778
1641478800000|2022-01-06 14:20:00|21349|21200|21424|21380|21428|21380|21338|21200|637
1641479100000|2022-01-06 14:25:00|21421|21385|21468|21380|21513|21407|21390|21220|1212
1641479400000|2022-01-06 14:30:00|21442|21441|21219|21135|21513|21448|21092|21045|45789
1641479700000|2022-01-06 14:35:00|21261|21176|21326|21255|21480|21454|21215|21155|31038
1641480000000|2022-01-06 14:40:00|21299|21244|21210|21147|21390|21322|21140|21100|15112
1641480300000|2022-01-06 14:45:00|21227|21152|21194|21149|21372|21322|21177|21111|25787
1641480600000|2022-01-06 14:50:00|21205|21150|21081|21030|21229|21166|21063|21028|16450
1641480900000|2022-01-06 14:55:00|21080|21031|20811|20751|21119|21031|20744|20715|48496
1641481200000|2022-01-06 15:00:00|20794|20753|20629|20589|20834|20790|20449|20404|77637
1641481500000|2022-01-06 15:05:00|20628|20564|20367|20333|20631|20607|20355|20330|45204
1641481800000|2022-01-06 15:10:00|20357|20341|20166|20127|20400|20377|19804|19800|110239
1641482100000|2022-01-06 15:15:00|20175|20131|20433|20366|20495|20451|20146|20086|30301
1641482400000|2022-01-06 15:20:00|20424|20382|20742|20671|20747|20677|20360|20300|40013
1641482700000|2022-01-06 15:25:00|20740|20653|20671|20623|20799|20758|20593|20525|35861
1641483000000|2022-01-06 15:30:00|20666|20615|20784|20750|20800|20772|20636|20600|7211
1641483300000|2022-01-06 15:35:00|20783|20755|20775|20729|20888|20856|20761|20720|15638
1641483600000|2022-01-06 15:40:00|20787|20745|20700|20668|20787|20748|20650|20614|14947
1641483900000|2022-01-06 15:45:00|20696|20650|20893|20856|20920|20887|20647|20620|21137
1641484200000|2022-01-06 15:50:00|20884|20852|20929|20907|20984|20962|20804|20750|22831
1641484500000|2022-01-06 15:55:00|20939|20912|20998|20962|20998|20976|20818|20790|18778
1641484800000|2022-01-06 16:00:00|20978|20963|21016|20979|21136|21086|20978|20962|28444
1641485100000|2022-01-06 16:05:00|21042|20981|21112|21072|21126|21072|21014|20981|18107
1641485400000|2022-01-06 16:10:00|21136|21083|21092|21060|21161|21130|21052|21014|13198
1641485700000|2022-01-06 16:15:00|21094|21064|21107|21077|21200|21175|21086|21060|14173
1641486000000|2022-01-06 16:20:00|21108|21082|21064|21040|21108|21082|20996|20927|21516
1641486300000|2022-01-06 16:25:00|21063|21035|21025|20992|21076|21053|20950|20894|26261
1641486600000|2022-01-06 16:30:00|21026|20993|20994|20955|21026|21002|20897|20866|9437
1641486900000|2022-01-06 16:35:00|20992|20957|21058|21025|21075|21045|20879|20850|25091
1641487200000|2022-01-06 16:40:00|21056|21020|21316|21253|21400|21367|21018|21016|22801
1641487500000|2022-01-06 16:45:00|21314|21252|21436|21402|21500|21453|21296|21251|18253
1641487800000|2022-01-06 16:50:00|21435|21403|21539|21491|21576|21531|21400|21338|21667
1641488100000|2022-01-06 16:55:00|21533|21503|21453|21422|21632|21592|21452|21412|25671
1641488400000|2022-01-06 17:00:00|21450|21423|21395|21361|21555|21494|21389|21361|14983
1641488700000|2022-01-06 17:05:00|21394|21365|21436|21386|21443|21404|21325|21279|7738
1641489000000|2022-01-06 17:10:00|21420|21396|21326|21275|21430|21396|21321|21275|2900
1641489300000|2022-01-06 17:15:00|21308|21277|21419|21359|21435|21392|21288|21232|5526
1641489600000|2022-01-06 17:20:00|21396|21369|21292|21243|21404|21369|21260|21229|3096
1641489900000|2022-01-06 17:25:00|21279|21248|21325|21270|21402|21354|21273|21248|1200
1641490200000|2022-01-06 17:30:00|21332|21275|21398|21350|21400|21350|21267|21220|4462
1641490500000|2022-01-06 17:35:00|21399|21353|21379|21334|21456|21425|21364|21322|5872
1641490800000|2022-01-06 17:40:00|21380|21337|21538|21478|21545|21507|21372|21337|11662
1641491100000|2022-01-06 17:45:00|21568|21506|21585|21546|21594|21552|21501|21476|17775
1641491400000|2022-01-06 17:50:00|21576|21535|21595|21558|21630|21588|21534|21500|10945
1641491700000|2022-01-06 17:55:00|21600|21559|21500|21444|21640|21603|21470|21410|13962
1641492000000|2022-01-06 18:00:00|21506|21450|21484|21453|21520|21470|21449|21397|2200
1641492300000|2022-01-06 18:05:00|21481|21452|21442|21403|21500|21459|21420|21401|3245
1641492600000|2022-01-06 18:10:00|21424|21401|21452|21397|21454|21422|21398|21349|3242
1641492900000|2022-01-06 18:15:00|21437|21392|21562|21517|21564|21517|21437|21392|2743
1641493200000|2022-01-06 18:20:00|21588|21526|21561|21527|21625|21581|21550|21524|5803
1641493500000|2022-01-06 18:25:00|21551|21524|21411|21369|21568|21531|21385|21356|16255
1641493800000|2022-01-06 18:30:00|21392|21358|21379|21340|21406|21358|21300|21265|3403
1641494100000|2022-01-06 18:35:00|21378|21344|21385|21338|21456|21394|21343|21307|2196
1641494400000|2022-01-06 18:40:00|21384|21339|21387|21332|21406|21370|21340|21300|883
1641494700000|2022-01-06 18:45:00|21378|21333|21430|21383|21466|21400|21377|21333|4189
1641495000000|2022-01-06 18:50:00|21432|21394|21477|21445|21484|21448|21418|21387|1233
1641495300000|2022-01-06 18:55:00|21464|21420|21505|21462|21530|21514|21430|21388|8183
1641495600000|2022-01-06 19:00:00|21501|21461|21441|21381|21501|21465|21389|21350|3606
1641495900000|2022-01-06 19:05:00|21419|21375|21387|21333|21420|21381|21344|21306|2907
1641496200000|2022-01-06 19:10:00|21386|21337|21297|21274|21400|21360|21284|21257|9760
1641496500000|2022-01-06 19:15:00|21291|21262|21313|21278|21362|21340|21287|21262|8395
1641496800000|2022-01-06 19:20:00|21339|21313|21389|21348|21391|21357|21325|21278|2660
1641497100000|2022-01-06 19:25:00|21390|21366|21465|21433|21481|21447|21390|21364|6217
1641497400000|2022-01-06 19:30:00|21464|21415|21433|21409|21500|21473|21414|21364|5569
1641497700000|2022-01-06 19:35:00|21455|21412|21450|21437|21484|21442|21436|21397|7028
1641498000000|2022-01-06 19:40:00|21447|21425|21452|21421|21494|21462|21428|21403|2328
1641498300000|2022-01-06 19:45:00|21459|21431|21591|21553|21597|21575|21424|21405|7030
1641498600000|2022-01-06 19:50:00|21589|21554|21550|21502|21589|21554|21519|21487|4709
1641498900000|2022-01-06 19:55:00|21520|21500|21574|21544|21595|21544|21509|21476|2165
1641499200000|2022-01-06 20:00:00|21591|21545|21610|21584|21611|21584|21545|21523|4170
1641499500000|2022-01-06 20:05:00|21611|21609|21739|21684|21739|21698|21611|21595|22480
1641499800000|2022-01-06 20:10:00|21732|21685|21718|21673|21750|21741|21680|21658|14397
1641500100000|2022-01-06 20:15:00|21694|21667|21612|21574|21720|21681|21584|21538|4485
1641500400000|2022-01-06 20:20:00|21630|21573|21587|21560|21646|21590|21563|21528|8138
1641500700000|2022-01-06 20:25:00|21588|21561|21547|21525|21588|21566|21524|21500|2644
1641501000000|2022-01-06 20:30:00|21566|21526|21437|21401|21588|21561|21434|21400|9652
1641501300000|2022-01-06 20:35:00|21439|21411|21408|21382|21501|21452|21393|21379|7278
1641501600000|2022-01-06 20:40:00|21407|21383|21377|21357|21420|21400|21365|21350|10056
1641501900000|2022-01-06 20:45:00|21370|21350|21420|21381|21420|21406|21357|21350|11623
1641502200000|2022-01-06 20:50:00|21441|21377|21491|21444|21492|21457|21384|21355|13882
1641502500000|2022-01-06 20:55:00|21492|21445|21473|21472|21548|21515|21464|21438|31997
1641502800000|2022-01-06 21:00:00|21474|21473|21684|21350|21685|21520|21474|21350|40573
1641503100000|2022-01-06 21:05:00|21558||21779||21779||21501||101
1641503400000|2022-01-06 21:10:00|21750|21355|21474|21360|21750|21360|21474|21355|3
1641503700000|2022-01-06 21:15:00|21750|21350|21750|21350|21750|21350|21574|21350|0
1641504000000|2022-01-06 21:20:00|21600|21474|21600|21350|21600|21474|21558|21350|195
1641504300000|2022-01-06 21:25:00|||||||||3
1641505200000|2022-01-06 21:40:00|21575|21463|21671|21600|21671|21600|21575|21360|111
1641505500000|2022-01-06 21:45:00||21474||21474||21474||21474|20
1641505800000|2022-01-06 21:50:00|||||||||259
1641506100000|2022-01-06 21:55:00|21645|21350|21779|21350|21779|21350|21588|21350|50
1641507000000|2022-01-06 22:10:00|||||||||89
1641507600000|2022-01-06 22:20:00|||||||||3
1641507900000|2022-01-06 22:25:00|21570|21400|21570|21350|21570|21400|21570|21350|0
1641508200000|2022-01-06 22:30:00|21474||21474||21474||21474||166
1641508500000|2022-01-06 22:35:00|||||||||90
1641509100000|2022-01-06 22:45:00|||||||||10
1641509400000|2022-01-06 22:50:00|21570||21560||21570||21560||20
1641510000000|2022-01-06 23:00:00|21500||21668||21668||21500||222
1641510300000|2022-01-06 23:05:00||21400||21400||21400||21400|0
1641510600000|2022-01-06 23:10:00|21560|21350|21668|21350|21668|21350|21560|21350|73
1641510900000|2022-01-06 23:15:00||21400||21400||21400||21400|0
1641511200000|2022-01-06 23:20:00||21350||21350||21350||21350|20
1641511500000|2022-01-06 23:25:00|21600||21590||21600||21590||0
1641511800000|2022-01-06 23:30:00|21600||21600||21600||21600||10
1641512700000|2022-01-06 23:45:00|21675|21475|21675|21475|21675|21475|21675|21475|103
1641513000000|2022-01-06 23:50:00|||||||||25
1641513300000|2022-01-06 23:55:00|||||||||5
1641513900000|2022-01-07 00:05:00|||||||||1
1641514200000|2022-01-07 00:10:00||21400||21400||21400||21400|5
1641514500000|2022-01-07 00:15:00||21475||21575||21600||21475|101
1641514800000|2022-01-07 00:20:00|21688||21688||21688||21688||100
1641515400000|2022-01-07 00:30:00|21700||21700||21700||21700||4
1641516000000|2022-01-07 00:40:00|21675||21675||21675||21675||100
1641516600000|2022-01-07 00:50:00|||||||||3
1641516900000|2022-01-07 00:55:00|||||||||54
1641546000000|2022-01-07 09:00:00|21576|21499|21595|21553|21990|21585|21576|21498|1185
1641546300000|2022-01-07 09:05:00|21590|21554|21594|21540|21595|21581|21584|21540|306
1641546600000|2022-01-07 09:10:00|21595|21542|21577|21508|21595|21548|21552|21487|751
1641546900000|2022-01-07 09:15:00|21571|21509|21546|21491|21590|21541|21546|21491|323
1641547200000|2022-01-07 09:20:00|21547|21496|21555|21497|21579|21500|21546|21488|1
1641547500000|2022-01-07 09:25:00|21565|21507|21568|21543|21583|21543|21551|21000|180
1641547800000|2022-01-07 09:30:00||21545||21546||21564||21543|1051
1641548100000|2022-01-07 09:35:00||21555||21543||21562||21543|253
1641548400000|2022-01-07 09:40:00|21567|21514|21505|21450|21568|21521|21492|21401|821
1641548700000|2022-01-07 09:45:00|21514|21429|21563|21523|21568|21523|21504|21429|454
1641549000000|2022-01-07 09:50:00|21564|21524|21551|21503|21564|21524|21551|21498|0
1641549300000|2022-01-07 09:55:00|21545|21492|21463|21401|21568|21514|21448|21000|284
1641549600000|2022-01-07 10:00:00|21460|21382|21501|21442|21568|21443|21437|21378|364
1641549900000|2022-01-07 10:05:00|21509|21447|21539|21500|21555|21501|21508|21447|0
1641550200000|2022-01-07 10:10:00|21533|21406|21494|21418|21540|21439|21471|21406|518
1641550500000|2022-01-07 10:15:00|21500|21413|21516|21449|21536|21457|21466|21401|409
1641550800000|2022-01-07 10:20:00|21515|21448|21540|21479|21550|21486|21512|21448|79
1641551100000|2022-01-07 10:25:00|21537|21482|21538|21476|21549|21485|21522|21454|35
1641551400000|2022-01-07 10:30:00|21547|21482|21543|21489|21547|21489|21535|21474|15
1641551700000|2022-01-07 10:35:00|21542|21504|21595|21538|21595|21560|21542|21504|945
1641552000000|2022-01-07 10:40:00|21594|21539|21595|21541|21595|21559|21593|21531|25
1641552300000|2022-01-07 10:45:00||21542||21557||21572||21527|305
1641552600000|2022-01-07 10:50:00|21655|21568|21649|21603|21780|21615|21644|21560|891
1641552900000|2022-01-07 10:55:00|21653|21608|21653|21602|21653|21621|21608|21549|862
1641553200000|2022-01-07 11:00:00|21652|21591|21653|21616|21653|21616|21652|21585|415
1641553500000|2022-01-07 11:05:00|21780|21617|21704|21641|21780|21658|21675|21571|1365
1641553800000|2022-01-07 11:10:00|21700|21634|21744|21688|21780|21688|21699|21633|24
1641554100000|2022-01-07 11:15:00|21767|21694|21758|21691|21780|21730|21740|21600|411
1641554400000|2022-01-07 11:20:00|21757|21695|21741|21671|21780|21696|21741|21665|10
1641554700000|2022-01-07 11:25:00|21740|21673|21780|21735|21780|21735|21733|21600|145
1641555000000|2022-01-07 11:30:00|21776|21718|21750|21685|21776|21728|21741|21600|43
1641555300000|2022-01-07 11:35:00|21774|21688|21831|21760|22200|21760|21761|21680|391
1641555600000|2022-01-07 11:40:00|21826|21770|21762|21600|22200|21770|21735|21600|1074
1641555900000|2022-01-07 11:45:00|21755|21689|21779|21712|22200|21760|21754|21689|627
1641556200000|2022-01-07 11:50:00|21777|21694|21697|21633|21782|21702|21697|21600|24
1641556500000|2022-01-07 11:55:00|21695|21632|21726|21648|22100|21658|21656|21600|417
1641556800000|2022-01-07 12:00:00|21732|21640|21746|21700|21760|21700|21682|21610|326
1641557100000|2022-01-07 12:05:00|21745|21701|21675|21617|21777|21701|21675|21610|47
1641557400000|2022-01-07 12:10:00|21694|21624|21681|21610|21854|21687|21681|21610|310
1641557700000|2022-01-07 12:15:00|21854|21633|21789|21651|21854|21689|21702|21610|9
1641558000000|2022-01-07 12:20:00|21753|21657|21744|21666|21791|21726|21704|21610|1475
1641558300000|2022-01-07 12:25:00|21743|21674|21725|21655|21743|21677|21699|21610|267
1641558600000|2022-01-07 12:30:00|21724|21658|21854|21686|21854|21726|21711|21640|759
1641558900000|2022-01-07 12:35:00|21768|21687|21770|21701|21854|21705|21726|21610|187
1641559200000|2022-01-07 12:40:00|21750|21653|21730|21698|21750|21698|21730|21653|50
1641559500000|2022-01-07 12:45:00|21750|21730|21767|21730|21800|21742|21750|21730|888
1641559800000|2022-01-07 12:50:00|21770||21768||21770||21763||2
1641560100000|2022-01-07 12:55:00|21767|21773|21800|21734|21800|21773|21766|21730|1245
1641560400000|2022-01-07 13:00:00|21770|21739|21799|21743|21799|21746|21770|21731|232
1641560700000|2022-01-07 13:05:00|21798|21744|21793|21733|21798|21750|21793|21730|25
1641561000000|2022-01-07 13:10:00|21798|21730|21767|21730|21798|21737|21767|21730|50
1641561300000|2022-01-07 13:15:00|21793|21731|21800|21772|21800|21780|21793|21731|294
1641561600000|2022-01-07 13:20:00|21789|21730|21800|21736|21800|21736|21779|21730|175
1641561900000|2022-01-07 13:25:00||21737||21737||21750||21733|20
1641562200000|2022-01-07 13:30:00|21852|21732|21823|21752|21861|21797|21810|21730|849
1641562500000|2022-01-07 13:35:00|21821|21744|21685|21651|21821|21746|21685|21651|2405
1641562800000|2022-01-07 13:40:00|21682|21628|21591|21518|21682|21628|21500|21005|4229
1641563100000|2022-01-07 13:45:00|21600|21530|21641|21563|21695|21610|21556|21492|729
1641563400000|2022-01-07 13:50:00|21640|21559|21579|21509|21662|21575|21568|21502|96
1641563700000|2022-01-07 13:55:00|21580|21510|21582|21506|21600|21543|21544|21502|1187
1641564000000|2022-01-07 14:00:00|21600|21510|21603|21525|21642|21583|21600|21510|766
1641564300000|2022-01-07 14:05:00|21610|21526|21593|21516|21642|21556|21593|21502|103
1641564600000|2022-01-07 14:10:00|21575|21507|21448|21400|21575|21508|21448|21400|492
1641564900000|2022-01-07 14:15:00|21463|21210|21483|21407|21486|21407|21398|21005|630
1641565200000|2022-01-07 14:20:00|21453|21371|21490|21416|21600|21490|21451|21371|921
1641565500000|2022-01-07 14:25:00|21500|21431|21482|21410|21600|21500|21417|21370|3227
1641565800000|2022-01-07 14:30:00|21446|21398|20993|20960|21532|21400|20993|20940|27871
1641566100000|2022-01-07 14:35:00|21029|20891|21495|21420|21500|21454|20972|20888|14567
1641566400000|2022-01-07 14:40:00|21499|21438|21789|21717|21789|21717|21436|21381|12611
1641566700000|2022-01-07 14:45:00|21710|21709|21633|21571|21785|21743|21600|21545|7341
1641567000000|2022-01-07 14:50:00|21634|21607|21581|21529|21700|21661|21569|21500|13525
1641567300000|2022-01-07 14:55:00|21520|21520|21609|21552|21720|21682|21520|21487|9038
1641567600000|2022-01-07 15:00:00|21611|21556|21394|21336|21640|21586|21394|21329|9995
1641567900000|2022-01-07 15:05:00|21371|21322|21329|21275|21377|21331|21307|21268|4930
1641568200000|2022-01-07 15:10:00|21322|21276|21283|21232|21357|21314|21253|21220|3452
1641568500000|2022-01-07 15:15:00|21280|21231|21234|21173|21280|21235|21169|21127|11393
1641568800000|2022-01-07 15:20:00|21224|21176|21223|21180|21329|21300|21165|21118|5140
1641569100000|2022-01-07 15:25:00|21228|21184|21133|21087|21265|21220|21116|21080|4670
1641569400000|2022-01-07 15:30:00|21122|21081|21269|21222|21288|21247|21060|21033|2975
1641569700000|2022-01-07 15:35:00|21282|21234|21220|21159|21300|21271|21182|21136|4903
1641570000000|2022-01-07 15:40:00|21219|21158|21295|21251|21335|21305|21219|21158|9060
1641570300000|2022-01-07 15:45:00|21293|21266|21198|21152|21338|21300|21192|21152|7846
1641570600000|2022-01-07 15:50:00|21181|21136|21084|21052|21181|21136|21059|21021|5476
1641570900000|2022-01-07 15:55:00|21083|21050|21100|21060|21205|21144|21035|21005|2473
1641571200000|2022-01-07 16:00:00|21120|21061|21189|21130|21285|21222|21119|21061|10658
1641571500000|2022-01-07 16:05:00|21185|21140|21079|21036|21202|21187|21079|21036|3140
1641571800000|2022-01-07 16:10:00|21081|21038|21089|21058|21099|21070|21036|21014|4409
1641572100000|2022-01-07 16:15:00|21091|21059|21143|21100|21167|21150|21086|21059|12567
1641572400000|2022-01-07 16:20:00|21142|21130|21199|21160|21215|21160|21102|21090|4098
1641572700000|2022-01-07 16:25:00|21197|21157|21172|21140|21200|21166|21146|21103|14048
1641573000000|2022-01-07 16:30:00|21164|21168|21187|21150|21187|21168|21132|21074|5046
1641573300000|2022-01-07 16:35:00|21180|21130|21157|21103|21201|21180|21096|21085|29072
1641573600000|2022-01-07 16:40:00|21140|21109|21245|21202|21250|21227|21140|21109|3222
1641573900000|2022-01-07 16:45:00|21244|21191|21289|21240|21345|21330|21244|21191|10663
1641574200000|2022-01-07 16:50:00|21285|21241|21175|21125|21285|21241|21163|21125|4440
1641574500000|2022-01-07 16:55:00|21177|21176|21197|21150|21280|21278|21177|21141|13593
1641574800000|2022-01-07 17:00:00|21196|21171|21171|21131|21245|21205|21155|21123|1525
1641575100000|2022-01-07 17:05:00|21168|21123|21154|21102|21192|21160|21140|21102|2829
1641575400000|2022-01-07 17:10:00|21163|21115|21153|21121|21189|21138|21125|21085|9966
1641575700000|2022-01-07 17:15:00|21159|21101|21112|21063|21159|21102|21098|21055|2127
1641576000000|2022-01-07 17:20:00|21094|21056|21095|21045|21125|21074|21043|21010|4950
1641576300000|2022-01-07 17:25:00|21106|21041|21068|21047|21113|21073|21045|21007|2020
1641576600000|2022-01-07 17:30:00|21091|21035|21148|21090|21161|21124|21068|21026|6249
1641576900000|2022-01-07 17:35:00|21146|21085|21057|21003|21149|21116|21054|21003|400
1641577200000|2022-01-07 17:40:00|21044|21010|21128|21073|21147|21134|21029|21010|2689
1641577500000|2022-01-07 17:45:00|21117|21074|21293|21250|21295|21256|21117|21073|10435
1641577800000|2022-01-07 17:50:00|21270|21251|21344|21297|21344|21301|21234|21182|5282
1641578100000|2022-01-07 17:55:00|21336|21298|21235|21200|21344|21310|21211|21171|2555
1641578400000|2022-01-07 18:00:00|21237|21175|21204|21163|21250|21200|21204|21161|2201
1641578700000|2022-01-07 18:05:00|21214|21167|21190|21130|21216|21167|21153|21100|3875
1641579000000|2022-01-07 18:10:00|21189|21132|21179|21139|21190|21145|21130|21108|2051
1641579300000|2022-01-07 18:15:00|21162|21131|21161|21125|21180|21133|21128|21100|1855
1641579600000|2022-01-07 18:20:00|21181|21139|21107|21075|21181|21139|21099|21065|2626
1641579900000|2022-01-07 18:25:00|21119|21065|21075|21050|21119|21107|21064|21014|7804
1641580200000|2022-01-07 18:30:00|21084|21051|21065|21035|21084|21058|21035|21012|2144
1641580500000|2022-01-07 18:35:00|21060|21021|21036|21011|21079|21062|21036|21011|1500
1641580800000|2022-01-07 18:40:00|21037|21013|21072|21014|21084|21061|21037|21011|4398
1641581100000|2022-01-07 18:45:00|21055|21016|21099|21054|21126|21056|21001|20980|5745
1641581400000|2022-01-07 18:50:00|21091|21035|21092|21026|21125|21065|21078|21019|454
1641581700000|2022-01-07 18:55:00|21084|21050|21134|21083|21163|21141|21083|21050|2400
1641582000000|2022-01-07 19:00:00|21138|21085|21130|21069|21170|21147|21130|21069|3922
1641582300000|2022-01-07 19:05:00|21129|21055|21076|21025|21129|21070|21054|21025|1254
1641582600000|2022-01-07 19:10:00|21077|21027|21063|21026|21077|21042|21049|21025|863
1641582900000|2022-01-07 19:15:00|21075|21028|21042|21013|21075|21049|21032|21011|1203
1641583200000|2022-01-07 19:20:00|21037|21012|21019|20989|21039|21024|20994|20980|2499
1641583500000|2022-01-07 19:25:00|21027|20986|21015|20992|21044|21013|20993|20966|2941
1641583800000|2022-01-07 19:30:00|21014|20972|21050|21002|21053|21012|20994|20966|1942
1641584100000|2022-01-07 19:35:00|21049|21003|21074|21042|21076|21051|21046|21000|923
1641584400000|2022-01-07 19:40:00|21072|21016|21086|21041|21091|21064|21048|21003|500
1641584700000|2022-01-07 19:45:00|21091|21069|21091|21059|21125|21095|21089|21052|1675
1641585000000|2022-01-07 19:50:00|21090|21052|21177|21132|21177|21137|21090|21052|6715
1641585300000|2022-01-07 19:55:00|21150|21125|21105|21066|21176|21140|21105|21061|4400
1641585600000|2022-01-07 20:00:00|21112|21080|21138|21104|21140|21113|21111|21067|800
1641585900000|2022-01-07 20:05:00|21140|21105|21148|21115|21177|21143|21140|21101|1900
1641586200000|2022-01-07 20:10:00|21157|21116|21138|21103|21157|21126|21118|21061|1400
1641586500000|2022-01-07 20:15:00|21140|21111|21144|21102|21166|21129|21131|21100|800
1641586800000|2022-01-07 20:20:00|21146|21117|21151|21116|21177|21159|21115|21101|6471
1641587100000|2022-01-07 20:25:00|21150|21120|21150|21103|21151|21150|21109|21052|3800
1641587400000|2022-01-07 20:30:00|21145|21104|21153|21116|21191|21181|21138|21100|4635
1641587700000|2022-01-07 20:35:00|21154|21120|21148|21132|21176|21154|21133|21100|3172
1641588000000|2022-01-07 20:40:00|21139|21133|21149|21123|21149|21144|21111|21082|3739
1641588300000|2022-01-07 20:45:00|21150|21140|21201|21179|21209|21195|21150|21126|11813
1641588600000|2022-01-07 20:50:00|21214|21187|21201|21180|21261|21247|21191|21150|12989
1641588900000|2022-01-07 20:55:00|21202|21182|21185|21169|21208|21207|21180|21152|32748
1641589200000|2022-01-07 21:00:00|21196|21172|21339|20950|21340|21172|21183|20950|1266
1641589500000|2022-01-07 21:05:00||20951||21000||21001||20951|0
1641589800000|2022-01-07 21:10:00|21329|21200|21339|21000|21339|21234|21329|21000|267
1641590100000|2022-01-07 21:15:00|||||||||5
1641590400000|2022-01-07 21:20:00|21324||21324||21324||21324||1
1641590700000|2022-01-07 21:25:00|||||||||4
1641591000000|2022-01-07 21:30:00||21001||21001||21001||21001|2
1641591600000|2022-01-07 21:40:00|||||||||11
1641591900000|2022-01-07 21:45:00|||||||||141
1641805200000|2022-01-10 09:00:00|21074|20971|21110|21031|21110|21070|21068|20971|489
1641805500000|2022-01-10 09:05:00|21117|21042|21210|21139|21300|21190|21117|21020|649
1641805800000|2022-01-10 09:10:00|21207|21136|21226|21120|21235|21141|21190|21020|300
1641806100000|2022-01-10 09:15:00|21225|21106|21200|21112|21240|21161|21198|21100|119
1641806400000|2022-01-10 09:20:00||21109||21107||21120||21100|0
1641806700000|2022-01-10 09:25:00||21111||21132||21132||21107|30
1641807000000|2022-01-10 09:30:00||21127||21126||21128||21124|7
1641807300000|2022-01-10 09:35:00||21127||21129||21151||21120|55
1641807600000|2022-01-10 09:40:00|21218|21121|21240|21168|21240|21168|21218|21120|470
1641807900000|2022-01-10 09:45:00|21300|21160|21300|21248|21311|21272|21300|21020|333
1641808200000|2022-01-10 09:50:00|21299|21210|21340|21261|21340|21295|21299|21175|22
1641808500000|2022-01-10 09:55:00|21336|21268|21335|21262|21336|21290|21335|21179|0
1641808800000|2022-01-10 10:00:00|21330|21233|21329|21212|21338|21265|21306|21120|52
1641809100000|2022-01-10 10:05:00|21303|21219|21290|21229|21309|21237|21290|21180|104
1641809400000|2022-01-10 10:10:00|21309|21230|21280|21191|21313|21231|21262|21180|0
1641809700000|2022-01-10 10:15:00|21276|21192|21299|21201|21300|21211|21257|21120|191
1641810000000|2022-01-10 10:20:00|21298|21202|21295|21234|21300|21239|21282|21174|12
1641810300000|2022-01-10 10:25:00||21214||21214||21238||21179|2
1641810600000|2022-01-10 10:30:00|21300|21220|21340|21287|21340|21287|21300|21202|500
1641810900000|2022-01-10 10:35:00|21333|21214|21340|21272|21340|21299|21332|21212|45
1641811200000|2022-01-10 10:40:00|21327|21273|21340|21284|21340|21284|21311|21120|124
1641811500000|2022-01-10 10:45:00|21260|21280|21336|21249|21340|21284|21260|21120|1276
1641811800000|2022-01-10 10:50:00|21334|21246|21340|21263|21340|21263|21330|21221|0
1641812100000|2022-01-10 10:55:00|21339|21264|21336|21252|21340|21275|21259|21120|1000
1641812400000|2022-01-10 11:00:00|21230|21120|21340|21220|21340|21261|21230|21020|1030
1641812700000|2022-01-10 11:05:00|21337|21228|21340|21231|21340|21252|21284|21020|26
1641813000000|2022-01-10 11:10:00|21310|21232|21305|21185|21340|21242|21277|21020|200
1641813300000|2022-01-10 11:15:00|21304|21195|21316|21203|21319|21228|21287|21020|46
1641813600000|2022-01-10 11:20:00|21315|21199|21317|21201|21321|21231|21296|21020|140
1641813900000|2022-01-10 11:25:00|21316|21204|21315|21191|21326|21206|21293|21020|46
1641814200000|2022-01-10 11:30:00|21314|21182|21300|21201|21314|21225|21289|21175|20
1641814500000|2022-01-10 11:35:00|21297|21202|21294|21195|21300|21210|21270|21020|61
1641814800000|2022-01-10 11:40:00|21295|21210|21255|21147|21300|21210|21250|21125|0
1641815100000|2022-01-10 11:45:00|21261|21155|21300|21190|21300|21221|21261|21152|0
1641815400000|2022-01-10 11:50:00|21293|21206|21300|21154|21300|21207|21276|21138|0
1641815700000|2022-01-10 11:55:00|21299|21159|21293|21200|21300|21212|21291|21158|0
1641816000000|2022-01-10 12:00:00|21292|21220|21197|21150|21300|21220|21197|21121|1585
1641816300000|2022-01-10 12:05:00|21190|21151|21212|21121|21220|21152|21190|21121|345
1641816600000|2022-01-10 12:10:00|21211|21132|21300|21194|21300|21218|21210|21131|1205
1641816900000|2022-01-10 12:15:00|21284|21121|21221|21132|21284|21132|21221|21121|132
1641817200000|2022-01-10 12:20:00||21133||21126||21134||21121|0
1641817500000|2022-01-10 12:25:00||21131||21145||21145||21131|257
1641817800000|2022-01-10 12:30:00|21215|21142|21178|21105|21215|21143|21175|21100|68
1641818100000|2022-01-10 12:35:00|21176|21100|21160|21102|21178|21105|21160|21100|87
1641818400000|2022-01-10 12:40:00|21174|21153|21169|21109|21185|21153|21156|21100|940
1641818700000|2022-01-10 12:45:00|21177|21106|21171|21102|21177|21111|21168|21100|117
1641819000000|2022-01-10 12:50:00|21173|21100|21123|21054|21173|21109|21115|21050|656
1641819300000|2022-01-10 12:55:00|21140|21055|21035|21017|21174|21077|21035|21012|2262
1641819600000|2022-01-10 13:00:00|21056|21012|20980|20918|21100|21012|20943|20875|2713
1641819900000|2022-01-10 13:05:00|21012|20940|20916|20846|21080|20962|20899|20467|1344
1641820200000|2022-01-10 13:10:00|20925|20847|21016|20919|21050|20966|20925|20847|1332
1641820500000|2022-01-10 13:15:00|21009|20922|21011|20935|21220|20981|20981|20911|1694
1641820800000|2022-01-10 13:20:00|21001|20936|20977|20911|21220|21065|20977|20900|4194
1641821100000|2022-01-10 13:25:00|20992|20912|20999|20909|21045|20931|20992|20908|77
1641821400000|2022-01-10 13:30:00|20983|20905|20881|20826|20983|20910|20840|20500|1702
1641821700000|2022-01-10 13:35:00|20889|20839|20925|20846|20983|20846|20860|20826|875
1641822000000|2022-01-10 13:40:00|20924|20826|20910|20850|20983|20900|20849|20826|993
1641822300000|2022-01-10 13:45:00|20909|20826|20867|20826|20912|20826|20867|20826|498
1641822600000|2022-01-10 13:50:00|20848|20800|20845|20800|20848|20800|20845|20800|400
1641822900000|2022-01-10 13:55:00|20848|20825|20744|20665|20983|20825|20735|20628|4532
1641823200000|2022-01-10 14:00:00|20749|20666|20774|20695|20900|20712|20744|20628|411
1641823500000|2022-01-10 14:05:00|20770|20693|20683|20605|20777|20709|20683|20605|2206
1641823800000|2022-01-10 14:10:00|20676|20601|20663|20593|20676|20601|20644|20591|111
1641824100000|2022-01-10 14:15:00|20662|20585|20580|20533|20662|20585|20578|20450|984
1641824400000|2022-01-10 14:20:00|20600|20537|20569|20488|20602|20561|20545|20480|1004
1641824700000|2022-01-10 14:25:00|20580|20487|20500|20425|20602|20534|20496|20420|941
1641825000000|2022-01-10 14:30:00|20523|20420|20297|20240|20642|20527|20165|20149|82374
1641825300000|2022-01-10 14:35:00|20300|20241|20535|20447|20684|20596|20300|20241|20645
1641825600000|2022-01-10 14:40:00|20524|20424|20669|20613|20686|20646|20477|20411|19211
1641825900000|2022-01-10 14:45:00|20688|20636|20854|20813|20893|20850|20679|20636|18549
1641826200000|2022-01-10 14:50:00|20853|20817|20715|20635|20954|20883|20714|20618|28383
1641826500000|2022-01-10 14:55:00|20738|20680|20623|20569|20767|20682|20588|20531|22042
1641826800000|2022-01-10 15:00:00|20627|20567|20417|20385|20627|20567|20301|20280|33809
1641827100000|2022-01-10 15:05:00|20435|20389|20436|20383|20500|20450|20350|20322|17382
1641827400000|2022-01-10 15:10:00|20438|20387|20477|20410|20569|20519|20414|20372|19331
1641827700000|2022-01-10 15:15:00|20450|20450|20508|20449|20525|20482|20382|20329|9856
1641828000000|2022-01-10 15:20:00|20520|20459|20759|20721|20776|20733|20486|20444|24556
1641828300000|2022-01-10 15:25:00|20760|20724|20894|20867|20998|20955|20760|20724|29950
1641828600000|2022-01-10 15:30:00|20892|20843|20785|20752|20892|20843|20712|20684|24329
1641828900000|2022-01-10 15:35:00|20789|20758|20935|20903|20950|20910|20761|20718|11212
1641829200000|2022-01-10 15:40:00|20925|20904|20941|20905|20990|20970|20871|20821|17425
1641829500000|2022-01-10 15:45:00|20975|20906|20949|20906|20999|20973|20911|20860|9397
1641829800000|2022-01-10 15:50:00|20934|20907|21028|20997|21076|21030|20933|20907|20756
1641830100000|2022-01-10 15:55:00|21042|21003|21306|21250|21430|21401|21035|21003|100719
1641830400000|2022-01-10 16:00:00|21289|21225|21777|21730|21789|21751|21236|21196|76725
1641830700000|2022-01-10 16:05:00|21773|21729|21609|21564|21774|21732|21431|21398|39910
1641831000000|2022-01-10 16:10:00|21599|21550|21789|21721|21789|21723|21478|21425|60479
1641831300000|2022-01-10 16:15:00|21775|21706|22039|22000|22149|22145|21700|21670|113201
1641831600000|2022-01-10 16:20:00|22037|21996|22281|22242|22339|22283|22000|21980|86838
1641831900000|2022-01-10 16:25:00|22282|22254|22799|22713|22800|22713|22142|22119|97645
1641832200000|2022-01-10 16:30:00|22746|22712|22722|22670|22860|22793|22460|22443|60853
1641832500000|2022-01-10 16:35:00|22706|22647|22288|22245|22706|22647|22047|22000|65527
1641832800000|2022-01-10 16:40:00|22287|22223|22350|22327|22499|22408|22250|22200|13679
1641833100000|2022-01-10 16:45:00|22377|22342|22444|22405|22580|22539|22347|22327|21467
1641833400000|2022-01-10 16:50:00|22411|22406|22278|22202|22457|22408|22240|22180|13903
1641833700000|2022-01-10 16:55:00|22281|22209|22199|22144|22364|22257|22158|22100|13007
1641834000000|2022-01-10 17:00:00|22184|22142|22036|22000|22373|22310|21977|21934|23145
1641834300000|2022-01-10 17:05:00|22035|21972|21972|21884|22036|22005|21897|21841|15949
1641834600000|2022-01-10 17:10:00|21930|21882|21963|21882|22000|21953|21886|21856|10435
1641834900000|2022-01-10 17:15:00|21994|21900|22090|22050|22184|22113|21990|21900|19325
1641835200000|2022-01-10 17:20:00|22077|22051|22226|22182|22263|22215|22058|22003|15770
1641835500000|2022-01-10 17:25:00|22211|22196|22244|22161|22350|22321|22136|22111|32793
1641835800000|2022-01-10 17:30:00|22219|22170|22274|22229|22316|22278|22213|22170|5462
1641836100000|2022-01-10 17:35:00|22266|22227|22098|22060|22269|22246|22059|22019|15216
1641836400000|2022-01-10 17:40:00|22097|22025|22000|21954|22168|22114|21926|21900|9058
1641836700000|2022-01-10 17:45:00|22015|21938|22124|22098|22139|22111|22015|21938|12260
1641837000000|2022-01-10 17:50:00|22130|22100|22218|22152|22250|22220|22092|22060|10839
1641837300000|2022-01-10 17:55:00|22204|22149|22082|22041|22204|22151|22002|21978|7182
1641837600000|2022-01-10 18:00:00|22107|22042|22243|22192|22269|22217|22081|22042|6200
1641837900000|2022-01-10 18:05:00|22226|22200|22150|22111|22300|22236|22148|22111|6078
1641838200000|2022-01-10 18:10:00|22164|22121|22232|22180|22240|22204|22156|22112|2832
1641838500000|2022-01-10 18:15:00|22220|22155|22224|22184|22270|22247|22189|22141|2199
1641838800000|2022-01-10 18:20:00|22229|22185|22420|22373|22442|22400|22229|22185|10486
1641839100000|2022-01-10 18:25:00|22421|22391|22333|22305|22421|22391|22300|22264|10623
1641839400000|2022-01-10 18:30:00|22344|22293|22389|22352|22434|22393|22311|22292|8183
1641839700000|2022-01-10 18:35:00|22368|22353|22396|22333|22396|22361|22320|22270|3044
1641840000000|2022-01-10 18:40:00|22389|22350|22350|22292|22450|22405|22335|22284|5071
1641840300000|2022-01-10 18:45:00|22344|22297|22380|22343|22406|22365|22294|22265|12196
1641840600000|2022-01-10 18:50:00|22375|22344|22350|22319|22449|22420|22349|22318|6294
1641840900000|2022-01-10 18:55:00|22360|22318|22430|22373|22431|22373|22299|22235|3747
1641841200000|2022-01-10 19:00:00|22429|22374|22523|22493|22523|22493|22381|22348|7358
1641841500000|2022-01-10 19:05:00|22516|22478|22499|22450|22573|22534|22478|22443|3170
1641841800000|2022-01-10 19:10:00|22482|22426|22512|22452|22553|22502|22430|22383|3333
1641842100000|2022-01-10 19:15:00|22500|22463|22544|22510|22577|22524|22492|22462|3784
1641842400000|2022-01-10 19:20:00|22531|22500|22561|22511|22588|22552|22509|22466|2807
1641842700000|2022-01-10 19:25:00|22564|22523|22587|22527|22600|22572|22521|22500|10530
1641843000000|2022-01-10 19:30:00|22558|22544|22603|22566|22603|22578|22558|22527|4148
1641843300000|2022-01-10 19:35:00|22631|22564|22646|22600|22688|22640|22612|22559|4375
1641843600000|2022-01-10 19:40:00|22641|22601|22495|22445|22651|22616|22495|22445|17928
1641843900000|2022-01-10 19:45:00|22493|22423|22546|22480|22559|22527|22425|22400|21333
1641844200000|2022-01-10 19:50:00|22545|22470|22416|22385|22545|22493|22409|22374|3883
1641844500000|2022-01-10 19:55:00|22436|22388|22385|22355|22462|22414|22385|22350|4800
1641844800000|2022-01-10 20:00:00|22389|22358|22401|22372|22464|22416|22389|22350|4222
1641845100000|2022-01-10 20:05:00|22440|22367|22358|22308|22440|22367|22332|22279|1779
1641845400000|2022-01-10 20:10:00|22362|22323|22443|22418|22463|22444|22362|22323|4425
1641845700000|2022-01-10 20:15:00|22455|22426|22582|22540|22608|22585|22436|22402|12025
1641846000000|2022-01-10 20:20:00|22581|22544|22576|22522|22609|22564|22545|22520|4402
1641846300000|2022-01-10 20:25:00|22577|22539|22557|22537|22650|22604|22556|22520|13354
1641846600000|2022-01-10 20:30:00|22565|22538|22649|22630|22650|22630|22544|22520|7920
1641846900000|2022-01-10 20:35:00|22650|22631|22639|22616|22670|22642|22600|22568|6656
1641847200000|2022-01-10 20:40:00|22637|22617|22719|22682|22762|22749|22636|22616|14947
1641847500000|2022-01-10 20:45:00|22723|22692|22840|22824|22850|22824|22723|22682|23497
1641847800000|2022-01-10 20:50:00|22831|22823|22921|22888|22967|22934|22816|22783|34290
1641848100000|2022-01-10 20:55:00|22909|22881|23020|22988|23035|23025|22906|22881|69187
1641848400000|2022-01-10 21:00:00|23022|22975|23090|23012|23090|23012|23022|22800|440
1641848700000|2022-01-10 21:05:00|23085|23020|23028|22750|23085|23020|22800|22750|2925
1641849000000|2022-01-10 21:10:00|23050|22800|22999|22600|23068|22800|22700|22500|623
1641849300000|2022-01-10 21:15:00|22899|22650|22901|22700|23050|22700|22700|22500|821
1641849600000|2022-01-10 21:20:00|22900|22701|22944|22701|22944|22701|22800|22701|20
1641849900000|2022-01-10 21:25:00|22939|22700|22500|22400|22944|22700|22500|22400|1862
1641850200000|2022-01-10 21:30:00|22943|22600|22500|22400|22944|22600|22500|22400|1127
1641850500000|2022-01-10 21:35:00|22900|22316|22522|22400|22900|22400|22080|22000|4841
1641850800000|2022-01-10 21:40:00|22428|22212|22692|22350|22692|22420|22300|22212|1407
1641851100000|2022-01-10 21:45:00|22634|22359|22600|22359|22634|22359|22400|22359|970
1641851400000|2022-01-10 21:50:00|22560|22375|22600|22400|22600|22400|22560|22350|70
1641851700000|2022-01-10 21:55:00|22560||22600||22600||22560||309
1641852300000|2022-01-10 22:05:00|||||||||32
1641852600000|2022-01-10 22:10:00||22500||22500||22500||22500|0
1641852900000|2022-01-10 22:15:00|||||||||131
1641853200000|2022-01-10 22:20:00|22550|22429|22500|22429|22550|22429|22500|22429|194
1641853500000|2022-01-10 22:25:00|22475||22475||22475||22475||100
1641853800000|2022-01-10 22:30:00|||||||||20
1641854100000|2022-01-10 22:35:00|||||||||1
1641854400000|2022-01-10 22:40:00|||||||||116
1641854700000|2022-01-10 22:45:00|22500|22401|22500|22401|22500|22401|22500|22401|1
1641855000000|2022-01-10 22:50:00||22450||22450||22450||22450|132
1641855300000|2022-01-10 22:55:00|||||||||14
1641855600000|2022-01-10 23:00:00||22429||22429||22429||22429|1
1641856200000|2022-01-10 23:10:00|22600|22430|22600|22430|22600|22430|22600|22430|191
1641856500000|2022-01-10 23:15:00|||||||||21
1641856800000|2022-01-10 23:20:00|||||||||3
1641857100000|2022-01-10 23:25:00||22450||22450||22450||22450|7
1641857400000|2022-01-10 23:30:00||22499||22450||22499||22450|5
1641857700000|2022-01-10 23:35:00||22436||22436||22436||22436|11
1641858000000|2022-01-10 23:40:00|||||||||10
1641858300000|2022-01-10 23:45:00||22450||22480||22480||22450|105
1641858600000|2022-01-10 23:50:00|22692|22500|22692|22500|22692|22500|22692|22500|190
1641859200000|2022-01-11 00:00:00||22501||22500||22501||22500|0
1641859500000|2022-01-11 00:05:00||22501||22500||22501||22500|1
1641860100000|2022-01-11 00:15:00|||||||||2
1641860400000|2022-01-11 00:20:00|||||||||11
1641861000000|2022-01-11 00:30:00|22600||22692||22692||22600||1
1641861300000|2022-01-11 00:35:00||22550||22550||22550||22550|62
1641861600000|2022-01-11 00:40:00|||||||||74
1641861900000|2022-01-11 00:45:00|||||||||56
1641862200000|2022-01-11 00:50:00|22900||22800||22900||22800||277
1641862500000|2022-01-11 00:55:00|22640||22640||22640||22640||2
1641891600000|2022-01-11 09:00:00|22700|22600|22756|22687|23200|22711|22700|22600|338
1641891900000|2022-01-11 09:05:00|22779|22600|22694|22622|22779|22733|22658|22600|614
1641892200000|2022-01-11 09:10:00|22693|22600|22668|22600|22720|22640|22644|22600|702
1641892500000|2022-01-11 09:15:00|22664|22647|22676|22600|22720|22652|22661|22600|100
1641892800000|2022-01-11 09:20:00|22673|22601|22731|22672|22768|22698|22673|22601|911
1641893100000|2022-01-11 09:25:00|22767|22668|22892|22825|22899|22825|22767|22668|879
1641893400000|2022-01-11 09:30:00|22815|22731|22800|22758|22990|22779|22800|22731|391
1641893700000|2022-01-11 09:35:00|22838|22746|22892|22832|22893|22832|22838|22732|1312
1641894000000|2022-01-11 09:40:00|22905|22862|22900|22862|22917|22904|22899|22862|2059
1641894300000|2022-01-11 09:45:00|22899|22866|22900|22877|22900|22888|22899|22862|229
1641894600000|2022-01-11 09:50:00|22910|22878|22866|22806|22910|22900|22860|22732|2496
1641894900000|2022-01-11 09:55:00|22849|22732|22816|22754|22910|22807|22789|22732|946
1641895200000|2022-01-11 10:00:00|22827|22765|22847|22797|22910|22819|22818|22732|235
1641895500000|2022-01-11 10:05:00|22885|22798|22833|22771|22888|22830|22833|22770|0
1641895800000|2022-01-11 10:10:00|22832|22781|22832|22768|22854|22790|22818|22756|12
1641896100000|2022-01-11 10:15:00|22822|22758|22775|22731|22910|22758|22764|22731|93
1641896400000|2022-01-11 10:20:00|22774|22732|22815|22764|22910|22767|22762|22731|15
1641896700000|2022-01-11 10:25:00|22814|22751|22873|22810|22910|22866|22802|22731|874
1641897000000|2022-01-11 10:30:00|22898|22811|22868|22805|22910|22854|22856|22800|449
1641897300000|2022-01-11 10:35:00|22870|22806|22870|22814|22870|22837|22866|22800|751
1641897600000|2022-01-11 10:40:00|22869|22806|22858|22811|22869|22824|22858|22800|50
1641897900000|2022-01-11 10:45:00||22812||22816||22829||22800|378
1641898200000|2022-01-11 10:50:00|22839|22817|22830|22779|22839|22820|22795|22731|451
1641898500000|2022-01-11 10:55:00|22820|22767|22811|22746|22820|22768|22791|22739|23
1641898800000|2022-01-11 11:00:00|22810|22758|22823|22773|22839|22776|22767|22731|173
1641899100000|2022-01-11 11:05:00|22822|22778|22827|22778|22827|22778|22808|22778|19
1641899400000|2022-01-11 11:10:00|22840|22768|22831|22743|22858|22778|22787|22731|856
1641899700000|2022-01-11 11:15:00|22830|22777|22831|22770|22837|22786|22823|22766|95
1641900000000|2022-01-11 11:20:00|22834|22771|22847|22796|22858|22818|22834|22771|224
1641900300000|2022-01-11 11:25:00|22849|22797|22858|22811|22858|22850|22848|22797|1882
1641900600000|2022-01-11 11:30:00||22797||22810||22822||22797|0
1641900900000|2022-01-11 11:35:00||22811||22836||22839||22801|136
1641901200000|2022-01-11 11:40:00||22839||22836||22841||22836|100
1641901500000|2022-01-11 11:45:00|22870|22843|22870|22848|22870|22859|22870|22836|356
1641901800000|2022-01-11 11:50:00|22906|22849|22937|22887|22984|22929|22893|22836|805
1641902100000|2022-01-11 11:55:00|22975|22916|22900|22844|22975|22919|22897|22836|548
1641902400000|2022-01-11 12:00:00|22899|22843|22901|22850|23041|22986|22863|22836|3345
1641902700000|2022-01-11 12:05:00|22900|22847|22890|22862|22900|22862|22890|22836|310
1641903000000|2022-01-11 12:10:00|22860|22836|22900|22833|23200|22914|22860|22762|1129
1641903300000|2022-01-11 12:15:00|22850|22762|22870|22810|22900|22847|22850|22731|380
1641903600000|2022-01-11 12:20:00|22862|22806|22893|22850|22900|22864|22817|22731|1027
1641903900000|2022-01-11 12:25:00|22900|22851|22800|22765|22900|22854|22780|22760|1917
1641904200000|2022-01-11 12:30:00|22733|22762|22800|22755|22800|22783|22733|22731|681
1641904500000|2022-01-11 12:35:00|23200|22756|22823|22758|23200|22845|22750|22506|5913
1641904800000|2022-01-11 12:40:00|22817|22764|22810|22756|22817|22764|22794|22506|403
1641905100000|2022-01-11 12:45:00|22809|22743|22627|22506|22809|22756|22596|22500|3502
1641905400000|2022-01-11 12:50:00|22626|22563|22500|22460|22689|22600|22489|22369|6184
1641905700000|2022-01-11 12:55:00|22485|22464|22365|22308|22500|22469|22365|22206|3368
1641906000000|2022-01-11 13:00:00|22500|22320|22456|22385|22500|22409|22384|22320|1775
1641906300000|2022-01-11 13:05:00|22500|22410|22548|22483|22689|22483|22458|22382|1509
1641906600000|2022-01-11 13:10:00|22553|22485|22621|22541|22689|22558|22543|22400|1967
1641906900000|2022-01-11 13:15:00|22620|22540|22715|22624|22775|22657|22608|22400|937
1641907200000|2022-01-11 13:20:00|22714|22647|22641|22600|22729|22700|22641|22571|904
1641907500000|2022-01-11 13:25:00|22640||22657||22657||22638||391
1641907800000|2022-01-11 13:30:00|22652|22571|22598|22533|22800|22571|22585|22406|3639
1641908100000|2022-01-11 13:35:00|22597|22535|22570|22506|22800|22589|22568|22506|524
1641908400000|2022-01-11 13:40:00|22800|22517|22594|22537|22800|22575|22564|22506|855
1641908700000|2022-01-11 13:45:00|22593|22519|22641|22574|22800|22577|22587|22510|51
1641909000000|2022-01-11 13:50:00|22638|22556|22596|22525|22638|22556|22585|22506|240
1641909300000|2022-01-11 13:55:00|22594|22526|22505|22476|22800|22528|22505|22400|432
1641909600000|2022-01-11 14:00:00|22504|22400|22456|22366|22800|22425|22417|22327|1906
1641909900000|2022-01-11 14:05:00|22451|22367|22463|22400|22528|22435|22449|22367|189
1641910200000|2022-01-11 14:10:00|22472|22408|22456|22388|22800|22420|22371|22320|2493
1641910500000|2022-01-11 14:15:00|22455|22389|22498|22416|22791|22430|22453|22388|410
1641910800000|2022-01-11 14:20:00|22497|22405|22529|22475|22700|22475|22443|22380|1893
1641911100000|2022-01-11 14:25:00|22527|22465|22371|22300|22533|22465|22342|22200|3467
1641911400000|2022-01-11 14:30:00|22474|22275|22183|22120|22474|22417|21933|21850|55483
1641911700000|2022-01-11 14:35:00|22181|22110|22057|22004|22249|22199|21866|21812|33309
1641912000000|2022-01-11 14:40:00|22060|22006|21879|21815|22060|22029|21620|21600|28276
1641912300000|2022-01-11 14:45:00|21915|21885|21950|21887|22041|21998|21777|21712|28137
1641912600000|2022-01-11 14:50:00|21953|21896|22007|21951|22097|22059|21952|21852|51744
1641912900000|2022-01-11 14:55:00|22008|21950|22150|22107|22150|22107|21941|21897|28484
1641913200000|2022-01-11 15:00:00|22149|22119|22004|21965|22150|22124|21930|21870|18433
1641913500000|2022-01-11 15:05:00|22003|21967|22071|22018|22080|22044|21923|21884|12056
1641913800000|2022-01-11 15:10:00|22040|22019|22106|22045|22181|22137|21947|21932|32400
1641914100000|2022-01-11 15:15:00|22095|22040|21993|21935|22095|22043|21897|21848|18149
1641914400000|2022-01-11 15:20:00|21991|21923|21946|21922|22050|22018|21942|21880|10481
1641914700000|2022-01-11 15:25:00|21941|21923|21952|21912|22026|21984|21935|21900|5080
1641915000000|2022-01-11 15:30:00|21977|21932|21872|21830|22040|21982|21849|21800|24241
1641915300000|2022-01-11 15:35:00|21870|21831|21855|21829|21914|21873|21825|21803|9212
1641915600000|2022-01-11 15:40:00|21864|21835|21831|21787|21874|21841|21736|21710|7953
1641915900000|2022-01-11 15:45:00|21818|21775|21796|21738|21892|21844|21770|21736|7748
1641916200000|2022-01-11 15:50:00|21793|21742|21821|21779|21848|21803|21746|21733|6026
1641916500000|2022-01-11 15:55:00|21840|21790|21940|21903|21956|21940|21792|21759|12833
1641916800000|2022-01-11 16:00:00|21955|21905|21928|21883|21982|21941|21917|21861|6625
1641917100000|2022-01-11 16:05:00|21929|21875|21951|21911|21994|21964|21920|21867|13265
1641917400000|2022-01-11 16:10:00|21949|21902|22144|22117|22180|22148|21949|21902|29926
1641917700000|2022-01-11 16:15:00|22145|22140|22180|22134|22181|22140|22081|22050|9071
1641918000000|2022-01-11 16:20:00|22168|22135|22078|22043|22197|22160|22052|22016|8326
1641918300000|2022-01-11 16:25:00|22072|22028|22020|21990|22072|22028|21941|21904|17978
1641918600000|2022-01-11 16:30:00|22022|21991|22022|21987|22100|22072|21985|21955|25148
1641918900000|2022-01-11 16:35:00|22021|21967|21988|21951|22037|22027|21979|21939|4178
1641919200000|2022-01-11 16:40:00|21987|21950|21940|21913|22028|22006|21940|21910|1826
1641919500000|2022-01-11 16:45:00|21939|21912|22013|21989|22102|22054|21915|21882|12820
1641919800000|2022-01-11 16:50:00|22052|22003|22023|21976|22090|22064|22021|21975|2985
1641920100000|2022-01-11 16:55:00|22019|21993|22089|22047|22090|22065|21977|21950|4055
1641920400000|2022-01-11 17:00:00|22088|22050|22192|22114|22192|22142|22063|22030|9581
1641920700000|2022-01-11 17:05:00|22188|22144|22183|22154|22189|22164|22163|22126|5827
1641921000000|2022-01-11 17:10:00|22185|22159|22112|22078|22196|22178|22112|22067|10331
1641921300000|2022-01-11 17:15:00|22109|22083|22163|22105|22179|22135|22060|22039|6125
1641921600000|2022-01-11 17:20:00|22166|22109|22144|22105|22176|22145|22116|22088|4084
1641921900000|2022-01-11 17:25:00|22148|22118|22118|22081|22148|22131|22100|22061|4845
1641922200000|2022-01-11 17:30:00|22119|22099|22147|22116|22163|22133|22119|22071|3378
1641922500000|2022-01-11 17:35:00|22146|22115|22167|22127|22196|22157|22114|22060|4374
1641922800000|2022-01-11 17:40:00|22166|22128|22218|22201|22245|22206|22165|22128|12098
1641923100000|2022-01-11 17:45:00|22217|22173|22067|22044|22217|22186|22067|22030|4411
1641923400000|2022-01-11 17:50:00|22066|22046|22077|22055|22100|22078|22058|22020|1700
1641923700000|2022-01-11 17:55:00|22068|22050|22050|22036|22076|22055|22039|22020|9576
1641924000000|2022-01-11 18:00:00|22060|22037|22080|22054|22081|22054|22026|22006|3827
1641924300000|2022-01-11 18:05:00|22075|22055|22050|22023|22106|22075|22037|22006|2600
1641924600000|2022-01-11 18:10:00|22054|22024|22041|22016|22055|22028|22014|22000|3700
1641924900000|2022-01-11 18:15:00|22055|22010|22077|22059|22099|22070|21997|21951|8995
1641925200000|2022-01-11 18:20:00|22068|22057|22070|22043|22079|22061|22030|22000|6000
1641925500000|2022-01-11 18:25:00|22071|22023|22000|21963|22071|22024|21942|21921|7545
1641925800000|2022-01-11 18:30:00|21999|21968|21994|21970|22000|21983|21984|21950|4943
1641926100000|2022-01-11 18:35:00|21988|21973|21959|21937|22011|21994|21950|21922|18904
1641926400000|2022-01-11 18:40:00|21973|21935|21987|21954|22011|21989|21968|21935|5975
1641926700000|2022-01-11 18:45:00|21986|21955|22000|21975|22000|21986|21980|21954|1300
1641927000000|2022-01-11 18:50:00|21999|21978|21967|21939|22000|21996|21967|21934|5802
1641927300000|2022-01-11 18:55:00|21960|21937|21961|21927|22000|21962|21927|21900|5260
1641927600000|2022-01-11 19:00:00|21960|21928|21997|21963|22000|21981|21957|21927|1175
1641927900000|2022-01-11 19:05:00|21996|21965|21980|21948|22050|22011|21972|21929|6905
1641928200000|2022-01-11 19:10:00|21972|21932|22059|22026|22060|22042|21961|21929|2164
1641928500000|2022-01-11 19:15:00|22048|22015|21992|21955|22048|22018|21966|21936|6007
1641928800000|2022-01-11 19:20:00|21985|21941|21899|21872|21985|21941|21859|21825|17661
1641929100000|2022-01-11 19:25:00|21900|21875|21862|21835|21905|21893|21846|21830|4579
1641929400000|2022-01-11 19:30:00|21867|21830|21922|21871|21941|21901|21835|21820|13167
1641929700000|2022-01-11 19:35:00|21935|21895|21950|21920|21963|21920|21895|21871|5011
1641930000000|2022-01-11 19:40:00|21933|21900|21900|21859|21942|21902|21851|21843|7714
1641930300000|2022-01-11 19:45:00|21897|21872|21900|21883|21900|21897|21882|21860|4488
1641930600000|2022-01-11 19:50:00|21899|21870|21873|21854|21900|21893|21850|21832|5416
1641930900000|2022-01-11 19:55:00|21866|21853|21890|21868|21900|21890|21844|21830|4287
1641931200000|2022-01-11 20:00:00|21891|21869|21890|21869|21905|21896|21886|21860|11801
1641931500000|2022-01-11 20:05:00|21891|21856|21928|21893|21942|21926|21889|21856|8418
1641931800000|2022-01-11 20:10:00|21913|21900|21899|21882|21940|21924|21887|21868|9802
1641932100000|2022-01-11 20:15:00|21898|21873|21858|21840|21939|21911|21843|21830|8824
1641932400000|2022-01-11 20:20:00|21844|21830|21830|21806|21860|21847|21801|21788|11306
1641932700000|2022-01-11 20:25:00|21841|21812|21793|21766|21850|21831|21758|21740|19830
1641933000000|2022-01-11 20:30:00|21797|21770|21692|21672|21858|21835|21649|21630|39863
1641933300000|2022-01-11 20:35:00|21681|21674|21590|21548|21700|21674|21572|21547|79304
1641933600000|2022-01-11 20:40:00|21582|21558|21593|21557|21616|21596|21534|21520|22461
1641933900000|2022-01-11 20:45:00|21574|21556|21395|21370|21604|21578|21376|21355|88067
1641934200000|2022-01-11 20:50:00|21387|21368|21633|21583|21634|21600|21326|21300|44750
1641934500000|2022-01-11 20:55:00|21600|21591|21600|21580|21696|21666|21581|21574|81178
1641934800000|2022-01-11 21:00:00|21655|21400|21580|21400|21655|21400|21580|21400|180
1641935100000|2022-01-11 21:05:00|21620|21450|21650|21460|21700|21500|21620|21450|417
1641935400000|2022-01-11 21:10:00||21500||21500||21500||21500|34
1641935700000|2022-01-11 21:15:00|||||||||12
1641936000000|2022-01-11 21:20:00||21508||21508||21508||21508|85
1641936300000|2022-01-11 21:25:00|||||||||37
1641936600000|2022-01-11 21:30:00|21620|21520|21620|21585|21620|21585|21620|21520|44
1641936900000|2022-01-11 21:35:00|||||||||105
1641937200000|2022-01-11 21:40:00||21520||21520||21520||21520|5
1641937500000|2022-01-11 21:45:00|||||||||5
1641937800000|2022-01-11 21:50:00|21618|21580|21618|21580|21618|21580|21618|21580|31
1641938100000|2022-01-11 21:55:00|||||||||45
1641938400000|2022-01-11 22:00:00||21600||21600||21600||21600|5
1641938700000|2022-01-11 22:05:00|||||||||25
1641939000000|2022-01-11 22:10:00|21620||21620||21620||21620||48
1641939300000|2022-01-11 22:15:00|||||||||75
1641939600000|2022-01-11 22:20:00|21650|21610|21650|21610|21650|21610|21650|21610|369
1641939900000|2022-01-11 22:25:00|21635|21600|21635|21500|21635|21600|21635|21500|305
1641940200000|2022-01-11 22:30:00|||||||||10
1641940500000|2022-01-11 22:35:00|||||||||3
1641940800000|2022-01-11 22:40:00|21650||21650||21650||21650||50
1641941400000|2022-01-11 22:50:00|||||||||12
1641941700000|2022-01-11 22:55:00|21600|21570|21650|21560|21650|21570|21600|21557|269
1641942000000|2022-01-11 23:00:00|21640|21550|21640|21599|21640|21599|21640|21550|275
1641942300000|2022-01-11 23:05:00|||||||||12
1641942600000|2022-01-11 23:10:00|21600||21640||21640||21600||68
1641943200000|2022-01-11 23:20:00|21600|21550|21600|21550|21600|21550|21600|21550|317
1641943500000|2022-01-11 23:25:00|21599|21507|21570|21507|21599|21507|21570|21507|121
1641943800000|2022-01-11 23:30:00|21640|21508|21640|21507|21640|21508|21640|21507|199
1641944100000|2022-01-11 23:35:00||21508||21508||21508||21508|45
1641944400000|2022-01-11 23:40:00||21510||21510||21510||21510|0
1641945000000|2022-01-11 23:50:00|||||||||8
1641945300000|2022-01-11 23:55:00||21550||21512||21550||21512|20
1641945600000|2022-01-12 00:00:00||21570||21602||21602||21570|206
1641945900000|2022-01-12 00:05:00||21605||21512||21605||21512|0
1641946200000|2022-01-12 00:10:00||21513||21582||21582||21513|0
1641946500000|2022-01-12 00:15:00||21600||21600||21600||21600|30
1641946800000|2022-01-12 00:20:00|||||||||7
1641947100000|2022-01-12 00:25:00|21630|21512|21615|21530|21640|21530|21610|21512|223
1641947400000|2022-01-12 00:30:00|21640|21640|21640|21530|21670|21640|21640|21530|806
1641947700000|2022-01-12 00:35:00|21670|21513|21600|21513|21670|21513|21600|21513|42
1641948300000|2022-01-12 00:45:00|21645|21512|21645|21500|21645|21564|21645|21500|1183
1641948600000|2022-01-12 00:50:00|21639||21639||21639||21639||101
1641948900000|2022-01-12 00:55:00|21645|21550|21625|21500|21670|21550|21625|21500|209
1641978000000|2022-01-12 09:00:00|21929|21858|21936|21879|22280|21920|21900|21700|1515
1641978300000|2022-01-12 09:05:00|21935|21876|21947|21896|22280|21899|21900|21700|114
1641978600000|2022-01-12 09:10:00|21946|21880|21905|21859|21954|21890|21889|21700|188
1641978900000|2022-01-12 09:15:00|21937|21860|21903|21850|22280|21895|21886|21700|309
1641979200000|2022-01-12 09:20:00|21912|21851|21830|21808|21948|21883|21830|21700|643
1641979500000|2022-01-12 09:25:00|21860|21809|21915|21861|22000|21861|21855|21809|204
1641979800000|2022-01-12 09:30:00|21920|21868|21912|21860|22000|21897|21905|21700|253
1641980100000|2022-01-12 09:35:00|21914|21861|21951|21891|22000|21903|21910|21861|247
1641980400000|2022-01-12 09:40:00|21946|21896|21884|21829|21960|21896|21858|21600|605
1641980700000|2022-01-12 09:45:00|21883|21833|21865|21808|21887|21836|21863|21700|5
1641981000000|2022-01-12 09:50:00|21864|21816|21889|21831|21892|21844|21858|21816|305
1641981300000|2022-01-12 09:55:00|21892|21834|21892|21848|21892|21869|21870|21600|401
1641981600000|2022-01-12 10:00:00|21890|21840|21850|21792|21892|21857|21833|21600|203
1641981900000|2022-01-12 10:05:00|21853|21794|21850|21815|21892|21839|21841|21783|101
1641982200000|2022-01-12 10:10:00|21841|21812|21820|21804|21841|21812|21819|21790|346
1641982500000|2022-01-12 10:15:00|21860|21805|21830|21790|21892|21809|21830|21790|483
1641982800000|2022-01-12 10:20:00|21829|21796|21867|21827|21877|21827|21829|21790|23
1641983100000|2022-01-12 10:25:00|21870|21834|21919|21867|22000|21908|21866|21827|328
1641983400000|2022-01-12 10:30:00|21918|21827|21865|21827|22000|21869|21848|21827|709
1641983700000|2022-01-12 10:35:00|21864|21834|21855|21827|22000|21850|21840|21827|682
1641984000000|2022-01-12 10:40:00|21911|21790|21796|21770|21911|21790|21796|21770|366
1641984300000|2022-01-12 10:45:00|21795||21816||21816||21794||0
1641984600000|2022-01-12 10:50:00|21818|21786|21805|21747|22000|21797|21792|21735|1766
1641984900000|2022-01-12 10:55:00|21804|21520|21680|21627|21822|21741|21677|21520|456
1641985200000|2022-01-12 11:00:00|21690|21637|21720|21664|22000|21725|21690|21628|1075
1641985500000|2022-01-12 11:05:00|21719|21665|21682|21630|21757|21699|21682|21630|10
1641985800000|2022-01-12 11:10:00|21686|21631|21626|21579|21776|21675|21612|21500|1232
1641986100000|2022-01-12 11:15:00|21625|21580|21656|21610|21658|21623|21623|21520|437
1641986400000|2022-01-12 11:20:00|21658|21611|21697|21642|22000|21661|21645|21520|779
1641986700000|2022-01-12 11:25:00|21696|21645|21703|21639|22000|21665|21646|21500|1042
1641987000000|2022-01-12 11:30:00|21702|21631|21678|21623|22000|21640|21675|21600|306
1641987300000|2022-01-12 11:35:00|21669|21620|21672|21610|21677|21620|21650|21520|177
1641987600000|2022-01-12 11:40:00|21671|21619|21643|21610|21697|21623|21643|21610|6
1641987900000|2022-01-12 11:45:00|21646|21597|21745|21700|22000|21713|21575|21500|1276
1641988200000|2022-01-12 11:50:00|21760|21712|21869|21812|22000|21822|21760|21700|1129
1641988500000|2022-01-12 11:55:00|21866|21798|21811|21744|21866|21803|21811|21744|375
1641988800000|2022-01-12 12:00:00|21812|21735|21706|21639|21812|21743|21650|21600|1720
1641989100000|2022-01-12 12:05:00|21705|21640|21657|21600|21725|21655|21657|21600|0
1641989400000|2022-01-12 12:10:00|21850|21628|21688|21650|21850|21654|21679|21605|282
1641989700000|2022-01-12 12:15:00|21850|21700|21669|21608|21850|21700|21664|21600|141
1641990000000|2022-01-12 12:20:00|21665|21606|21642|21600|21666|21614|21616|21600|857
1641990300000|2022-01-12 12:25:00|21650|21614|21704|21648|21734|21658|21647|21614|77
1641990600000|2022-01-12 12:30:00|21712|21651|21707|21648|21712|21656|21707|21641|1
1641990900000|2022-01-12 12:35:00|21706|21656|21700|21656|21706|21656|21699|21656|0
1641991200000|2022-01-12 12:40:00|21701|21634|21601|21561|21702|21634|21601|21550|1205
1641991500000|2022-01-12 12:45:00|21618|21563|21623|21567|21680|21650|21618|21550|1580
1641991800000|2022-01-12 12:50:00|21624|21570|21633|21585|21640|21585|21591|21570|188
1641992100000|2022-01-12 12:55:00|21640|21578|21640|21586|21640|21586|21595|21570|1316
1641992400000|2022-01-12 13:00:00|21630|21591|21630|21610|21630|21610|21630|21591|70
1641992700000|2022-01-12 13:05:00|21629|21593|21630|21589|21630|21598|21611|21570|188
1641993000000|2022-01-12 13:10:00|21600|21590|21580|21570|21600|21613|21580|21570|1206
1641993300000|2022-01-12 13:15:00|21618|21571|21612|21593|21630|21596|21612|21570|1099
1641993600000|2022-01-12 13:20:00||21580||21570||21592||21570|304
1641993900000|2022-01-12 13:25:00|21610|21571|21609|21570|21612|21600|21609|21570|1110
1641994200000|2022-01-12 13:30:00|21601|21579|21640|21591|21640|21609|21593|21570|1409
1641994500000|2022-01-12 13:35:00|21637|21592|21640|21603|21640|21623|21622|21570|688
1641994800000|2022-01-12 13:40:00|21643|21605|21699|21636|21705|21642|21643|21570|1459
1641995100000|2022-01-12 13:45:00|21705|21638|21751|21681|21870|21728|21683|21632|1878
1641995400000|2022-01-12 13:50:00|21761|21682|21750|21709|21820|21751|21750|21600|734
1641995700000|2022-01-12 13:55:00|21749|21696|21741|21691|21750|21713|21728|21600|1058
1641996000000|2022-01-12 14:00:00|21750|21692|21750|21701|21750|21721|21750|21692|257
1641996300000|2022-01-12 14:05:00|21780|21725|21644|21580|21780|21725|21639|21580|1433
1641996600000|2022-01-12 14:10:00|21667|21596|21635|21580|21677|21633|21635|21580|377
1641996900000|2022-01-12 14:15:00|21643|21600|21650|21600|21650|21600|21607|21600|336
1641997200000|2022-01-12 14:20:00|21649|21580|21623|21600|21650|21600|21615|21580|812
1641997500000|2022-01-12 14:25:00|21640|21608|21691|21612|21795|21768|21640|21600|5061
1641997800000|2022-01-12 14:30:00|21682|21601|22100|22040|22200|22147|21671|21601|27632
1641998100000|2022-01-12 14:35:00|22036|22002|21962|21900|22080|22034|21899|21831|17985
1641998400000|2022-01-12 14:40:00|21972|21925|21795|21746|22017|21958|21756|21700|20881
1641998700000|2022-01-12 14:45:00|21794|21747|21586|21544|21845|21783|21499|21457|17237
1641999000000|2022-01-12 14:50:00|21562|21500|21780|21728|21800|21733|21421|21371|12538
1641999300000|2022-01-12 14:55:00|21748|21722|21788|21759|21829|21796|21690|21658|10148
1641999600000|2022-01-12 15:00:00|21777|21761|21800|21758|21897|21827|21730|21680|5897
1641999900000|2022-01-12 15:05:00|21799|21757|21637|21600|21799|21757|21603|21569|13798
1642000200000|2022-01-12 15:10:00|21638|21602|21850|21813|21850|21820|21638|21602|9520
1642000500000|2022-01-12 15:15:00|21849|21817|21851|21828|21900|21871|21769|21729|15491
1642000800000|2022-01-12 15:20:00|21841|21807|21850|21804|21880|21836|21784|21760|12276
1642001100000|2022-01-12 15:25:00|21854|21826|21846|21801|21929|21881|21812|21761|9903
1642001400000|2022-01-12 15:30:00|21833|21805|21872|21829|21872|21829|21779|21740|8009
1642001700000|2022-01-12 15:35:00|21873|21859|21900|21863|21929|21895|21862|21811|10311
1642002000000|2022-01-12 15:40:00|21910|21864|21874|21851|21980|21936|21874|21848|9911
1642002300000|2022-01-12 15:45:00|21890|21854|21920|21883|21930|21904|21865|21822|14800
1642002600000|2022-01-12 15:50:00|21922|21873|21811|21776|21922|21874|21806|21764|8419
1642002900000|2022-01-12 15:55:00|21799|21754|21697|21662|21811|21780|21688|21656|11223
1642003200000|2022-01-12 16:00:00|21707|21661|21813|21775|21832|21804|21707|21661|9966
1642003500000|2022-01-12 16:05:00|21811|21776|21814|21785|21831|21785|21738|21699|5814
1642003800000|2022-01-12 16:10:00|21815|21793|21744|21720|21833|21800|21731|21713|3909
1642004100000|2022-01-12 16:15:00|21743|21722|21937|21903|21937|21918|21741|21709|7749
1642004400000|2022-01-12 16:20:00|21936|21880|21926|21894|21937|21917|21848|21805|9662
1642004700000|2022-01-12 16:25:00|21928|21893|21908|21892|21977|21957|21908|21873|24712
1642005000000|2022-01-12 16:30:00|21904|21898|21980|21947|21980|21951|21900|21889|15325
1642005300000|2022-01-12 16:35:00|21981|21961|22074|22041|22100|22080|21981|21961|20323
1642005600000|2022-01-12 16:40:00|22075|22043|22005|21971|22075|22043|21998|21962|11205
1642005900000|2022-01-12 16:45:00|22010|21975|22053|22025|22058|22025|21992|21970|2415
1642006200000|2022-01-12 16:50:00|22052|22030|21975|21936|22052|22030|21975|21933|2825
1642006500000|2022-01-12 16:55:00|21992|21968|21987|21955|22040|22002|21975|21933|2843
1642006800000|2022-01-12 17:00:00|22013|21956|22057|22028|22059|22036|21930|21903|9082
1642007100000|2022-01-12 17:05:00|22059|22046|22062|22021|22085|22059|22042|22000|15553
1642007400000|2022-01-12 17:10:00|22061|22020|21945|21893|22062|22055|21909|21861|5962
1642007700000|2022-01-12 17:15:00|21914|21905|21821|21795|21914|21905|21790|21738|8050
1642008000000|2022-01-12 17:20:00|21806|21760|21844|21813|21850|21826|21760|21722|4495
1642008300000|2022-01-12 17:25:00|21843|21820|21782|21744|21866|21827|21782|21744|2356
1642008600000|2022-01-12 17:30:00|21784|21746|21847|21795|21847|21795|21760|21745|4105
1642008900000|2022-01-12 17:35:00|21857|21807|21916|21883|21917|21892|21857|21807|2311
1642009200000|2022-01-12 17:40:00|21910|21884|21960|21940|21960|21940|21910|21884|5275
1642009500000|2022-01-12 17:45:00|21973|21942|21975|21940|21983|21962|21916|21889|4400
1642009800000|2022-01-12 17:50:00|21965|21959|22024|22001|22024|22001|21949|21909|4372
1642010100000|2022-01-12 17:55:00|22025|22002|22030|22011|22044|22020|22004|21983|5976
1642010400000|2022-01-12 18:00:00|22043|22016|22039|22001|22053|22028|21996|21983|6431
1642010700000|2022-01-12 18:05:00|22053|22002|22011|21980|22053|22002|22007|21971|3753
1642011000000|2022-01-12 18:10:00|22000|21981|21936|21889|22000|21986|21906|21881|7190
1642011300000|2022-01-12 18:15:00|21934|21900|21936|21905|21955|21941|21903|21883|4740
1642011600000|2022-01-12 18:20:00|21934|21908|21940|21908|21948|21908|21810|21782|3999
1642011900000|2022-01-12 18:25:00|21957|21909|21968|21920|22000|21997|21951|21909|5068
1642012200000|2022-01-12 18:30:00|21961|21922|22000|21974|22000|21974|21938|21913|1693
1642012500000|2022-01-12 18:35:00|21999|21976|21906|21854|22000|21992|21900|21847|12930
1642012800000|2022-01-12 18:40:00|21904|21856|21822|21793|21923|21893|21822|21791|3425
1642013100000|2022-01-12 18:45:00|21823|21800|21875|21842|21887|21851|21818|21793|2330
1642013400000|2022-01-12 18:50:00|21878|21843|21801|21766|21887|21844|21789|21763|3421
1642013700000|2022-01-12 18:55:00|21795|21772|21809|21776|21854|21817|21794|21751|4729
1642014000000|2022-01-12 19:00:00|21815|21777|21848|21796|21849|21813|21790|21752|4414
1642014300000|2022-01-12 19:05:00|21828|21797|21915|21877|21924|21890|21825|21780|4366
1642014600000|2022-01-12 19:10:00|21916|21878|21931|21906|21944|21907|21886|21825|1900
1642014900000|2022-01-12 19:15:00|21929|21905|21929|21898|21929|21905|21911|21872|2250
1642015200000|2022-01-12 19:20:00|21950|21899|21959|21919|21989|21952|21936|21899|3605
1642015500000|2022-01-12 19:25:00|21967|21920|21999|21971|21999|21976|21966|21919|2200
1642015800000|2022-01-12 19:30:00|21995|21972|22020|21982|22020|22000|21977|21932|8244
1642016100000|2022-01-12 19:35:00|22011|21983|21980|21931|22020|21995|21980|21931|3626
1642016400000|2022-01-12 19:40:00|21956|21932|21949|21927|21986|21950|21924|21877|4074
1642016700000|2022-01-12 19:45:00|21936|21923|21971|21957|21978|21957|21931|21913|4397
1642017000000|2022-01-12 19:50:00|21970|21930|21976|21957|21997|21970|21945|21917|3064
1642017300000|2022-01-12 19:55:00|21975|21956|21955|21934|21984|21956|21945|21908|8475
1642017600000|2022-01-12 20:00:00|21935|21908|21895|21856|21935|21908|21873|21850|4634
1642017900000|2022-01-12 20:05:00|21894|21858|21906|21873|21933|21900|21874|21850|4524
1642018200000|2022-01-12 20:10:00|21924|21884|21918|21896|21940|21918|21899|21878|2182
1642018500000|2022-01-12 20:15:00|21917|21897|21841|21821|21917|21902|21841|21821|4437
1642018800000|2022-01-12 20:20:00|21839|21802|21869|21852|21872|21853|21815|21785|2081
1642019100000|2022-01-12 20:25:00|21868|21853|21871|21851|21871|21853|21826|21800|2272
1642019400000|2022-01-12 20:30:00|21872|21863|21840|21801|21938|21908|21812|21788|10864
1642019700000|2022-01-12 20:35:00|21835|21805|21840|21813|21851|21830|21796|21788|8584
1642020000000|2022-01-12 20:40:00|21832|21814|21892|21859|21892|21875|21832|21812|8975
1642020300000|2022-01-12 20:45:00|21891|21858|21945|21914|21970|21943|21876|21858|18629
1642020600000|2022-01-12 20:50:00|21941|21905|22059|22013|22059|22048|21941|21905|19204
1642020900000|2022-01-12 20:55:00|22030|22014|22116|22088|22127|22125|22030|22014|132921
1642021200000|2022-01-12 21:00:00|22127|22087|22162|21950|22162|22087|22127|21950|100
1642021500000|2022-01-12 21:05:00|22087|22050|22200|22050|22200|22050|22087|22050|231
1642022400000|2022-01-12 21:20:00|22198|22070|22198|22070|22198|22070|22198|22070|78
1642024500000|2022-01-12 21:55:00|||||||||6
1642025700000|2022-01-12 22:15:00|22180|22075|22180|22075|22180|22075|22180|22075|80
1642026000000|2022-01-12 22:20:00|22170||22170||22170||22170||33
1642026300000|2022-01-12 22:25:00|||||||||20
1642026900000|2022-01-12 22:35:00|||||||||20
1642027200000|2022-01-12 22:40:00|||||||||9
1642027500000|2022-01-12 22:45:00|22160||22160||22160||22160||1
1642028400000|2022-01-12 23:00:00|||||||||50
1642028700000|2022-01-12 23:05:00|22180|22080|22180|22080|22180|22080|22180|22080|41
1642029300000|2022-01-12 23:15:00|||||||||1
1642029600000|2022-01-12 23:20:00|||||||||1
1642029900000|2022-01-12 23:25:00|||||||||1
1642030200000|2022-01-12 23:30:00|||||||||1
1642030500000|2022-01-12 23:35:00|22160||22160||22160||22160||15
1642030800000|2022-01-12 23:40:00|22180||22180||22180||22180||34
1642031700000|2022-01-12 23:55:00|||||||||54
1642032000000|2022-01-13 00:00:00|||||||||30
1642032300000|2022-01-13 00:05:00|22160||22180||22180||22160||70
1642032600000|2022-01-13 00:10:00|||||||||4
1642033500000|2022-01-13 00:25:00|22148||22140||22148||22140||1
1642033800000|2022-01-13 00:30:00|||||||||55
1642034400000|2022-01-13 00:40:00||22100||22100||22100||22100|8
1642034700000|2022-01-13 00:45:00|||||||||13
1642035000000|2022-01-13 00:50:00|22130||22160||22160||22130||100
1642035300000|2022-01-13 00:55:00|22130||22130||22130||22130||193
1642064400000|2022-01-13 09:00:00|22144|22027|22087|22006|22280|22112|22071|22000|390
1642064700000|2022-01-13 09:05:00|22088|22005|22009|21937|22100|22027|21994|21900|383
1642065000000|2022-01-13 09:10:00|22010|21938|22011|21950|22050|21955|22004|21938|10
1642065300000|2022-01-13 09:15:00|22010|21956|22039|21970|22050|21989|22010|21939|259
1642065600000|2022-01-13 09:20:00|22038|21974|22031|22000|22050|22000|22031|21961|324
1642065900000|2022-01-13 09:25:00|22030||22045||22047||22029||10
1642066200000|2022-01-13 09:30:00|22044|21962|22032|21961|22050|21963|22017|21955|392
1642066500000|2022-01-13 09:35:00|22028|21962|22044|21973|22048|21973|22020|21962|0
1642066800000|2022-01-13 09:40:00|22043|21960|21943|21881|22050|21960|21927|21881|372
1642067100000|2022-01-13 09:45:00|21960|21908|21910|21881|22050|21918|21910|21881|219
1642067400000|2022-01-13 09:50:00|21901|21500|21910|21862|21910|21862|21896|21500|142
1642067700000|2022-01-13 09:55:00|21932|21500|21974|21902|22050|21920|21932|21500|252
1642068000000|2022-01-13 10:00:00|21973|21897|21994|21921|22016|21927|21971|21876|0
1642068300000|2022-01-13 10:05:00|22012|21932|22004|21946|22020|21947|21991|21913|1
1642068600000|2022-01-13 10:10:00|22020|21948|22015|21954|22025|21954|22015|21948|2
1642068900000|2022-01-13 10:15:00|22023|21945|22014|21944|22033|21949|22010|21941|5
1642069200000|2022-01-13 10:20:00|||||||||6
1642069500000|2022-01-13 10:25:00|22050|21600|22050|21600|22050|21600|22050|21600|0
1642069800000|2022-01-13 10:30:00|||||||||29
1642070400000|2022-01-13 10:40:00|||||||||1
1642070700000|2022-01-13 10:45:00|||||||||1
1642071300000|2022-01-13 10:55:00|22000|21873|21974|21876|22000|21892|21951|21862|155
1642071600000|2022-01-13 11:00:00|21996|21879|21972|21886|21996|21905|21968|21860|22
1642071900000|2022-01-13 11:05:00|21990|21887|21951|21875|21990|21915|21951|21600|97
1642072200000|2022-01-13 11:10:00|21960|21866|21988|21920|22000|21920|21959|21866|97
1642072500000|2022-01-13 11:15:00|21993|21899|21943|21859|21993|21900|21935|21500|656
1642072800000|2022-01-13 11:20:00|21937|21851|21927|21857|21952|21866|21919|21600|87
1642073100000|2022-01-13 11:25:00|21925|21853|21873|21789|21925|21854|21851|21500|5
1642073400000|2022-01-13 11:30:00|21870|21790|21800|21735|21870|21790|21763|21500|30
1642073700000|2022-01-13 11:35:00|21792|21763|21800|21766|21800|21766|21787|21730|0
1642074000000|2022-01-13 11:40:00|21796|21740|21835|21787|22000|21787|21788|21350|728
1642074300000|2022-01-13 11:45:00|21829||21842||21849||21828||25
1642074600000|2022-01-13 11:50:00|21832|21388|21847|21779|22000|21784|21773|21388|588
1642074900000|2022-01-13 11:55:00|21838|21780|21846|21800|22000|21800|21815|21751|237
1642075200000|2022-01-13 12:00:00|21845|21818|21890|21818|21929|21820|21840|21816|282
1642075500000|2022-01-13 12:05:00|21879|21803|21876|21800|21883|21803|21871|21800|2
1642075800000|2022-01-13 12:10:00|21875|21837|21858|21782|22000|21837|21828|21388|747
1642076100000|2022-01-13 12:15:00|22000|21388|21872|21800|22000|21803|21869|21388|7
1642076400000|2022-01-13 12:20:00|21877|21803|21881|21800|21889|21822|21868|21800|299
1642076700000|2022-01-13 12:25:00|21880||21873||21882||21871||0
1642077000000|2022-01-13 12:30:00|21871|21801|21869|21800|21880|21805|21862|21800|150
1642077300000|2022-01-13 12:35:00|21860||21860||21860||21860||4
1642077600000|2022-01-13 12:40:00|21859||21860||21860||21849||99
1642077900000|2022-01-13 12:45:00|21872|21810|21916|21846|22000|21846|21869|21800|548
1642078200000|2022-01-13 12:50:00|21915|21839|21916|21840|21916|21848|21914|21839|400
1642078500000|2022-01-13 12:55:00|21915|21831|21887|21819|21915|21834|21887|21808|0
1642078800000|2022-01-13 13:00:00|21903|21820|21916|21842|21916|21848|21902|21820|34
1642079100000|2022-01-13 13:05:00|21882|21843|21891|21821|21916|21862|21882|21800|271
1642079400000|2022-01-13 13:10:00|21916|21810|21905|21840|21916|21840|21901|21800|46
1642079700000|2022-01-13 13:15:00|21898|21833|21898|21837|21898|21837|21898|21833|10
1642080000000|2022-01-13 13:20:00|21909|21850|21886|21850|21909|21850|21886|21850|15
1642080300000|2022-01-13 13:25:00|||||||||10
1642080600000|2022-01-13 13:30:00||21851||21850||21851||21850|102
1642080900000|2022-01-13 13:35:00|21905|21892|21976|21892|22050|21892|21905|21892|528
1642081200000|2022-01-13 13:40:00|21978||21972||21978||21972||10
1642081500000|2022-01-13 13:45:00|22000|21943|22005|21958|22007|21958|21989|21943|631
1642081800000|2022-01-13 13:50:00|22012||22002||22021||22000||208
1642082100000|2022-01-13 13:55:00|22050|21964|22030|21968|22050|21968|22007|21964|232
1642082400000|2022-01-13 14:00:00|22050|21970|22050|21981|22050|21981|22050|21958|49
1642082700000|2022-01-13 14:05:00|22049|21958|22049|21958|22049|21959|22049|21958|5
1642083000000|2022-01-13 14:10:00|||||||||239
1642083300000|2022-01-13 14:15:00|||||||||52
1642083600000|2022-01-13 14:20:00|22000||22000||22000||22000||201
1642083900000|2022-01-13 14:25:00|21998|21966|21733|21700|22020|21977|21733|21700|6042
1642084200000|2022-01-13 14:30:00|21776|21680|21829|21761|22049|21977|21727|21680|22167
1642084500000|2022-01-13 14:35:00|21817|21746|21796|21710|21922|21902|21692|21611|25505
1642084800000|2022-01-13 14:40:00|21795|21711|21871|21821|21962|21878|21785|21711|13348
1642085100000|2022-01-13 14:45:00|21892|21811|21855|21804|21920|21879|21827|21764|15643
1642085400000|2022-01-13 14:50:00|21858|21806|21612|21580|21913|21879|21612|21579|20538
1642085700000|2022-01-13 14:55:00|21620|21579|21524|21451|21640|21605|21468|21420|23774
1642086000000|2022-01-13 15:00:00|21519|21454|21347|21325|21527|21472|21294|21234|22046
1642086300000|2022-01-13 15:05:00|21373|21346|21364|21328|21426|21425|21320|21291|14948
1642086600000|2022-01-13 15:10:00|21355|21329|21410|21362|21469|21422|21333|21300|11852
1642086900000|2022-01-13 15:15:00|21398|21363|21296|21240|21490|21461|21195|21168|18928
1642087200000|2022-01-13 15:20:00|21287|21251|21273|21221|21296|21261|21167|21140|9712
1642087500000|2022-01-13 15:25:00|21272|21216|21253|21223|21275|21255|21187|21150|8023
1642087800000|2022-01-13 15:30:00|21252|21220|21304|21266|21415|21387|21250|21198|16757
1642088100000|2022-01-13 15:35:00|21297|21252|21212|21175|21352|21306|21176|21150|8650
1642088400000|2022-01-13 15:40:00|21240|21178|21138|21112|21240|21202|21050|21026|24395
1642088700000|2022-01-13 15:45:00|21135|21096|20965|20935|21169|21150|20965|20935|33244
1642089000000|2022-01-13 15:50:00|20962|20922|21113|21060|21139|21124|20942|20921|18553
1642089300000|2022-01-13 15:55:00|21120|21061|21163|21106|21200|21170|21067|21035|11228
1642089600000|2022-01-13 16:00:00|21147|21108|21186|21143|21199|21151|21075|21035|9760
1642089900000|2022-01-13 16:05:00|21197|21149|21210|21162|21223|21201|21180|21130|7373
1642090200000|2022-01-13 16:10:00|21199|21172|21261|21224|21365|21325|21155|21107|25441
1642090500000|2022-01-13 16:15:00|21264|21220|21133|21100|21264|21225|21102|21070|5291
1642090800000|2022-01-13 16:20:00|21126|21098|21064|21011|21191|21134|21032|21000|14381
1642091100000|2022-01-13 16:25:00|21042|21010|21188|21158|21191|21174|21042|21000|12301
1642091400000|2022-01-13 16:30:00|21187|21163|21090|21052|21255|21165|21078|21047|9970
1642091700000|2022-01-13 16:35:00|21079|21050|21253|21204|21282|21205|21060|21050|16332
1642092000000|2022-01-13 16:40:00|21249|21230|21188|21151|21250|21230|21159|21123|5245
1642092300000|2022-01-13 16:45:00|21191|21152|21105|21056|21199|21162|21072|21055|9485
1642092600000|2022-01-13 16:50:00|21080|21050|21162|21136|21210|21163|21063|21042|7270
1642092900000|2022-01-13 16:55:00|21156|21122|21218|21198|21235|21205|21128|21085|1975
1642093200000|2022-01-13 17:00:00|21217|21178|21096|21055|21217|21179|21089|21055|2601
1642093500000|2022-01-13 17:05:00|21091|21056|21120|21059|21160|21112|21028|21000|5654
1642093800000|2022-01-13 17:10:00|21116|21064|21042|21003|21117|21069|20970|20930|7390
1642094100000|2022-01-13 17:15:00|21044|21004|20918|20893|21063|21043|20898|20875|4741
1642094400000|2022-01-13 17:20:00|20916|20894|20988|20946|21107|21046|20900|20889|14049
1642094700000|2022-01-13 17:25:00|21000|20947|20960|20925|21000|20963|20901|20880|21992
1642095000000|2022-01-13 17:30:00|20941|20901|20942|20891|20996|20902|20873|20850|7881
1642095300000|2022-01-13 17:35:00|20939|20900|20985|20942|21083|21021|20935|20900|4641
1642095600000|2022-01-13 17:40:00|20974|20923|20956|20930|20980|20932|20886|20855|3385
1642095900000|2022-01-13 17:45:00|20987|20946|20943|20900|21068|20987|20932|20890|3897
1642096200000|2022-01-13 17:50:00|20936|20901|21050|20986|21053|20996|20914|20890|4453
1642096500000|2022-01-13 17:55:00|21045|21003|21057|21012|21100|21046|21002|20951|4813
1642096800000|2022-01-13 18:00:00|21026|21006|21039|20990|21075|21022|20953|20920|6850
1642097100000|2022-01-13 18:05:00|21038|20992|20927|20900|21069|21042|20927|20900|1850
1642097400000|2022-01-13 18:10:00|20924|20911|20972|20927|20997|20975|20918|20900|5438
1642097700000|2022-01-13 18:15:00|20971|20907|20888|20839|20972|20956|20867|20830|3250
1642098000000|2022-01-13 18:20:00|20886|20840|20919|20890|20970|20915|20843|20818|15879
1642098300000|2022-01-13 18:25:00|20918|20884|20883|20846|20965|20909|20866|20828|4815
1642098600000|2022-01-13 18:30:00|20881|20844|20764|20719|20909|20845|20711|20700|19154
1642098900000|2022-01-13 18:35:00|20725|20723|20763|20707|20783|20743|20721|20690|3669
1642099200000|2022-01-13 18:40:00|20758|20711|20811|20776|20900|20787|20704|20690|9170
1642099500000|2022-01-13 18:45:00|20810|20775|20849|20797|20893|20797|20788|20741|2742
1642099800000|2022-01-13 18:50:00|20847|20803|20990|20936|21000|20942|20846|20803|9661
1642100100000|2022-01-13 18:55:00|20987|20912|20876|20830|20989|20935|20872|20828|3774
1642100400000|2022-01-13 19:00:00|20873|20837|20921|20875|21000|20935|20848|20811|2907
1642100700000|2022-01-13 19:05:00|20990|20886|20891|20851|20990|20941|20845|20842|6727
1642101000000|2022-01-13 19:10:00|20851|20850|20756|20719|20891|20850|20756|20711|11100
1642101300000|2022-01-13 19:15:00|20755|20720|20710|20656|20802|20764|20655|20634|8612
1642101600000|2022-01-13 19:20:00|20662|20661|20728|20677|20768|20730|20601|20576|25429
1642101900000|2022-01-13 19:25:00|20727|20670|20627|20598|20728|20671|20598|20579|14292
1642102200000|2022-01-13 19:30:00|20624|20599|20707|20668|20725|20679|20616|20587|4426
1642102500000|2022-01-13 19:35:00|20705|20653|20655|20629|20705|20654|20600|20573|11341
1642102800000|2022-01-13 19:40:00|20677|20633|20695|20661|20724|20693|20669|20633|9556
1642103100000|2022-01-13 19:45:00|20689|20650|20638|20605|20715|20681|20634|20601|6887
1642103400000|2022-01-13 19:50:00|20637|20612|20622|20585|20697|20660|20601|20581|9009
1642103700000|2022-01-13 19:55:00|20623|20587|20664|20631|20664|20649|20621|20587|2774
1642104000000|2022-01-13 20:00:00|20663|20630|20644|20601|20664|20640|20623|20600|6347
1642104300000|2022-01-13 20:05:00|20645|20608|20602|20564|20686|20640|20600|20564|6842
1642104600000|2022-01-13 20:10:00|20600|20552|20529|20505|20600|20580|20528|20505|14330
1642104900000|2022-01-13 20:15:00|20528|20500|20443|20413|20554|20522|20338|20312|62324
1642105200000|2022-01-13 20:20:00|20454|20421|20494|20466|20555|20510|20454|20421|5313
1642105500000|2022-01-13 20:25:00|20519|20474|20615|20592|20615|20613|20517|20471|16391
1642105800000|2022-01-13 20:30:00|20642|20593|20620|20589|20650|20633|20588|20547|16572
1642106100000|2022-01-13 20:35:00|20619|20590|20461|20435|20620|20593|20448|20416|6678
1642106400000|2022-01-13 20:40:00|20462|20437|20495|20470|20528|20501|20449|20437|9643
1642106700000|2022-01-13 20:45:00|20494|20471|20549|20503|20550|20533|20410|20403|17173
1642107000000|2022-01-13 20:50:00|20504|20482|20389|20347|20504|20482|20364|20347|20616
1642107300000|2022-01-13 20:55:00|20368|20345|20301|20299|20444|20402|20294|20285|104495
1642107600000|2022-01-13 21:00:00|20348|20283|20259|20100|20386|20283|20123|20100|54537
1642107900000|2022-01-13 21:05:00|20255|20140|20380|20150|20700|20256|20255|20140|3170
1642108500000|2022-01-13 21:15:00|20448|20220|20448|20165|20448|20220|20280|20165|357
1642108800000|2022-01-13 21:20:00|20400|20260|20400|20260|20400|20260|20400|20260|102
1642109100000|2022-01-13 21:25:00|||||||||12
1642109400000|2022-01-13 21:30:00|20300||20300||20300||20300||68
1642109700000|2022-01-13 21:35:00|20350||20350||20350||20350||135
1642110000000|2022-01-13 21:40:00|||||||||141
1642110300000|2022-01-13 21:45:00|20699|20350|20700|20415|20700|20415|20630|20260|229
1642110600000|2022-01-13 21:50:00|20600|20453|20700|20415|20700|20600|20600|20415|1251
1642110900000|2022-01-13 21:55:00|20640||20640||20640||20640||22
1642111200000|2022-01-13 22:00:00|20600||20640||20640||20600||2
1642111500000|2022-01-13 22:05:00|20660||20660||20660||20660||8
1642111800000|2022-01-13 22:10:00|20600|20450|20600|20450|20600|20500|20600|20450|63
1642112100000|2022-01-13 22:15:00|20580|20260|20494|20260|20660|20260|20494|20260|366
1642112400000|2022-01-13 22:20:00||20261||20300||20300||20260|276
1642112700000|2022-01-13 22:25:00|20660|20350|20660|20350|20660|20350|20660|20350|2
1642113000000|2022-01-13 22:30:00|20450||20520||20520||20450||266
1642113300000|2022-01-13 22:35:00|||||||||21
1642113600000|2022-01-13 22:40:00||20372||20372||20372||20372|0
1642113900000|2022-01-13 22:45:00||20373||20400||20400||20373|11
1642114200000|2022-01-13 22:50:00||20405||20405||20405||20405|123
1642114500000|2022-01-13 22:55:00||20449||20405||20449||20405|131
1642114800000|2022-01-13 23:00:00|20511|20350|20520|20350|20520|20350|20511|20350|70
1642115100000|2022-01-13 23:05:00|||||||||8
1642115400000|2022-01-13 23:10:00|20500|20351|20500|20350|20500|20351|20500|20350|60
1642115700000|2022-01-13 23:15:00|||||||||49
1642116000000|2022-01-13 23:20:00|||||||||24
1642116300000|2022-01-13 23:25:00|20493||20493||20493||20493||10
1642116600000|2022-01-13 23:30:00|||||||||10
1642116900000|2022-01-13 23:35:00|||||||||1
1642117200000|2022-01-13 23:40:00|||||||||15
1642118100000|2022-01-13 23:55:00||20360||20350||20360||20350|60
1642118700000|2022-01-14 00:05:00|||||||||35
1642119000000|2022-01-14 00:10:00|||||||||1
1642119300000|2022-01-14 00:15:00|20500||20500||20500||20500||0
1642119600000|2022-01-14 00:20:00|||||||||39
1642119900000|2022-01-14 00:25:00||20375||20375||20375||20375|7
1642120200000|2022-01-14 00:30:00|20400|20400|20480|20400|20500|20400|20400|20400|200
1642120500000|2022-01-14 00:35:00|20420|20375|20420|20375|20420|20375|20420|20375|53
1642120800000|2022-01-14 00:40:00|||||||||66
1642121100000|2022-01-14 00:45:00|||||||||29
1642121400000|2022-01-14 00:50:00|||||||||51
1642121700000|2022-01-14 00:55:00|20373|20350|20395|20350|20420|20350|20373|20350|342
1642150800000|2022-01-14 09:00:00|20586|20382|20501|20430|20644|20505|20465|20382|945
1642151100000|2022-01-14 09:05:00|20500|20420|20533|20446|20699|20482|20500|20401|611
1642151400000|2022-01-14 09:10:00|20536|20447|20530|20433|20699|20531|20526|20401|419
1642151700000|2022-01-14 09:15:00|20576|20436|20452|20307|20600|20491|20431|20284|2256
1642152000000|2022-01-14 09:20:00|20451|20311|20418|20350|20452|20410|20417|20296|777
1642152300000|2022-01-14 09:25:00|20370|20336|20337|20274|20566|20386|20332|20256|1352
1642152600000|2022-01-14 09:30:00|20336|20249|20312|20172|20532|20250|20241|20100|510
1642152900000|2022-01-14 09:35:00|20325|20173|20288|20187|20339|20240|20254|20100|1165
1642153200000|2022-01-14 09:40:00|20289|20192|20228|20158|20459|20231|20228|20100|589
1642153500000|2022-01-14 09:45:00|20227|20156|20149|20056|20459|20156|20110|20000|1154
1642153800000|2022-01-14 09:50:00|20148|20060|20168|20078|20459|20133|20134|20000|192
1642154100000|2022-01-14 09:55:00|20155|20077|20204|20125|20459|20192|20146|20001|662
1642154400000|2022-01-14 10:00:00|20203|20001|20150|20063|20207|20110|20110|20001|599
1642154700000|2022-01-14 10:05:00|20093|20051|20070|20042|20150|20069|20062|20001|684
1642155000000|2022-01-14 10:10:00|20095|20037|20109|20020|20150|20066|20066|20001|741
1642155300000|2022-01-14 10:15:00|20104|20015|19945|19869|20115|20025|19869|19515|1933
1642155600000|2022-01-14 10:20:00|19932|19800|19800|19708|19987|19872|19750|19515|3057
1642155900000|2022-01-14 10:25:00|19760|19709|19595|19548|19800|19720|19568|19515|9156
1642156200000|2022-01-14 10:30:00|19591|19549|19699|19611|19800|19629|19591|19548|1297
1642156500000|2022-01-14 10:35:00|19693|19613|19621|19528|19700|19621|19558|19515|2950
1642156800000|2022-01-14 10:40:00|19614|19529|19658|19572|19700|19586|19550|19501|1296
1642157100000|2022-01-14 10:45:00|19653|19574|19734|19695|19987|19787|19653|19574|4330
1642157400000|2022-01-14 10:50:00|19733|19696|19823|19746|19850|19770|19717|19629|2214
1642157700000|2022-01-14 10:55:00|19840|19734|19819|19758|19850|19769|19790|19629|1370
1642158000000|2022-01-14 11:00:00|19802|19754|19799|19729|19802|19770|19780|19629|619
1642158300000|2022-01-14 11:05:00|19790|19739|19781|19696|19802|19754|19777|19624|1796
1642158600000|2022-01-14 11:10:00|19775|19692|19730|19694|19802|19712|19730|19501|354
1642158900000|2022-01-14 11:15:00|19760|19704|19801|19730|19802|19730|19688|19501|2170
1642159200000|2022-01-14 11:20:00|19770|19501|19755|19667|19802|19725|19746|19501|473
1642159500000|2022-01-14 11:25:00|19752|19501|19802|19732|19802|19733|19721|19501|109
1642159800000|2022-01-14 11:30:00|19799|19733|19750|19701|19802|19742|19750|19501|174
1642160100000|2022-01-14 11:35:00|19725|19722|19725|19672|19725|19722|19699|19501|492
1642160400000|2022-01-14 11:40:00|19721|19570|19700|19632|19725|19645|19679|19501|769
1642160700000|2022-01-14 11:45:00|19699|19633|19700|19654|19700|19683|19695|19588|945
1642161000000|2022-01-14 11:50:00|19725|19658|19702|19603|19725|19684|19681|19588|1544
1642161300000|2022-01-14 11:55:00|19701|19609|19708|19636|19715|19641|19690|19609|0
1642161600000|2022-01-14 12:00:00|19720|19634|19686|19606|19725|19700|19626|19600|4222
1642161900000|2022-01-14 12:05:00|19680|19600|19666|19592|19699|19600|19545|19508|3126
1642162200000|2022-01-14 12:10:00|19667|19580|19509|19456|19699|19609|19502|19450|2014
1642162500000|2022-01-14 12:15:00|19497|19450|19580|19503|19699|19600|19497|19303|2442
1642162800000|2022-01-14 12:20:00|19577|19504|19561|19488|19682|19509|19455|19303|3206
1642163100000|2022-01-14 12:25:00|19568|19492|19599|19528|19677|19569|19550|19440|2905
1642163400000|2022-01-14 12:30:00|19595|19520|19574|19525|19682|19575|19539|19444|1239
1642163700000|2022-01-14 12:35:00|19598|19500|19644|19574|19674|19585|19574|19303|2410
1642164000000|2022-01-14 12:40:00|19645|19575|19566|19447|19647|19590|19465|19303|3205
1642164300000|2022-01-14 12:45:00|19573|19445|19559|19506|19602|19506|19500|19405|5105
1642164600000|2022-01-14 12:50:00|19594|19507|19477|19403|19594|19516|19477|19303|4031
1642164900000|2022-01-14 12:55:00|19476|19404|19454|19420|19540|19480|19449|19404|2610
1642165200000|2022-01-14 13:00:00|19444|19400|19462|19360|19540|19480|19165|19000|15864
1642165500000|2022-01-14 13:05:00|19473|19344|19518|19500|19540|19500|19438|19344|4806
1642165800000|2022-01-14 13:10:00|19505|19495|19488|19446|19540|19495|19488|19420|1533
1642166100000|2022-01-14 13:15:00|19471|19445|19405|19344|19540|19476|19398|19344|4364
1642166400000|2022-01-14 13:20:00|19404|19350|19356|19315|19468|19363|19356|19300|2454
1642166700000|2022-01-14 13:25:00|19332|19302|19245|19200|19356|19302|19245|19100|2989
1642167000000|2022-01-14 13:30:00|19244|19160|19211|19150|19245|19197|19175|19150|6036
1642167300000|2022-01-14 13:35:00|19200|19151|19187|19151|19245|19200|19187|19151|2814
1642167600000|2022-01-14 13:40:00|19158|19150|19023|19000|19245|19150|19023|19000|6327
1642167900000|2022-01-14 13:45:00|19017|18973|19009|19000|19073|19010|18949|18900|14486
1642168200000|2022-01-14 13:50:00|19027|18975|18902|18860|19027|18975|18902|18800|4814
1642168500000|2022-01-14 13:55:00|18897|18859|19067|18976|19195|19100|18754|18599|20383
1642168800000|2022-01-14 14:00:00|19062|18978|19100|19034|19100|19058|19045|18862|3257
1642169100000|2022-01-14 14:05:00|19078|19000|19086|19058|19100|19058|19000|18900|11111
1642169400000|2022-01-14 14:10:00|19100|19013|19083|19020|19176|19080|19078|19000|3863
1642169700000|2022-01-14 14:15:00|19107|19038|19050|18983|19195|19071|19050|18980|3274
1642170000000|2022-01-14 14:20:00|19038|18984|19195|19117|19195|19171|19038|18900|9523
1642170300000|2022-01-14 14:25:00|19199|19133|19556|19500|19580|19519|19199|18900|26866
1642170600000|2022-01-14 14:30:00|19560|19480|19930|19848|20100|20017|19542|19350|76708
1642170900000|2022-01-14 14:35:00|19924|19850|19905|19800|19945|19878|19681|19625|47196
1642171200000|2022-01-14 14:40:00|19893|19801|20289|20225|20469|20404|19819|19760|51904
1642171500000|2022-01-14 14:45:00|20327|20246|20261|20212|20643|20596|20261|20210|49106
1642171800000|2022-01-14 14:50:00|20271|20231|20120|20067|20280|20237|19917|19856|63464
1642172100000|2022-01-14 14:55:00|20104|20066|19857|19813|20124|20078|19857|19807|28208
1642172400000|2022-01-14 15:00:00|19861|19815|19878|19834|19899|19849|19651|19630|28947
1642172700000|2022-01-14 15:05:00|19886|19849|19788|19764|19967|19914|19761|19725|27151
1642173000000|2022-01-14 15:10:00|19786|19752|19950|19908|19988|19945|19773|19738|36979
1642173300000|2022-01-14 15:15:00|19951|19910|20000|19972|20069|20020|19937|19905|36405
1642173600000|2022-01-14 15:20:00|20018|19977|19969|19917|20079|20019|19952|19905|25196
1642173900000|2022-01-14 15:25:00|19954|19916|19885|19857|19972|19918|19860|19829|9392
1642174200000|2022-01-14 15:30:00|19884|19854|19860|19809|19900|19859|19784|19740|10113
1642174500000|2022-01-14 15:35:00|19875|19830|19579|19552|19885|19835|19488|19461|41023
1642174800000|2022-01-14 15:40:00|19594|19543|19686|19659|19693|19674|19578|19543|21594
1642175100000|2022-01-14 15:45:00|19685|19672|19850|19785|19850|19830|19673|19625|10424
1642175400000|2022-01-14 15:50:00|19849|19786|19768|19719|19850|19849|19665|19638|10987
1642175700000|2022-01-14 15:55:00|19757|19722|19832|19796|19832|19804|19735|19685|9561
1642176000000|2022-01-14 16:00:00|19843|19805|19721|19684|19879|19845|19703|19667|10994
1642176300000|2022-01-14 16:05:00|19713|19671|19664|19632|19752|19727|19664|19632|6146
1642176600000|2022-01-14 16:10:00|19671|19634|19724|19673|19750|19706|19653|19633|3700
1642176900000|2022-01-14 16:15:00|19721|19679|19539|19505|19721|19679|19527|19505|14232
1642177200000|2022-01-14 16:20:00|19531|19506|19566|19536|19594|19548|19491|19464|19274
1642177500000|2022-01-14 16:25:00|19581|19551|19628|19586|19671|19648|19581|19551|5889
1642177800000|2022-01-14 16:30:00|19619|19590|19636|19602|19665|19636|19585|19560|4848
1642178100000|2022-01-14 16:35:00|19635|19590|19628|19594|19680|19642|19593|19581|5469
1642178400000|2022-01-14 16:40:00|19641|19597|19594|19553|19663|19635|19561|19550|9630
1642178700000|2022-01-14 16:45:00|19597|19554|19800|19770|19800|19770|19595|19552|12141
1642179000000|2022-01-14 16:50:00|19797|19786|19749|19709|19886|19840|19739|19701|9048
1642179300000|2022-01-14 16:55:00|19742|19710|19757|19717|19774|19749|19710|19669|4491
1642179600000|2022-01-14 17:00:00|19748|19716|19741|19700|19768|19720|19714|19683|8893
1642179900000|2022-01-14 17:05:00|19733|19683|19788|19757|19800|19757|19678|19640|5906
1642180200000|2022-01-14 17:10:00|19800|19758|19709|19670|19838|19787|19708|19652|8883
1642180500000|2022-01-14 17:15:00|19700|19671|19823|19785|19847|19800|19680|19659|11197
1642180800000|2022-01-14 17:20:00|19810|19778|19775|19720|19835|19784|19748|19707|4247
1642181100000|2022-01-14 17:25:00|19773|19752|19806|19770|19824|19800|19768|19724|3878
1642181400000|2022-01-14 17:30:00|19805|19769|19777|19734|19822|19783|19748|19721|6684
1642181700000|2022-01-14 17:35:00|19799|19735|19866|19826|19866|19826|19796|19733|5583
1642182000000|2022-01-14 17:40:00|19882|19857|19907|19870|19970|19927|19882|19851|6494
1642182300000|2022-01-14 17:45:00|19901|19869|19762|19722|19914|19870|19749|19722|4546
1642182600000|2022-01-14 17:50:00|19783|19725|19675|19611|19783|19725|19647|19611|4563
1642182900000|2022-01-14 17:55:00|19664|19614|19578|19549|19667|19626|19555|19529|6654
1642183200000|2022-01-14 18:00:00|19588|19557|19576|19548|19620|19584|19526|19500|22237
1642183500000|2022-01-14 18:05:00|19583|19557|19589|19564|19621|19598|19553|19529|9318
1642183800000|2022-01-14 18:10:00|19584|19563|19580|19533|19648|19606|19555|19528|6579
1642184100000|2022-01-14 18:15:00|19575|19534|19654|19627|19681|19635|19553|19534|4825
1642184400000|2022-01-14 18:20:00|19655|19628|19675|19654|19721|19679|19654|19627|6521
1642184700000|2022-01-14 18:25:00|19676|19629|19648|19621|19688|19640|19620|19602|3268
1642185000000|2022-01-14 18:30:00|19668|19630|19683|19666|19710|19677|19665|19630|2613
1642185300000|2022-01-14 18:35:00|19695|19669|19682|19650|19741|19688|19650|19630|1500
1642185600000|2022-01-14 18:40:00|19687|19642|19799|19768|19836|19796|19645|19600|8694
1642185900000|2022-01-14 18:45:00|19812|19773|19840|19810|19844|19825|19756|19755|4483
1642186200000|2022-01-14 18:50:00|19839|19801|19829|19802|19879|19835|19769|19755|6098
1642186500000|2022-01-14 18:55:00|19838|19806|19946|19904|19969|19935|19838|19805|5205
1642186800000|2022-01-14 19:00:00|19945|19886|19901|19859|19955|19900|19870|19856|6586
1642187100000|2022-01-14 19:05:00|19905|19856|19846|19810|19922|19868|19846|19809|2020
1642187400000|2022-01-14 19:10:00|19854|19811|19898|19842|19911|19869|19809|19765|1816
1642187700000|2022-01-14 19:15:00|19899|19843|19920|19862|19933|19900|19878|19843|4794
1642188000000|2022-01-14 19:20:00|19927|19880|19940|19910|19980|19958|19906|19880|2939
1642188300000|2022-01-14 19:25:00|19946|19912|19866|19834|19954|19915|19860|19831|4073
1642188600000|2022-01-14 19:30:00|19862|19833|19925|19888|19931|19888|19858|19833|2000
1642188900000|2022-01-14 19:35:00|19932|19894|19919|19875|19971|19944|19905|19860|5900
1642189200000|2022-01-14 19:40:00|19932|19879|19879|19843|19932|19879|19870|19824|3522
1642189500000|2022-01-14 19:45:00|19877|19844|19879|19830|19960|19903|19864|19818|3843
1642189800000|2022-01-14 19:50:00|19880|19834|19801|19766|19880|19841|19799|19766|2150
1642190100000|2022-01-14 19:55:00|19803|19777|19799|19764|19803|19777|19771|19735|4500
1642190400000|2022-01-14 20:00:00|19790|19780|19798|19777|19800|19798|19786|19757|10724
1642190700000|2022-01-14 20:05:00|19797|19776|19740|19705|19800|19780|19729|19700|4459
1642191000000|2022-01-14 20:10:00|19746|19700|19799|19769|19800|19799|19733|19700|4948
1642191300000|2022-01-14 20:15:00|19800|19785|19795|19778|19849|19808|19785|19758|25389
1642191600000|2022-01-14 20:20:00|19792|19774|19782|19756|19800|19784|19746|19714|6561
1642191900000|2022-01-14 20:25:00|19781|19757|19793|19761|19800|19780|19776|19754|2155
1642192200000|2022-01-14 20:30:00|19792|19767|19779|19752|19800|19791|19748|19721|9801
1642192500000|2022-01-14 20:35:00|19773|19751|19796|19771|19800|19799|19766|19750|10387
1642192800000|2022-01-14 20:40:00|19797|19772|19800|19776|19836|19810|19779|19761|18068
1642193100000|2022-01-14 20:45:00|19799|19777|19663|19638|19800|19791|19633|19612|14654
1642193400000|2022-01-14 20:50:00|19662|19640|19598|19572|19666|19645|19579|19550|39757
1642193700000|2022-01-14 20:55:00|19593|19573|19600|19590|19635|19614|19578|19552|103941
1642194000000|2022-01-14 21:00:00|20200|19550|19800|19610|20200|20100|19800|19550|8444
1642194300000|2022-01-14 21:05:00|19715|19550|19715|19610|19715|19610|19715|19550|160
1642194600000|2022-01-14 21:10:00|19705||19700||19715||19650||25
1642194900000|2022-01-14 21:15:00|||||||||36
1642195200000|2022-01-14 21:20:00|||||||||4
1642195500000|2022-01-14 21:25:00|||||||||200
1642195800000|2022-01-14 21:30:00||19615||19615||19615||19615|20
1642196400000|2022-01-14 21:40:00|||||||||15
1642196700000|2022-01-14 21:45:00|||||||||120
1642197000000|2022-01-14 21:50:00|19767|19660|20000|19630|20000|19660|19767|19630|607
1642197300000|2022-01-14 21:55:00|||||||||40
1642496400000|2022-01-18 09:00:00|18836|18735|18880|18840|18880|18840|18814|18652|2826
1642496700000|2022-01-18 09:05:00|18887|18841|18967|18914|18968|18942|18887|18840|2317
1642497000000|2022-01-18 09:10:00|18962|18915|18999|18950|18999|18996|18956|18840|2835
1642497300000|2022-01-18 09:15:00|18998|18920|18938|18866|18999|18929|18911|18840|3542
1642497600000|2022-01-18 09:20:00|18940|18875|18900|18846|18960|18906|18900|18840|351
1642497900000|2022-01-18 09:25:00|18920|18847|18806|18733|18937|18862|18785|18650|570
1642498200000|2022-01-18 09:30:00|18820|18736|18777|18707|18928|18818|18764|18555|1146
1642498500000|2022-01-18 09:35:00|18776|18708|18760|18694|18784|18708|18731|18664|354
1642498800000|2022-01-18 09:40:00|18764|18695|18784|18709|18784|18721|18763|18602|358
1642499100000|2022-01-18 09:45:00|18783|18702|18784|18729|18784|18731|18740|18555|379
1642499400000|2022-01-18 09:50:00|18776|18730|18865|18808|18928|18870|18776|18685|2488
1642499700000|2022-01-18 09:55:00|18891|18809|18864|18818|18902|18829|18862|18800|30
1642500000000|2022-01-18 10:00:00|18873|18824|18913|18850|18928|18861|18873|18818|585
1642500300000|2022-01-18 10:05:00|18928|18853|18900|18850|18928|18861|18888|18850|76
1642500600000|2022-01-18 10:10:00|18899|18818|18928|18858|18928|18888|18898|18818|728
1642500900000|2022-01-18 10:15:00||18859||18847||18868||18840|149
1642501200000|2022-01-18 10:20:00|18901|18840|18830|18800|18928|18852|18821|18785|1333
1642501500000|2022-01-18 10:25:00|18831|18785|18841|18800|18844|18800|18831|18785|183
1642501800000|2022-01-18 10:30:00|18818|18785|18902|18822|18928|18856|18818|18785|153
1642502100000|2022-01-18 10:35:00|18891|18823|18889|18820|18910|18833|18877|18820|5
1642502400000|2022-01-18 10:40:00|18895|18824|18863|18792|18920|18842|18833|18785|1219
1642502700000|2022-01-18 10:45:00|18866|18785|18877|18809|18900|18823|18856|18785|13
1642503000000|2022-01-18 10:50:00|18883|18824|18925|18830|18928|18859|18878|18824|0
1642503300000|2022-01-18 10:55:00|18922|18824|18877|18801|18928|18846|18876|18785|274
1642503600000|2022-01-18 11:00:00|18894|18804|18839|18785|18928|18840|18828|18785|85
1642503900000|2022-01-18 11:05:00|18838|18769|18838|18785|18848|18785|18824|18769|253
1642504200000|2022-01-18 11:10:00|18845|18769|18782|18713|18845|18769|18782|18650|329
1642504500000|2022-01-18 11:15:00|18781|18727|18790|18725|18845|18742|18769|18706|202
1642504800000|2022-01-18 11:20:00|18791|18706|18805|18742|18845|18742|18773|18703|24
1642505100000|2022-01-18 11:25:00|18804|18743|18802|18730|18805|18747|18801|18720|0
1642505400000|2022-01-18 11:30:00|18801|18727|18763|18705|18801|18727|18763|18652|44
1642505700000|2022-01-18 11:35:00|18756|18711|18791|18714|18845|18738|18755|18707|398
1642506000000|2022-01-18 11:40:00|18790|18715|18762|18688|18845|18715|18731|18660|136
1642506300000|2022-01-18 11:45:00|18752|18689|18770|18670|18845|18712|18734|18650|606
1642506600000|2022-01-18 11:50:00|18768|18675|18730|18666|18845|18722|18705|18659|1657
1642506900000|2022-01-18 11:55:00|18736|18665|18717|18650|18845|18665|18684|18500|1112
1642507200000|2022-01-18 12:00:00|18700|18667|18722|18631|18760|18670|18650|18500|2017
1642507500000|2022-01-18 12:05:00|18701|18628|18575|18513|18725|18628|18575|18500|671
1642507800000|2022-01-18 12:10:00|18560|18509|18600|18548|18600|18572|18560|18509|717
1642508100000|2022-01-18 12:15:00|18598|18520|18600|18551|18600|18554|18594|18520|472
1642508400000|2022-01-18 12:20:00|18592|18553|18523|18436|18600|18556|18500|18432|3132
1642508700000|2022-01-18 12:25:00|18519|18438|18422|18400|18650|18520|18422|18400|5562
1642509000000|2022-01-18 12:30:00|18441|18401|18300|18267|18513|18432|18280|18130|6510
1642509300000|2022-01-18 12:35:00|18329|18270|18362|18286|18650|18400|18280|18253|12092
1642509600000|2022-01-18 12:40:00|18374|18299|18333|18251|18400|18347|18300|18240|6240
1642509900000|2022-01-18 12:45:00|18330|18252|18353|18320|18380|18320|18308|18240|2452
1642510200000|2022-01-18 12:50:00|18352|18306|18320|18251|18352|18320|18320|18240|1120
1642510500000|2022-01-18 12:55:00|18318|18253|18350|18300|18354|18300|18300|18240|930
1642510800000|2022-01-18 13:00:00|18338|18278|18342|18300|18354|18300|18309|18243|2025
1642511100000|2022-01-18 13:05:00|18354|18333|18400|18300|18400|18333|18354|18300|716
1642511400000|2022-01-18 13:10:00|18418|18360|18442|18369|18460|18400|18400|18360|2814
1642511700000|2022-01-18 13:15:00|18457|18400|18406|18350|18459|18400|18370|18315|1792
1642512000000|2022-01-18 13:20:00|18420|18356|18419|18375|18452|18386|18419|18350|313
1642512300000|2022-01-18 13:25:00|18415|18350|18350|18300|18431|18350|18340|18300|1532
1642512600000|2022-01-18 13:30:00|18354|18301|18341|18300|18420|18318|18336|18300|2263
1642512900000|2022-01-18 13:35:00|18420|18301|18357|18300|18420|18320|18340|18300|537
1642513200000|2022-01-18 13:40:00|18364|18334|18338|18300|18364|18334|18331|18300|1449
1642513500000|2022-01-18 13:45:00|18344|18309|18364|18334|18364|18350|18328|18300|1514
1642513800000|2022-01-18 13:50:00|18352|18317|18357|18316|18364|18349|18327|18300|3603
1642514100000|2022-01-18 13:55:00|18364|18330|18460|18431|18464|18450|18364|18300|4248
1642514400000|2022-01-18 14:00:00|18464|18447|18522|18461|18599|18552|18464|18431|3669
1642514700000|2022-01-18 14:05:00|18525|18454|18552|18500|18599|18500|18509|18440|476
1642515000000|2022-01-18 14:10:00|18551|18460|18486|18431|18599|18547|18481|18431|5011
1642515300000|2022-01-18 14:15:00|18490|18400|18396|18351|18490|18433|18392|18330|3661
1642515600000|2022-01-18 14:20:00|18421|18330|18415|18351|18429|18351|18360|18330|706
1642515900000|2022-01-18 14:25:00|18347|18300|18332|18240|18380|18300|18299|18240|6826
1642516200000|2022-01-18 14:30:00|18314|18228|17975|17922|18337|18301|17951|17920|104429
1642516500000|2022-01-18 14:35:00|17972|17926|18070|18015|18100|18052|17874|17850|45872
1642516800000|2022-01-18 14:40:00|18060|18050|18109|18070|18270|18250|17983|17931|80155
1642517100000|2022-01-18 14:45:00|18107|18071|18091|18054|18262|18249|18075|18028|39461
1642517400000|2022-01-18 14:50:00|18085|18051|18036|18012|18085|18051|17950|17913|36741
1642517700000|2022-01-18 14:55:00|18035|18013|17998|17963|18130|18114|17956|17935|54273
1642518000000|2022-01-18 15:00:00|17990|17964|17933|17899|17998|17964|17879|17845|35833
1642518300000|2022-01-18 15:05:00|17940|17897|18035|18008|18085|18042|17864|17818|32819
1642518600000|2022-01-18 15:10:00|18047|17991|18226|18209|18250|18234|18022|17980|30660
1642518900000|2022-01-18 15:15:00|18225|18201|18303|18282|18336|18312|18207|18166|26952
1642519200000|2022-01-18 15:20:00|18304|18262|18157|18132|18304|18263|18137|18101|29382
1642519500000|2022-01-18 15:25:00|18158|18125|18097|18062|18193|18162|18078|18050|23634
1642519800000|2022-01-18 15:30:00|18090|18061|18081|18048|18090|18061|18000|17972|20764
1642520100000|2022-01-18 15:35:00|18078|18052|18000|17980|18085|18068|17982|17952|15058
1642520400000|2022-01-18 15:40:00|17999|17967|17985|17965|18017|17993|17872|17851|30672
1642520700000|2022-01-18 15:45:00|17982|17964|17936|17917|18000|17977|17887|17864|25627
1642521000000|2022-01-18 15:50:00|17935|17920|17780|17760|17948|17921|17776|17760|32776
1642521300000|2022-01-18 15:55:00|17781|17761|17800|17770|17889|17852|17761|17746|21191
1642521600000|2022-01-18 16:00:00|17799|17771|17787|17757|17834|17818|17750|17725|15634
1642521900000|2022-01-18 16:05:00|17786|17762|17700|17683|17819|17787|17697|17681|26382
1642522200000|2022-01-18 16:10:00|17698|17681|17608|17591|17700|17688|17597|17574|22043
1642522500000|2022-01-18 16:15:00|17600|17583|17648|17622|17679|17650|17583|17574|22339
1642522800000|2022-01-18 16:20:00|17649|17631|17565|17549|17700|17690|17550|17539|22599
1642523100000|2022-01-18 16:25:00|17567|17551|17618|17592|17650|17629|17542|17525|26109
1642523400000|2022-01-18 16:30:00|17620|17593|17574|17563|17650|17633|17543|17520|14131
1642523700000|2022-01-18 16:35:00|17591|17569|17710|17686|17719|17708|17589|17569|38709
1642524000000|2022-01-18 16:40:00|17704|17685|17614|17591|17721|17687|17578|17560|28423
1642524300000|2022-01-18 16:45:00|17615|17592|17515|17488|17627|17602|17481|17460|34018
1642524600000|2022-01-18 16:50:00|17504|17486|17477|17452|17540|17521|17451|17428|19378
1642524900000|2022-01-18 16:55:00|17476|17453|17523|17504|17528|17523|17458|17442|17161
1642525200000|2022-01-18 17:00:00|17522|17505|17438|17402|17523|17505|17375|17352|11391
1642525500000|2022-01-18 17:05:00|17430|17407|17386|17361|17440|17416|17369|17352|16988
1642525800000|2022-01-18 17:10:00|17379|17354|17357|17338|17399|17373|17292|17270|9728
1642526100000|2022-01-18 17:15:00|17361|17339|17382|17335|17418|17410|17334|17312|19155
1642526400000|2022-01-18 17:20:00|17383|17354|17261|17238|17383|17365|17234|17222|18000
1642526700000|2022-01-18 17:25:00|17273|17240|17340|17325|17347|17328|17258|17228|17400
1642527000000|2022-01-18 17:30:00|17349|17324|17213|17193|17350|17330|17175|17167|40988
1642527300000|2022-01-18 17:35:00|17212|17194|17170|17145|17217|17194|17121|17108|15974
1642527600000|2022-01-18 17:40:00|17169|17143|17137|17116|17171|17145|17091|17059|23123
1642527900000|2022-01-18 17:45:00|17140|17117|17020|17002|17140|17121|17006|17000|31425
1642528200000|2022-01-18 17:50:00|17019|17000|17003|16980|17080|17061|16999|16971|45619
1642528500000|2022-01-18 17:55:00|17005|16982|16998|16980|17030|17018|16955|16940|29823
1642528800000|2022-01-18 18:00:00|17000|16981|17010|16983|17029|17014|16956|16940|18390
1642529100000|2022-01-18 18:05:00|17017|16985|16978|16968|17029|17019|16975|16954|19168
1642529400000|2022-01-18 18:10:00|16974|16965|16954|16930|17015|17002|16901|16900|36647
1642529700000|2022-01-18 18:15:00|16962|16931|16898|16877|16962|16931|16879|16863|18260
1642530000000|2022-01-18 18:20:00|16896|16861|16900|16878|16923|16901|16880|16861|13062
1642530300000|2022-01-18 18:25:00|16898|16876|16906|16887|16932|16900|16830|16821|26453
1642530600000|2022-01-18 18:30:00|16900|16888|16908|16882|16908|16902|16877|16857|12115
1642530900000|2022-01-18 18:35:00|16918|16888|16853|16843|16922|16901|16814|16803|21214
1642531200000|2022-01-18 18:40:00|16872|16844|16946|16904|16950|16936|16868|16839|26840
1642531500000|2022-01-18 18:45:00|16945|16912|16895|16871|16950|16912|16841|16823|12767
1642531800000|2022-01-18 18:50:00|16890|16872|16917|16892|16929|16908|16849|16838|17370
1642532100000|2022-01-18 18:55:00|16916|16894|17074|17061|17100|17085|16916|16894|16030
1642532400000|2022-01-18 19:00:00|17075|17060|17079|17056|17121|17107|17034|17000|29504
1642532700000|2022-01-18 19:05:00|17081|17057|17130|17115|17150|17138|17078|17057|15468
1642533000000|2022-01-18 19:10:00|17134|17118|17188|17159|17200|17182|17112|17087|27905
1642533300000|2022-01-18 19:15:00|17187|17163|17142|17124|17187|17169|17043|17026|25325
1642533600000|2022-01-18 19:20:00|17141|17139|17086|17074|17159|17139|17029|17017|19498
1642533900000|2022-01-18 19:25:00|17098|17073|17192|17172|17193|17177|17094|17073|14404
1642534200000|2022-01-18 19:30:00|17191|17173|17156|17129|17240|17226|17141|17120|18153
1642534500000|2022-01-18 19:35:00|17167|17137|17193|17182|17216|17206|17162|17137|8277
1642534800000|2022-01-18 19:40:00|17198|17187|17223|17206|17238|17222|17196|17182|15629
1642535100000|2022-01-18 19:45:00|17222|17200|17278|17259|17278|17259|17205|17188|7387
1642535400000|2022-01-18 19:50:00|17281|17261|17232|17216|17299|17288|17229|17205|17802
1642535700000|2022-01-18 19:55:00|17239|17218|17151|17120|17259|17233|17132|17111|7046
1642536000000|2022-01-18 20:00:00|17147|17117|17131|17117|17195|17170|17111|17100|13506
1642536300000|2022-01-18 20:05:00|17132|17118|17090|17078|17143|17129|17069|17052|9684
1642536600000|2022-01-18 20:10:00|17089|17077|17024|17013|17102|17087|17024|17012|7214
1642536900000|2022-01-18 20:15:00|17023|17010|17010|16993|17024|17010|16980|16956|20254
1642537200000|2022-01-18 20:20:00|17002|16990|17144|17123|17145|17127|16976|16975|11717
1642537500000|2022-01-18 20:25:00|17130|17126|17136|17112|17228|17212|17125|17110|25411
1642537800000|2022-01-18 20:30:00|17135|17111|17110|17094|17135|17115|17084|17071|13973
1642538100000|2022-01-18 20:35:00|17111|17087|17072|17055|17111|17093|16997|16990|21696
1642538400000|2022-01-18 20:40:00|17082|17053|16982|16962|17083|17063|16967|16958|17266
1642538700000|2022-01-18 20:45:00|16981|16963|17044|17025|17064|17047|16966|16956|41613
1642539000000|2022-01-18 20:50:00|17040|17012|16973|16957|17040|17023|16931|16916|54321
1642539300000|2022-01-18 20:55:00|16972|16950|16933|16909|16985|16974|16902|16900|91600
1642539600000|2022-01-18 21:00:00|17100|16881|17173|16950|17173|17100|16990|16850|102297
1642539900000|2022-01-18 21:05:00|17140||17100||17170||17025||146
1642540200000|2022-01-18 21:10:00|17050||17100||17100||17050||58
1642540500000|2022-01-18 21:15:00|17025||17100||17100||17025||323
1642540800000|2022-01-18 21:20:00|17000|17025|17171|17025|17171|17040|17000|17025|2548
1642541100000|2022-01-18 21:25:00|17229|17100|17200|16950|17229|17170|17168|16950|1056
1642541400000|2022-01-18 21:30:00|17184|16907|17147|16808|17200|16907|16900|16800|3713
1642541700000|2022-01-18 21:35:00|17000||17147||17147||17000||105
1642542000000|2022-01-18 21:40:00|17140||17140||17140||17140||50
1642542300000|2022-01-18 21:45:00|||||||||43
1642542600000|2022-01-18 21:50:00||16810||16810||16810||16810|45
1642542900000|2022-01-18 21:55:00|17040|16850|16980|16891|17040|16891|16980|16810|188
1642543200000|2022-01-18 22:00:00|||||||||144
1642543500000|2022-01-18 22:05:00|||||||||307
1642543800000|2022-01-18 22:10:00|16900|16810|16900|16810|16900|16810|16900|16810|530
1642544100000|2022-01-18 22:15:00|16896|16822|16900|16810|16900|16850|16896|16810|756
1642544400000|2022-01-18 22:20:00|||||||||200
1642544700000|2022-01-18 22:25:00||16811||16811||16811||16811|121
1642545000000|2022-01-18 22:30:00||16810||16810||16810||16810|359
1642545300000|2022-01-18 22:35:00|||||||||12
1642545600000|2022-01-18 22:40:00|16980||16980||16980||16850||166
1642545900000|2022-01-18 22:45:00|16979||16979||16979||16979||20
1642546200000|2022-01-18 22:50:00|||||||||202
1642546500000|2022-01-18 22:55:00|16950|16820|16979|16820|16979|16820|16930|16820|111
1642546800000|2022-01-18 23:00:00|16975||16970||16975||16969||47
1642547100000|2022-01-18 23:05:00|16969||16969||16969||16969||100
1642547400000|2022-01-18 23:10:00|||||||||5
1642547700000|2022-01-18 23:15:00|16950|16810|16900|16810|16969|16810|16900|16810|406
1642548000000|2022-01-18 23:20:00|||||||||103
1642548300000|2022-01-18 23:25:00|16818||16884||16900||16818||316
1642548600000|2022-01-18 23:30:00|16868||16880||16880||16868||80
1642548900000|2022-01-18 23:35:00|16870||16870||16870||16870||75
1642549200000|2022-01-18 23:40:00|16850||16850||16850||16850||64
1642549500000|2022-01-18 23:45:00|16849||16849||16849||16849||60
1642549800000|2022-01-18 23:50:00|||||||||26
1642550100000|2022-01-18 23:55:00||16815||16815||16815||16815|314
1642550400000|2022-01-19 00:00:00|16845|16810|16845|16810|16845|16815|16845|16810|310
1642550700000|2022-01-19 00:05:00|||||||||3
1642551000000|2022-01-19 00:10:00|16849|16830|16849|16831|16849|16831|16849|16810|33
1642551300000|2022-01-19 00:15:00|||||||||34
1642551600000|2022-01-19 00:20:00|||||||||35
1642551900000|2022-01-19 00:25:00|16884|16845|16897|16845|16897|16845|16884|16845|84
1642552200000|2022-01-19 00:30:00|||||||||12
1642552500000|2022-01-19 00:35:00|16911||16911||16911||16911||87
1642552800000|2022-01-19 00:40:00|16920|16831|16920|16815|16920|16831|16920|16815|75
1642553100000|2022-01-19 00:45:00|16923|16900|16980|16900|16980|16900|16907|16900|290
1642553400000|2022-01-19 00:50:00||16845||16845||16845||16845|269
1642553700000|2022-01-19 00:55:00|16978|16848|16923|16815|16978|16848|16923|16815|131
1642582800000|2022-01-19 09:00:00|16900|16823|16932|16854|16935|16880|16865|16746|1237
1642583100000|2022-01-19 09:05:00|16929|16868|16800|16722|17023|16910|16800|16595|2257
1642583400000|2022-01-19 09:10:00|16803|16728|16912|16842|17300|16910|16745|16595|2148
1642583700000|2022-01-19 09:15:00|16917|16837|16955|16897|17300|16913|16886|16781|599
1642584000000|2022-01-19 09:20:00|16963|16904|16841|16780|16969|16911|16810|16780|638
1642584300000|2022-01-19 09:25:00|16842|16781|16822|16780|16859|16791|16781|16776|431
1642584600000|2022-01-19 09:30:00|16821|16760|16826|16780|17000|16789|16796|16760|823
1642584900000|2022-01-19 09:35:00|16839|16787|16899|16829|16921|16836|16814|16780|230
1642585200000|2022-01-19 09:40:00|16898|16837|16969|16906|16970|16906|16820|16796|1216
1642585500000|2022-01-19 09:45:00|16964|16892|17014|16945|17014|16962|16963|16796|28
1642585800000|2022-01-19 09:50:00|17009|16944|17010|16950|17300|16973|16985|16796|754
1642586100000|2022-01-19 09:55:00|17001|16920|17000|16943|17209|16945|16921|16796|429
1642586400000|2022-01-19 10:00:00|17268|16944|17078|17009|17268|17037|17043|16780|495
1642586700000|2022-01-19 10:05:00|17068|17010|17060|17013|17267|17030|17030|16900|759
1642587000000|2022-01-19 10:10:00|17057|17010|17000|16961|17060|17027|17000|16780|1479
1642587300000|2022-01-19 10:15:00|16999|16912|17054|16992|17060|16992|16991|16886|505
1642587600000|2022-01-19 10:20:00|17055|16993|17040|16995|17267|17062|17001|16780|1639
1642587900000|2022-01-19 10:25:00|17053|17001|17050|16980|17080|17017|17027|16780|263
1642588200000|2022-01-19 10:30:00|17049|16972|17046|17008|17080|17008|17039|16780|153
1642588500000|2022-01-19 10:35:00|17047||17052||17067||17035||0
1642588800000|2022-01-19 10:40:00|17051|17011|17167|17092|17267|17160|17041|17008|2048
1642589100000|2022-01-19 10:45:00|17152|17091|17088|17025|17267|17092|17088|17008|0
1642589400000|2022-01-19 10:50:00|17087|17026|17100|17041|17100|17045|17027|17008|323
1642589700000|2022-01-19 10:55:00|17095|17050|17100|17057|17100|17058|17087|17050|11
1642590000000|2022-01-19 11:00:00|17099|17058|17161|17112|17188|17119|17099|17053|240
1642590300000|2022-01-19 11:05:00|17155|17103|17234|17176|17267|17188|17142|17071|909
1642590600000|2022-01-19 11:10:00|17235|17200|17268|17207|17268|17217|17197|17053|882
1642590900000|2022-01-19 11:15:00|17201|17210|17250|17189|17268|17220|17201|17173|892
1642591200000|2022-01-19 11:20:00|17248|17178|17238|17173|17250|17197|17224|17173|821
1642591500000|2022-01-19 11:25:00|17237|17181|17247|17189|17250|17202|17206|17181|94
1642591800000|2022-01-19 11:30:00|17244|17203|17250|17189|17250|17203|17239|17189|757
1642592100000|2022-01-19 11:35:00|17246|17199|17250|17191|17250|17220|17240|17189|474
1642592400000|2022-01-19 11:40:00|17245|17189|17244|17203|17247|17209|17241|17189|78
1642592700000|2022-01-19 11:45:00|17243|17210|17255|17203|17268|17218|17241|17203|1047
1642593000000|2022-01-19 11:50:00|17251|17208|17305|17252|17312|17261|17248|17203|560
1642593300000|2022-01-19 11:55:00|17313|17246|17253|17203|17313|17257|17216|17203|548
1642593600000|2022-01-19 12:00:00|17249|17189|17138|17051|17253|17193|17050|17008|2880
1642593900000|2022-01-19 12:05:00|17137|17057|17093|17019|17140|17079|17083|17008|454
1642594200000|2022-01-19 12:10:00|17096|17008|17123|17045|17150|17045|17040|17008|312
1642594500000|2022-01-19 12:15:00|17150|17008|17136|17061|17253|17086|17108|17008|230
1642594800000|2022-01-19 12:20:00|17135|17009|17126|17053|17150|17064|17092|17008|200
1642595100000|2022-01-19 12:25:00|17123|17056|17118|17064|17150|17081|17100|17027|332
1642595400000|2022-01-19 12:30:00|17121|17044|17010|16926|17125|17050|16796|16780|11342
1642595700000|2022-01-19 12:35:00|16984|16863|17066|16990|17125|17000|16967|16828|1610
1642596000000|2022-01-19 12:40:00|17065|16993|17047|16958|17065|16993|17013|16928|263
1642596300000|2022-01-19 12:45:00|17054|16959|17052|16965|17074|16994|17000|16959|302
1642596600000|2022-01-19 12:50:00|17055|16953|16999|16951|17055|16984|16999|16951|532
1642596900000|2022-01-19 12:55:00|17000|16958|17000|16942|17000|16958|16999|16926|711
1642597200000|2022-01-19 13:00:00|17032|16943|16980|16944|17032|16965|16980|16909|6559
1642597500000|2022-01-19 13:05:00|17006|16945|16984|16942|17032|16988|16978|16942|1665
1642597800000|2022-01-19 13:10:00|16991||16997||17000||16990||337
1642598100000|2022-01-19 13:15:00|16988|16945|17143|17104|17250|17104|16985|16945|3187
1642598400000|2022-01-19 13:20:00|17135|17105|17200|17120|17227|17165|17130|17104|1028
1642598700000|2022-01-19 13:25:00|17174|17127|17200|17171|17223|17174|17174|17127|876
1642599000000|2022-01-19 13:30:00|17161|17155|17170|17123|17250|17171|17119|17104|4117
1642599300000|2022-01-19 13:35:00|17145|17104|17170|17127|17170|17146|17128|17104|817
1642599600000|2022-01-19 13:40:00|17190|17128|17227|17148|17239|17178|17170|17113|529
1642599900000|2022-01-19 13:45:00|17233|17155|17199|17151|17250|17206|17183|17150|1589
1642600200000|2022-01-19 13:50:00|17200|17152|17220|17151|17225|17174|17200|17150|1246
1642600500000|2022-01-19 13:55:00|17228|17161|17200|17150|17228|17181|17198|17150|193
1642600800000|2022-01-19 14:00:00|17185|17151|17185|17150|17185|17151|17185|17150|88
1642601100000|2022-01-19 14:05:00|17178|17151|17185|17152|17185|17152|17121|17104|2108
1642601400000|2022-01-19 14:10:00|17180|17120|17152|17113|17180|17120|17152|17104|1942
1642601700000|2022-01-19 14:15:00|17180|17104|17188|17111|17228|17164|17159|17104|1071
1642602000000|2022-01-19 14:20:00|17180|17112|17368|17309|17500|17316|17162|17093|9825
1642602300000|2022-01-19 14:25:00|17301|17300|17303|17164|17380|17300|17127|17000|14481
1642602600000|2022-01-19 14:30:00|17300|17174|17375|17273|17588|17521|17131|17050|51774
1642602900000|2022-01-19 14:35:00|17358|17252|17297|17230|17361|17330|17150|17116|46736
1642603200000|2022-01-19 14:40:00|17295|17243|17087|17059|17300|17248|17074|17042|31640
1642603500000|2022-01-19 14:45:00|17083|17041|16619|16570|17095|17062|16551|16542|61263
1642603800000|2022-01-19 14:50:00|16609|16576|16876|16845|16980|16957|16584|16575|59403
1642604100000|2022-01-19 14:55:00|16874|16846|16888|16854|16993|16989|16823|16775|30588
1642604400000|2022-01-19 15:00:00|16887|16855|17328|17308|17328|17308|16871|16854|37665
1642604700000|2022-01-19 15:05:00|17339|17311|17047|17010|17345|17313|17047|17000|23435
1642605000000|2022-01-19 15:10:00|17042|17013|17064|17006|17134|17100|16994|16952|27320
1642605300000|2022-01-19 15:15:00|17063|17024|16928|16887|17063|17024|16844|16800|27962
1642605600000|2022-01-19 15:20:00|16927|16891|16958|16915|17009|16981|16841|16835|28705
1642605900000|2022-01-19 15:25:00|16947|16921|17020|16986|17118|17072|16945|16921|33643
1642606200000|2022-01-19 15:30:00|17040|17004|17025|16999|17050|17034|16957|16928|21984
1642606500000|2022-01-19 15:35:00|17012|17000|17002|16974|17025|17002|16977|16950|22395
1642606800000|2022-01-19 15:40:00|17001|16972|16983|16952|17025|16997|16911|16894|17869
1642607100000|2022-01-19 15:45:00|16982|16951|16944|16893|16982|16952|16800|16775|25692
1642607400000|2022-01-19 15:50:00|16936|16911|16910|16881|16950|16927|16897|16861|3503
1642607700000|2022-01-19 15:55:00|16919|16882|16902|16881|16995|16973|16882|16845|9238
1642608000000|2022-01-19 16:00:00|16901|16877|16953|16932|16955|16936|16888|16849|11939
1642608300000|2022-01-19 16:05:00|16951|16931|16937|16915|16987|16972|16923|16905|13401
1642608600000|2022-01-19 16:10:00|16936|16916|16919|16890|16964|16931|16835|16817|27409
1642608900000|2022-01-19 16:15:00|16929|16901|16708|16697|16929|16901|16708|16690|15053
1642609200000|2022-01-19 16:20:00|16729|16692|16684|16667|16774|16748|16667|16639|11323
1642609500000|2022-01-19 16:25:00|16683|16668|16667|16642|16747|16718|16652|16623|15811
1642609800000|2022-01-19 16:30:00|16668|16645|16562|16536|16720|16692|16538|16515|26236
1642610100000|2022-01-19 16:35:00|16564|16539|16521|16501|16592|16558|16490|16461|17125
1642610400000|2022-01-19 16:40:00|16520|16500|16532|16499|16696|16672|16501|16481|32469
1642610700000|2022-01-19 16:45:00|16518|16488|16584|16563|16628|16609|16512|16482|9406
1642611000000|2022-01-19 16:50:00|16583|16543|16639|16611|16700|16667|16529|16500|15293
1642611300000|2022-01-19 16:55:00|16637|16612|16683|16642|16712|16686|16601|16580|36241
1642611600000|2022-01-19 17:00:00|16682|16630|16762|16732|16777|16750|16637|16606|15918
1642611900000|2022-01-19 17:05:00|16761|16750|16840|16813|16924|16902|16750|16732|59079
1642612200000|2022-01-19 17:10:00|16848|16831|16813|16782|16849|16833|16749|16729|30118
1642612500000|2022-01-19 17:15:00|16808|16773|16808|16778|16813|16780|16715|16686|16576
1642612800000|2022-01-19 17:20:00|16806|16780|16769|16732|16849|16832|16768|16732|11049
1642613100000|2022-01-19 17:25:00|16757|16729|16795|16776|16825|16786|16749|16729|6110
1642613400000|2022-01-19 17:30:00|16794|16775|16745|16723|16794|16775|16725|16684|13329
1642613700000|2022-01-19 17:35:00|16751|16731|16711|16692|16781|16745|16682|16661|11160
1642614000000|2022-01-19 17:40:00|16710|16693|16703|16671|16760|16731|16672|16635|11150
1642614300000|2022-01-19 17:45:00|16695|16661|16779|16757|16796|16760|16686|16657|5249
1642614600000|2022-01-19 17:50:00|16778|16754|16820|16791|16822|16802|16761|16746|2340
1642614900000|2022-01-19 17:55:00|16819|16792|16865|16845|16866|16846|16819|16792|3847
1642615200000|2022-01-19 18:00:00|16864|16842|16813|16787|16864|16842|16781|16752|11991
1642615500000|2022-01-19 18:05:00|16812|16769|16821|16791|16826|16812|16783|16758|11075
1642615800000|2022-01-19 18:10:00|16808|16794|16711|16695|16821|16798|16701|16676|12497
1642616100000|2022-01-19 18:15:00|16710|16690|16668|16636|16767|16740|16665|16635|13457
1642616400000|2022-01-19 18:20:00|16665|16639|16626|16604|16679|16650|16601|16579|13436
1642616700000|2022-01-19 18:25:00|16625|16606|16627|16606|16663|16622|16584|16551|12120
1642617000000|2022-01-19 18:30:00|16639|16607|16601|16571|16680|16651|16600|16571|4426
1642617300000|2022-01-19 18:35:00|16593|16572|16624|16600|16680|16648|16568|16545|16489
1642617600000|2022-01-19 18:40:00|16621|16599|16663|16639|16683|16653|16610|16585|4941
1642617900000|2022-01-19 18:45:00|16648|16638|16640|16624|16685|16660|16605|16600|4302
1642618200000|2022-01-19 18:50:00|16638|16615|16672|16656|16675|16658|16624|16600|1600
1642618500000|2022-01-19 18:55:00|16664|16657|16724|16709|16738|16709|16640|16623|10355
1642618800000|2022-01-19 19:00:00|16717|16698|16693|16662|16728|16698|16680|16660|5691
1642619100000|2022-01-19 19:05:00|16692|16660|16651|16629|16695|16666|16631|16609|6917
1642619400000|2022-01-19 19:10:00|16644|16635|16648|16624|16663|16638|16618|16600|3280
1642619700000|2022-01-19 19:15:00|16663|16625|16589|16554|16663|16639|16583|16552|11980
1642620000000|2022-01-19 19:20:00|16600|16555|16593|16580|16618|16600|16582|16555|13905
1642620300000|2022-01-19 19:25:00|16587|16578|16577|16571|16614|16600|16577|16571|4477
1642620600000|2022-01-19 19:30:00|16580|16574|16604|16577|16614|16596|16576|16565|11471
1642620900000|2022-01-19 19:35:00|16599|16566|16606|16583|16626|16605|16584|16565|8612
1642621200000|2022-01-19 19:40:00|16610|16584|16669|16649|16671|16649|16607|16579|6033
1642621500000|2022-01-19 19:45:00|16665|16650|16587|16578|16665|16652|16587|16572|3014
1642621800000|2022-01-19 19:50:00|16596|16583|16559|16534|16612|16590|16500|16480|24726
1642622100000|2022-01-19 19:55:00|16558|16535|16534|16505|16595|16556|16502|16492|4972
1642622400000|2022-01-19 20:00:00|16529|16500|16333|16318|16530|16500|16329|16304|21882
1642622700000|2022-01-19 20:05:00|16332|16317|16347|16325|16364|16343|16310|16300|21331
1642623000000|2022-01-19 20:10:00|16346|16326|16399|16378|16409|16386|16331|16314|21473
1642623300000|2022-01-19 20:15:00|16394|16367|16364|16351|16394|16368|16321|16302|5794
1642623600000|2022-01-19 20:20:00|16359|16353|16328|16306|16359|16355|16272|16252|22038
1642623900000|2022-01-19 20:25:00|16322|16305|16312|16300|16380|16362|16303|16300|10700
1642624200000|2022-01-19 20:30:00|16310|16301|16345|16331|16351|16332|16310|16297|13836
1642624500000|2022-01-19 20:35:00|16344|16332|16288|16276|16349|16332|16282|16273|8429
1642624800000|2022-01-19 20:40:00|16284|16275|16200|16193|16310|16298|16198|16181|32693
1642625100000|2022-01-19 20:45:00|16199|16192|16123|16109|16200|16192|16123|16109|40227
1642625400000|2022-01-19 20:50:00|16116|16107|16217|16204|16250|16242|16061|16060|71888
1642625700000|2022-01-19 20:55:00|16218|16207|16166|16150|16300|16275|16150|16142|123581
1642626000000|2022-01-19 21:00:00|16176|16057|16250|16060|16298|16060|16176|16057|300
1642626300000|2022-01-19 21:05:00|16231|16080|16250|16060|16250|16080|16231|16060|251
1642626600000|2022-01-19 21:10:00|16300||16165||16300||16165||260
1642626900000|2022-01-19 21:15:00|||||||||23
1642627200000|2022-01-19 21:20:00|16150||16140||16150||16140||62
1642627500000|2022-01-19 21:25:00|||||||||52
1642627800000|2022-01-19 21:30:00|16134||16125||16134||16125||44
1642628100000|2022-01-19 21:35:00|16061|16061|16090|16061|16125|16061|16061|16061|1161
1642628700000|2022-01-19 21:45:00|||||||||12
1642629000000|2022-01-19 21:50:00|16070|16060|16070|16060|16070|16060|16070|16060|20
1642629300000|2022-01-19 21:55:00|16090|16061|16090|16060|16090|16061|16090|16060|29
1642629600000|2022-01-19 22:00:00|16100|16061|16100|15901|16100|16061|16060|15901|1962
1642629900000|2022-01-19 22:05:00|16000|15903|16000|15910|16100|15910|16000|15901|332
1642630200000|2022-01-19 22:10:00|16088|15911|16087|15915|16088|15915|16087|15911|123
1642630500000|2022-01-19 22:15:00|16100|15916|16125|15918|16125|16026|16100|15916|2594
1642630800000|2022-01-19 22:20:00||15919||15919||15919||15919|11
1642631100000|2022-01-19 22:25:00|||||||||25
1642631400000|2022-01-19 22:30:00||15918||15919||15919||15918|446
1642632000000|2022-01-19 22:40:00||16035||15919||16035||15919|109
1642632300000|2022-01-19 22:45:00||15920||15920||15922||15920|324
1642632600000|2022-01-19 22:50:00|16100|15930|16125|15930|16125|15930|16100|15930|983
1642632900000|2022-01-19 22:55:00||15935||16000||16000||15935|237
1642633200000|2022-01-19 23:00:00||16020||16001||16100||16001|695
1642633500000|2022-01-19 23:05:00|16140|16100|16140|16100|16140|16100|16140|16100|260
1642633800000|2022-01-19 23:10:00||16101||16101||16101||16101|50
1642634100000|2022-01-19 23:15:00|16130|16121|16140|16101|16140|16121|16130|16101|161
1642634400000|2022-01-19 23:20:00|||||||||63
1642634700000|2022-01-19 23:25:00|16139||16137||16139||16137||58
1642635000000|2022-01-19 23:30:00|16130||16130||16130||16130||77
1642635300000|2022-01-19 23:35:00|16100|16001|16100|16001|16100|16001|16100|16000|399
1642635600000|2022-01-19 23:40:00|16130||16130||16130||16100||122
1642635900000|2022-01-19 23:45:00||16002||16001||16002||16001|49
1642636200000|2022-01-19 23:50:00|16137|16029|16137|16001|16137|16029|16137|16001|128
1642636500000|2022-01-19 23:55:00|16135|16002|16135|16002|16135|16002|16135|16001|46
1642636800000|2022-01-20 00:00:00|||||||||1
1642637100000|2022-01-20 00:05:00|16137|16001|16137|16001|16137|16001|16137|16001|16
1642637400000|2022-01-20 00:10:00|||||||||9
1642637700000|2022-01-20 00:15:00|||||||||20
1642638600000|2022-01-20 00:30:00|||||||||16
1642638900000|2022-01-20 00:35:00|16100|16050|16100|16050|16100|16050|16100|16050|13
1642639200000|2022-01-20 00:40:00|16088||16100||16100||16088||555
1642639500000|2022-01-20 00:45:00|16080||16137||16137||16070||140
1642639800000|2022-01-20 00:50:00|||||||||21
1642640100000|2022-01-20 00:55:00|16050|16021|16050|16002|16137|16050|16050|16002|521
1642669200000|2022-01-20 09:00:00|16698|16414|16637|16555|16730|16599|16568|16414|1164
1642669500000|2022-01-20 09:05:00|16642|16558|16578|16508|16696|16611|16570|16414|1381
1642669800000|2022-01-20 09:10:00|16575|16513|16592|16528|16600|16528|16536|16414|515
1642670100000|2022-01-20 09:15:00|16589|16414|16580|16527|16600|16543|16573|16414|316
1642670400000|2022-01-20 09:20:00|16609|16550|16641|16580|16641|16580|16560|16414|61
1642670700000|2022-01-20 09:25:00|16647|16581|16634|16583|16704|16618|16622|16531|249
1642671000000|2022-01-20 09:30:00|16631|16573|16640|16415|16692|16588|16588|16414|146
1642671300000|2022-01-20 09:35:00|16639|16578|16677|16595|16700|16640|16639|16414|712
1642671600000|2022-01-20 09:40:00|16667|16590|16692|16608|16709|16627|16627|16471|150
1642671900000|2022-01-20 09:45:00|16678|16611|16608|16471|16695|16619|16608|16471|1124
1642672200000|2022-01-20 09:50:00|16625|16572|16654|16595|16655|16595|16621|16560|323
1642672500000|2022-01-20 09:55:00|16651|16580|16658|16591|16675|16591|16591|16532|98
1642672800000|2022-01-20 10:00:00|16657|16593|16600|16559|16658|16600|16600|16471|138
1642673100000|2022-01-20 10:05:00|16605|16560|16605|16570|16605|16577|16605|16471|277
1642673400000|2022-01-20 10:10:00||16572||16580||16580||16570|0
1642673700000|2022-01-20 10:15:00|16675|16593|16660|16610|16675|16619|16600|16580|778
1642674000000|2022-01-20 10:20:00|16675|16615|16650|16580|16675|16651|16632|16580|701
1642674300000|2022-01-20 10:25:00|16647|16581|16640|16580|16650|16598|16633|16580|220
1642674600000|2022-01-20 10:30:00|16643|16560|16561|16500|16650|16560|16534|16471|418
1642674900000|2022-01-20 10:35:00|16559|16495|16569|16501|16575|16501|16550|16495|19
1642675200000|2022-01-20 10:40:00|16564||16565||16574||16541||5
1642675500000|2022-01-20 10:45:00|16564|16502|16558|16501|16573|16504|16555|16501|0
1642675800000|2022-01-20 10:50:00|16559|16495|16570|16495|16572|16495|16559|16495|166
1642676100000|2022-01-20 10:55:00|16569|16497|16553|16501|16650|16503|16543|16495|179
1642676400000|2022-01-20 11:00:00|16556|16499|16559|16497|16570|16513|16553|16495|0
1642676700000|2022-01-20 11:05:00|16558|16499|16560|16499|16650|16510|16548|16495|5
1642677000000|2022-01-20 11:10:00|16566|16495|16562|16504|16570|16515|16559|16495|20
1642677300000|2022-01-20 11:15:00|16564|16505|16593|16538|16597|16538|16559|16495|60
1642677600000|2022-01-20 11:20:00|16592|16540|16635|16568|16637|16573|16583|16495|139
1642677900000|2022-01-20 11:25:00|16642|16570|16628|16544|16650|16573|16606|16536|106
1642678200000|2022-01-20 11:30:00|16627|16545|16626|16555|16640|16577|16606|16495|286
1642678500000|2022-01-20 11:35:00|16625|16547|16650|16605|16650|16612|16619|16540|188
1642678800000|2022-01-20 11:40:00|16637|16606|16650|16592|16650|16630|16637|16495|141
1642679100000|2022-01-20 11:45:00|16649|16586|16675|16635|16675|16635|16599|16495|765
1642679400000|2022-01-20 11:50:00|16674|16638|16675|16629|16675|16639|16649|16495|285
1642679700000|2022-01-20 11:55:00|16699|16632|16699|16664|16699|16665|16699|16495|120
1642680000000|2022-01-20 12:00:00|16679|16495|16672|16616|16950|16704|16603|16495|1528
1642680300000|2022-01-20 12:05:00|16670|16617|16627|16586|16670|16636|16627|16558|256
1642680600000|2022-01-20 12:10:00|16595|16576|16620|16600|16620|16600|16560|16550|656
1642680900000|2022-01-20 12:15:00|16610||16620||16620||16610||252
1642681200000|2022-01-20 12:20:00|16619|16583|16620|16600|16620|16600|16618|16560|1420
1642681500000|2022-01-20 12:25:00|16600|16594|16589|16539|16620|16600|16582|16500|1682
1642681800000|2022-01-20 12:30:00|16588|16540|16539|16498|16600|16544|16500|16495|1156
1642682100000|2022-01-20 12:35:00|16537|16499|16500|16435|16539|16499|16500|16400|818
1642682400000|2022-01-20 12:40:00|16499|16439|16468|16400|16511|16445|16468|16400|482
1642682700000|2022-01-20 12:45:00|16467|16417|16480|16437|16489|16437|16418|16400|1539
1642683000000|2022-01-20 12:50:00|16478|16438|16478|16464|16478|16464|16473|16438|285
1642683300000|2022-01-20 12:55:00|16484|16482|16513|16464|16565|16482|16484|16464|731
1642683600000|2022-01-20 13:00:00|16500||16510||16520||16500||119
1642683900000|2022-01-20 13:05:00|16520|16485|16558|16496|16565|16514|16520|16464|544
1642684200000|2022-01-20 13:10:00|16557|16498|16518|16482|16565|16515|16518|16464|686
1642684500000|2022-01-20 13:15:00|16538|16478|16538|16497|16538|16515|16538|16476|948
1642684800000|2022-01-20 13:20:00||16498||16521||16521||16464|132
1642685100000|2022-01-20 13:25:00|16580|16464|16580|16527|16580|16545|16577|16464|1253
1642685400000|2022-01-20 13:30:00|16583|16530|16620|16589|16620|16589|16583|16527|1457
1642685700000|2022-01-20 13:35:00|16627|16599|16612|16555|16627|16601|16568|16464|583
1642686000000|2022-01-20 13:40:00|16627|16588|16630|16601|16630|16601|16607|16583|898
1642686300000|2022-01-20 13:45:00|||||||||10
1642686600000|2022-01-20 13:50:00|16620|16603|16620|16600|16627|16603|16620|16600|967
1642686900000|2022-01-20 13:55:00|16627|16605|16630|16602|16630|16605|16627|16600|522
1642687200000|2022-01-20 14:00:00|16648|16605|16700|16645|16732|16692|16648|16605|1764
1642687500000|2022-01-20 14:05:00|16695|16647|16695|16640|16695|16648|16687|16637|132
1642687800000|2022-01-20 14:10:00|16684|16630|16653|16600|16684|16630|16632|16600|1144
1642688100000|2022-01-20 14:15:00|16651||16646||16651||16646||20
1642688400000|2022-01-20 14:20:00|16625|16583|16594|16540|16645|16583|16579|16520|2075
1642688700000|2022-01-20 14:25:00|16623|16552|16682|16632|16780|16711|16623|16523|5353
1642689000000|2022-01-20 14:30:00|16680|16633|16347|16266|16682|16639|16298|16223|76042
1642689300000|2022-01-20 14:35:00|16340|16285|16479|16454|16510|16473|16254|16211|52961
1642689600000|2022-01-20 14:40:00|16500|16456|16488|16438|16599|16540|16468|16413|39032
1642689900000|2022-01-20 14:45:00|16495|16445|16395|16361|16699|16666|16382|16314|39214
1642690200000|2022-01-20 14:50:00|16392|16362|16453|16388|16560|16501|16277|16226|38550
1642690500000|2022-01-20 14:55:00|16451|16392|16347|16317|16499|16451|16311|16290|13894
1642690800000|2022-01-20 15:00:00|16346|16306|16298|16263|16400|16386|16260|16223|21938
1642691100000|2022-01-20 15:05:00|16297|16261|16321|16290|16336|16315|16229|16211|16110
1642691400000|2022-01-20 15:10:00|16338|16291|16205|16162|16438|16403|16190|16160|19043
1642691700000|2022-01-20 15:15:00|16204|16166|16158|16119|16296|16250|16119|16074|12868
1642692000000|2022-01-20 15:20:00|16156|16121|16090|16060|16250|16223|16077|16050|24590
1642692300000|2022-01-20 15:25:00|16091|16068|16450|16429|16491|16461|16091|16064|44197
1642692600000|2022-01-20 15:30:00|16461|16430|16420|16377|16550|16523|16373|16362|31870
1642692900000|2022-01-20 15:35:00|16419|16382|16386|16365|16500|16484|16384|16343|31024
1642693200000|2022-01-20 15:40:00|16389|16358|16269|16231|16433|16404|16269|16231|16121
1642693500000|2022-01-20 15:45:00|16283|16256|16248|16211|16336|16310|16229|16200|13599
1642693800000|2022-01-20 15:50:00|16246|16215|16276|16252|16294|16268|16220|16180|16602
1642694100000|2022-01-20 15:55:00|16274|16253|16224|16196|16333|16302|16204|16192|22166
1642694400000|2022-01-20 16:00:00|16220|16198|16301|16265|16335|16287|16186|16162|20627
1642694700000|2022-01-20 16:05:00|16304|16268|16349|16317|16400|16368|16275|16235|22380
1642695000000|2022-01-20 16:10:00|16347|16313|16353|16313|16368|16351|16263|16240|14113
1642695300000|2022-01-20 16:15:00|16351|16325|16209|16201|16358|16325|16208|16186|13898
1642695600000|2022-01-20 16:20:00|16226|16205|16165|16152|16253|16213|16161|16128|18670
1642695900000|2022-01-20 16:25:00|16159|16153|16135|16100|16198|16178|16078|16055|16449
1642696200000|2022-01-20 16:30:00|16145|16117|16172|16142|16234|16210|16143|16107|21249
1642696500000|2022-01-20 16:35:00|16173|16141|16138|16111|16183|16152|16103|16082|19174
1642696800000|2022-01-20 16:40:00|16156|16113|16246|16207|16247|16211|16153|16111|5393
1642697100000|2022-01-20 16:45:00|16244|16215|16290|16259|16300|16291|16219|16185|9277
1642697400000|2022-01-20 16:50:00|16289|16257|16181|16156|16289|16258|16170|16150|12796
1642697700000|2022-01-20 16:55:00|16173|16155|16284|16239|16314|16279|16168|16155|9963
1642698000000|2022-01-20 17:00:00|16279|16253|16255|16227|16290|16254|16213|16203|8717
1642698300000|2022-01-20 17:05:00|16253|16228|16268|16246|16300|16293|16230|16200|17359
1642698600000|2022-01-20 17:10:00|16273|16247|16379|16356|16437|16401|16269|16247|43684
1642698900000|2022-01-20 17:15:00|16393|16350|16364|16322|16429|16385|16336|16309|19639
1642699200000|2022-01-20 17:20:00|16365|16333|16336|16297|16382|16351|16310|16283|8044
1642699500000|2022-01-20 17:25:00|16345|16308|16276|16255|16345|16318|16274|16236|5449
1642699800000|2022-01-20 17:30:00|16280|16257|16369|16343|16382|16345|16278|16257|5267
1642700100000|2022-01-20 17:35:00|16365|16345|16315|16292|16383|16357|16304|16264|15576
1642700400000|2022-01-20 17:40:00|16316|16294|16325|16302|16344|16333|16304|16271|4500
1642700700000|2022-01-20 17:45:00|16324|16303|16272|16245|16344|16323|16272|16233|14791
1642701000000|2022-01-20 17:50:00|16270|16238|16295|16260|16334|16302|16256|16231|7687
1642701300000|2022-01-20 17:55:00|16289|16261|16225|16191|16289|16266|16206|16188|7690
1642701600000|2022-01-20 18:00:00|16204|16188|16199|16179|16234|16207|16179|16152|8119
1642701900000|2022-01-20 18:05:00|16205|16180|16200|16176|16225|16198|16179|16150|5650
1642702200000|2022-01-20 18:10:00|16214|16177|16194|16178|16217|16200|16187|16166|5561
1642702500000|2022-01-20 18:15:00|16202|16184|16232|16206|16232|16206|16172|16150|6350
1642702800000|2022-01-20 18:20:00|16231|16209|16210|16182|16250|16223|16200|16165|5281
1642703100000|2022-01-20 18:25:00|16209|16183|16193|16154|16225|16190|16151|16133|5852
1642703400000|2022-01-20 18:30:00|16178|16157|16184|16158|16221|16204|16171|16150|6198
1642703700000|2022-01-20 18:35:00|16178|16160|16161|16135|16204|16182|16153|16126|7115
1642704000000|2022-01-20 18:40:00|16157|16136|16070|16053|16177|16142|16059|16050|8810
1642704300000|2022-01-20 18:45:00|16080|16052|16083|16062|16111|16088|16057|16033|5422
1642704600000|2022-01-20 18:50:00|16104|16073|16073|16050|16119|16093|16037|16033|7214
1642704900000|2022-01-20 18:55:00|16066|16051|16000|15984|16097|16077|16000|15968|30250
1642705200000|2022-01-20 19:00:00|16021|15985|16097|16063|16097|16063|15998|15984|15044
1642705500000|2022-01-20 19:05:00|16100|16065|16099|16070|16146|16120|16088|16055|3325
1642705800000|2022-01-20 19:10:00|16100|16071|16022|15995|16130|16102|16004|15993|14399
1642706100000|2022-01-20 19:15:00|16023|15989|15996|15962|16028|15989|15955|15935|12711
1642706400000|2022-01-20 19:20:00|16000|15970|16098|16064|16100|16064|16000|15970|6371
1642706700000|2022-01-20 19:25:00|16097|16059|16096|16071|16125|16088|16069|16047|3675
1642707000000|2022-01-20 19:30:00|16093|16066|16078|16048|16110|16083|16059|16027|6765
1642707300000|2022-01-20 19:35:00|16097|16049|16103|16075|16124|16091|16081|16049|4129
1642707600000|2022-01-20 19:40:00|16096|16059|16037|16005|16096|16060|16020|16000|3341
1642707900000|2022-01-20 19:45:00|16049|16013|15937|15902|16066|16015|15900|15873|17594
1642708200000|2022-01-20 19:50:00|15911|15881|15940|15909|15952|15923|15899|15864|11749
1642708500000|2022-01-20 19:55:00|15931|15910|16000|15974|16000|15974|15917|15900|4056
1642708800000|2022-01-20 20:00:00|15996|15976|15987|15950|16085|16051|15955|15934|29744
1642709100000|2022-01-20 20:05:00|15984|15951|15904|15888|15988|15953|15896|15886|5341
1642709400000|2022-01-20 20:10:00|15925|15889|15878|15860|15928|15912|15868|15850|8972
1642709700000|2022-01-20 20:15:00|15881|15861|15936|15917|15954|15938|15863|15850|13174
1642710000000|2022-01-20 20:20:00|15931|15916|15867|15846|15931|15916|15841|15823|14308
1642710300000|2022-01-20 20:25:00|15873|15850|15815|15800|15887|15857|15815|15800|12611
1642710600000|2022-01-20 20:30:00|15818|15789|15861|15838|15876|15856|15776|15752|21635
1642710900000|2022-01-20 20:35:00|15856|15837|15783|15753|15882|15866|15763|15750|15227
1642711200000|2022-01-20 20:40:00|15782|15758|15808|15782|15826|15810|15761|15750|21464
1642711500000|2022-01-20 20:45:00|15807|15783|15767|15744|15807|15783|15719|15713|31147
1642711800000|2022-01-20 20:50:00|15771|15742|15685|15667|15771|15743|15650|15636|39099
1642712100000|2022-01-20 20:55:00|15684|15668|15675|15653|15687|15669|15583|15568|98187
1642712400000|2022-01-20 21:00:00|15683|15648|15850|15653|15865|15800|15683|15648|4252
1642712700000|2022-01-20 21:05:00|15820|15700|15820|15700|15820|15700|15820|15700|51
1642713000000|2022-01-20 21:10:00|15818|15600|15818|15600|15818|15600|15818|15600|257
1642713300000|2022-01-20 21:15:00|15800|15700|15800|15700|15800|15700|15800|15700|441
1642713600000|2022-01-20 21:20:00|15818||15798||15818||15798||53
1642713900000|2022-01-20 21:25:00|15770|15650|15818|15600|15818|15650|15770|15518|244
1642714200000|2022-01-20 21:30:00|15774|15570|15818|15616|15818|15616|15774|15570|495
1642714500000|2022-01-20 21:35:00||15600||15600||15600||15600|132
1642714800000|2022-01-20 21:40:00|||||||||1
1642715100000|2022-01-20 21:45:00|15800||15798||15800||15798||394
1642715400000|2022-01-20 21:50:00||15616||15616||15616||15616|212
1642715700000|2022-01-20 21:55:00|15797|15600|15770|15653|15797|15653|15770|15600|31
1642716000000|2022-01-20 22:00:00|15700||15680||15797||15680||115
1642716300000|2022-01-20 22:05:00|15643|15668|15640|15513|15797|15668|15635|15513|1740
1642716600000|2022-01-20 22:10:00|15600||15640||15797||15600||128
1642716900000|2022-01-20 22:15:00|15797||15797||15797||15797||116
1642717200000|2022-01-20 22:20:00|15794|15518|15788|15518|15794|15518|15788|15518|141
1642717500000|2022-01-20 22:25:00|||||||||33
1642717800000|2022-01-20 22:30:00|15600||15600||15600||15600||419
1642718100000|2022-01-20 22:35:00|15788|15523|15794|15523|15794|15535|15787|15523|214
1642718400000|2022-01-20 22:40:00|15787||15787||15787||15787||31
1642718700000|2022-01-20 22:45:00|15786|15600|15655|15556|15786|15600|15655|15518|147
1642719000000|2022-01-20 22:50:00|||||||||19
1642719300000|2022-01-20 22:55:00|15787|15560|15794|15657|15794|15657|15787|15518|213
1642719600000|2022-01-20 23:00:00||15601||15601||15601||15601|5
1642719900000|2022-01-20 23:05:00|15798|15648|15798|15601|15798|15648|15797|15601|55
1642720200000|2022-01-20 23:10:00|15788||15798||15798||15788||16
1642720500000|2022-01-20 23:15:00|15700||15700||15700||15630||100
1642720800000|2022-01-20 23:20:00|||||||||28
1642721100000|2022-01-20 23:25:00|||||||||41
1642721700000|2022-01-20 23:35:00|15651|15600|15700|15600|15700|15600|15651|15518|324
1642722000000|2022-01-20 23:40:00||15518||15620||15620||15518|119
1642722300000|2022-01-20 23:45:00|||||||||29
1642722600000|2022-01-20 23:50:00||15630||15518||15640||15518|1
1642722900000|2022-01-20 23:55:00||15600||15600||15600||15600|19
1642723200000|2022-01-21 00:00:00||15520||15518||15520||15518|1
1642723500000|2022-01-21 00:05:00|||||||||9
1642723800000|2022-01-21 00:10:00|15600||15600||15600||15600||285
1642724100000|2022-01-21 00:15:00|||||||||30
1642724400000|2022-01-21 00:20:00|||||||||1
1642724700000|2022-01-21 00:25:00|15550|15513|15550|15513|15550|15513|15550|15513|86
1642725000000|2022-01-21 00:30:00|||||||||22
1642725300000|2022-01-21 00:35:00||15500||15518||15518||15500|229
1642725600000|2022-01-21 00:40:00|||||||||3
1642725900000|2022-01-21 00:45:00|||||||||2
1642726200000|2022-01-21 00:50:00||15500||15500||15500||15500|90
1642726500000|2022-01-21 00:55:00|15520|15300|15520|15300|15520|15300|15520|15300|690
1642755600000|2022-01-21 09:00:00|15799|15716|15847|15796|15900|15796|15787|15524|2132
1642755900000|2022-01-21 09:05:00|15880|15808|15819|15754|15900|15852|15819|15528|456
1642756200000|2022-01-21 09:10:00|15818|15746|15700|15662|15900|15781|15700|15528|2149
1642756500000|2022-01-21 09:15:00|15776|15665|15700|15650|15776|15700|15658|15400|3462
1642756800000|2022-01-21 09:20:00|15776|15655|15701|15649|15824|15734|15680|15648|1198
1642757100000|2022-01-21 09:25:00|15700|15648|15696|15648|15900|15680|15692|15648|1054
1642757400000|2022-01-21 09:30:00|15731|15653|15763|15702|15900|15708|15720|15648|279
1642757700000|2022-01-21 09:35:00|15762|15706|15692|15648|15900|15723|15653|15648|1444
1642758000000|2022-01-21 09:40:00|15707|15636|15650|15563|15899|15643|15609|15140|1650
1642758300000|2022-01-21 09:45:00|15660|15554|15773|15644|15796|15689|15643|15400|181
1642758600000|2022-01-21 09:50:00|15771|15645|15733|15640|15798|15686|15713|15510|163
1642758900000|2022-01-21 09:55:00|15711|15641|15899|15511|15899|15669|15707|15511|45
1642759200000|2022-01-21 10:00:00|15891|15512|15900|15512|15900|15512|15680|15512|230
1642759500000|2022-01-21 10:05:00|15695|15629|15695|15642|15749|15653|15691|15512|80
1642759800000|2022-01-21 10:10:00|15708|15512|15711|15638|15900|15675|15688|15512|395
1642760100000|2022-01-21 10:15:00|15710|15640|15696|15643|15720|15655|15696|15638|232
1642760400000|2022-01-21 10:20:00|15713|15646|15762|15691|15900|15694|15701|15511|309
1642760700000|2022-01-21 10:25:00|15761|15694|15738|15663|15900|15699|15738|15511|42
1642761000000|2022-01-21 10:30:00|15900|15655|15758|15676|15900|15699|15741|15649|35
1642761300000|2022-01-21 10:35:00|15900|15679|15787|15686|15900|15747|15759|15643|10
1642761600000|2022-01-21 10:40:00|15786|15691|15793|15714|15900|15733|15764|15640|44
1642761900000|2022-01-21 10:45:00|15836|15764|15797|15731|15900|15764|15785|15680|13
1642762200000|2022-01-21 10:50:00|15798|15732|15785|15726|15824|15755|15785|15511|20
1642762500000|2022-01-21 10:55:00|15782|15511|15834|15776|15899|15776|15745|15511|140
1642762800000|2022-01-21 11:00:00|15839|15778|15810|15755|15842|15779|15810|15511|48
1642763100000|2022-01-21 11:05:00|15793|15757|15828|15750|15840|15776|15793|15511|475
1642763400000|2022-01-21 11:10:00|15840|15744|15913|15875|16100|15896|15840|15744|5343
1642763700000|2022-01-21 11:15:00|15919|15872|15926|15867|16100|15891|15918|15855|140
1642764000000|2022-01-21 11:20:00|15922|15866|15894|15813|16100|15869|15853|15710|305
1642764300000|2022-01-21 11:25:00|15893|15815|15833|15766|16100|15834|15815|15710|100
1642764600000|2022-01-21 11:30:00|15829|15769|15797|15754|16100|15771|15779|15710|275
1642764900000|2022-01-21 11:35:00|15792|15748|15805|15745|15813|15767|15792|15743|80
1642765200000|2022-01-21 11:40:00|15806|15740|15742|15691|15880|15740|15707|15511|1135
1642765500000|2022-01-21 11:45:00|15739|15695|15724|15664|15740|15696|15722|15511|140
1642765800000|2022-01-21 11:50:00|15739|15669|15756|15675|15775|15681|15700|15625|0
1642766100000|2022-01-21 11:55:00|15763|15676|15782|15709|15880|15709|15747|15676|24
1642766400000|2022-01-21 12:00:00|15781|15713|15755|15696|15781|15718|15732|15510|853
1642766700000|2022-01-21 12:05:00|15732|15634|15744|15652|15760|15704|15720|15510|898
1642767000000|2022-01-21 12:10:00|15743|15661|15711|15652|15746|15687|15711|15510|175
1642767300000|2022-01-21 12:15:00|15733|15510|15700|15595|15733|15680|15624|15510|465
1642767600000|2022-01-21 12:20:00|15699|15606|15700|15645|15700|15661|15698|15606|100
1642767900000|2022-01-21 12:25:00|15693|15648|15733|15670|15733|15691|15692|15645|494
1642768200000|2022-01-21 12:30:00|15688|15692|15720|15659|15731|15692|15679|15622|37
1642768500000|2022-01-21 12:35:00|15733|15668|15733|15681|15733|15681|15731|15627|309
1642768800000|2022-01-21 12:40:00|15725|15679|15725|15669|15725|15682|15725|15669|17
1642769100000|2022-01-21 12:45:00|15713|15640|15579|15512|15725|15660|15577|15510|2970
1642769400000|2022-01-21 12:50:00|15578|15510|15550|15476|15578|15511|15480|15310|2630
1642769700000|2022-01-21 12:55:00|15529|15475|15482|15415|15550|15481|15467|15310|4318
1642770000000|2022-01-21 13:00:00|15494|15417|15366|15353|15494|15420|15366|15169|1786
1642770300000|2022-01-21 13:05:00|15359|15298|15500|15330|15500|15341|15300|15152|2842
1642770600000|2022-01-21 13:10:00|15427|15335|15397|15351|15475|15366|15393|15320|194
1642770900000|2022-01-21 13:15:00|15399|15361|15351|15288|15403|15361|15343|15169|1053
1642771200000|2022-01-21 13:20:00|15350|15297|15391|15356|15409|15384|15349|15297|2607
1642771500000|2022-01-21 13:25:00|15399|15352|15375|15276|15399|15352|15300|15169|4669
1642771800000|2022-01-21 13:30:00|15323|15278|15375|15309|15375|15309|15323|15278|78
1642772100000|2022-01-21 13:35:00|15367|15316|15375|15341|15375|15341|15364|15300|1365
1642772400000|2022-01-21 13:40:00|15370|15345|15368|15318|15375|15350|15350|15300|1369
1642772700000|2022-01-21 13:45:00|15370|15329|15370|15335|15485|15341|15370|15320|1211
1642773000000|2022-01-21 13:50:00|15334|15276|15360|15300|15360|15320|15300|15240|1181
1642773300000|2022-01-21 13:55:00|15364|15318|15320|15257|15364|15324|15320|15257|136
1642773600000|2022-01-21 14:00:00|15314|15261|15264|15191|15320|15261|15244|15110|734
1642773900000|2022-01-21 14:05:00|15279|15200|15308|15231|15310|15258|15253|15200|666
1642774200000|2022-01-21 14:10:00|15310|15269|15309|15266|15310|15269|15309|15266|489
1642774500000|2022-01-21 14:15:00|15310|15273|15310|15276|15310|15276|15305|15266|285
1642774800000|2022-01-21 14:20:00|15320|15278|15270|15213|15320|15299|15270|15145|2280
1642775100000|2022-01-21 14:25:00|15265|15205|15386|15325|15488|15392|15227|15145|7248
1642775400000|2022-01-21 14:30:00|15354|15328|15445|15354|15490|15434|15194|15150|83684
1642775700000|2022-01-21 14:35:00|15418|15363|15287|15249|15490|15461|15272|15220|24202
1642776000000|2022-01-21 14:40:00|15286|15241|15087|15044|15286|15241|15065|15025|44097
1642776300000|2022-01-21 14:45:00|15078|15042|15134|15099|15134|15100|14967|14951|57252
1642776600000|2022-01-21 14:50:00|15133|15084|14832|14808|15134|15093|14832|14800|31686
1642776900000|2022-01-21 14:55:00|14845|14812|14715|14684|14900|14877|14650|14626|58860
1642777200000|2022-01-21 15:00:00|14688|14687|14700|14666|14821|14809|14607|14590|53420
1642777500000|2022-01-21 15:05:00|14697|14650|14716|14690|14815|14802|14674|14641|46131
1642777800000|2022-01-21 15:10:00|14700|14671|14776|14726|14808|14793|14683|14656|38967
1642778100000|2022-01-21 15:15:00|14774|14722|14695|14662|14827|14800|14600|14561|29862
1642778400000|2022-01-21 15:20:00|14697|14677|14719|14695|14799|14774|14683|14656|30551
1642778700000|2022-01-21 15:25:00|14714|14698|14845|14813|14893|14855|14714|14687|48928
1642779000000|2022-01-21 15:30:00|14844|14824|15015|14993|15038|15000|14833|14813|44327
1642779300000|2022-01-21 15:35:00|15014|14995|15026|15000|15100|15080|14990|14973|44855
1642779600000|2022-01-21 15:40:00|15018|14985|15003|14973|15030|15002|14909|14886|25121
1642779900000|2022-01-21 15:45:00|15005|14975|15130|15101|15150|15136|14978|14951|36888
1642780200000|2022-01-21 15:50:00|15129|15104|15259|15227|15296|15261|15129|15104|50768
1642780500000|2022-01-21 15:55:00|15263|15226|15220|15188|15281|15238|15130|15110|35214
1642780800000|2022-01-21 16:00:00|15218|15189|15129|15104|15366|15329|15093|15057|103695
1642781100000|2022-01-21 16:05:00|15138|15103|15111|15079|15173|15150|15093|15056|17535
1642781400000|2022-01-21 16:10:00|15121|15103|15093|15070|15165|15128|15016|14984|27482
1642781700000|2022-01-21 16:15:00|15092|15071|15020|15002|15178|15140|15020|15002|14820
1642782000000|2022-01-21 16:20:00|15023|15003|15108|15087|15118|15102|15007|14980|16925
1642782300000|2022-01-21 16:25:00|15107|15085|15163|15123|15188|15158|15016|15001|20457
1642782600000|2022-01-21 16:30:00|15169|15122|15250|15223|15265|15250|15142|15122|13634
1642782900000|2022-01-21 16:35:00|15234|15224|15115|15082|15250|15224|15083|15042|18318
1642783200000|2022-01-21 16:40:00|15111|15083|15060|15025|15112|15093|15036|15003|6753
1642783500000|2022-01-21 16:45:00|15044|15026|15048|15023|15073|15058|14998|14977|17843
1642783800000|2022-01-21 16:50:00|15046|15016|15080|15053|15118|15094|15045|15000|9830
1642784100000|2022-01-21 16:55:00|15089|15055|15045|15012|15099|15079|14999|14969|12626
1642784400000|2022-01-21 17:00:00|15044|15013|15043|15014|15088|15046|14998|14974|7766
1642784700000|2022-01-21 17:05:00|15045|15013|15064|15030|15075|15059|15009|14987|15038
1642785000000|2022-01-21 17:10:00|15063|15017|14947|14901|15065|15029|14892|14860|8909
1642785300000|2022-01-21 17:15:00|14938|14905|14933|14917|14972|14936|14920|14905|6141
1642785600000|2022-01-21 17:20:00|14948|14914|14939|14905|14948|14920|14898|14872|9130
1642785900000|2022-01-21 17:25:00|14952|14907|14880|14845|15024|15000|14852|14827|12498
1642786200000|2022-01-21 17:30:00|14878|14836|14896|14872|14900|14872|14813|14783|11189
1642786500000|2022-01-21 17:35:00|14901|14874|14900|14879|14936|14907|14850|14819|6816
1642786800000|2022-01-21 17:40:00|14899|14875|14954|14926|14967|14946|14896|14871|2900
1642787100000|2022-01-21 17:45:00|14953|14921|15010|14984|15040|15000|14906|14876|12154
1642787400000|2022-01-21 17:50:00|14990|14985|15014|14998|15025|15002|14982|14954|10809
1642787700000|2022-01-21 17:55:00|15018|14999|15083|15058|15083|15060|14997|14977|27934
1642788000000|2022-01-21 18:00:00|15075|15060|15146|15124|15233|15201|15075|15060|41984
1642788300000|2022-01-21 18:05:00|15130|15111|15101|15083|15173|15138|15101|15079|12292
1642788600000|2022-01-21 18:10:00|15109|15087|15125|15100|15154|15125|15057|15031|13616
1642788900000|2022-01-21 18:15:00|15124|15096|15044|15022|15124|15096|15007|14979|16209
1642789200000|2022-01-21 18:20:00|15049|15014|14934|14910|15049|15014|14920|14910|27223
1642789500000|2022-01-21 18:25:00|14920|14901|15019|15004|15020|15004|14914|14884|11240
1642789800000|2022-01-21 18:30:00|15017|15005|15027|14994|15076|15053|14997|14986|10933
1642790100000|2022-01-21 18:35:00|15018|14992|14978|14960|15018|14992|14940|14915|13463
1642790400000|2022-01-21 18:40:00|14973|14961|14993|14962|14994|14965|14950|14925|4914
1642790700000|2022-01-21 18:45:00|15000|14971|15000|14973|15028|14997|14945|14915|7213
1642791000000|2022-01-21 18:50:00|14999|14974|14960|14932|15040|15001|14958|14928|13351
1642791300000|2022-01-21 18:55:00|14941|14915|14874|14850|14961|14921|14855|14845|14156
1642791600000|2022-01-21 19:00:00|14887|14854|14862|14838|14891|14871|14817|14801|12102
1642791900000|2022-01-21 19:05:00|14877|14839|14856|14825|14905|14874|14840|14816|5100
1642792200000|2022-01-21 19:10:00|14857|14836|14870|14844|14870|14852|14824|14807|18684
1642792500000|2022-01-21 19:15:00|14869|14849|14868|14833|14890|14873|14826|14809|10489
1642792800000|2022-01-21 19:20:00|14858|14832|14832|14812|14872|14849|14819|14804|11956
1642793100000|2022-01-21 19:25:00|14831|14801|14780|14753|14831|14805|14718|14709|24236
1642793400000|2022-01-21 19:30:00|14778|14752|14730|14713|14778|14752|14719|14704|14045
1642793700000|2022-01-21 19:35:00|14727|14714|14763|14742|14785|14759|14717|14708|10464
1642794000000|2022-01-21 19:40:00|14762|14743|14772|14757|14800|14781|14752|14737|21396
1642794300000|2022-01-21 19:45:00|14771|14756|14818|14802|14820|14806|14764|14744|14781
1642794600000|2022-01-21 19:50:00|14817|14799|14786|14769|14817|14799|14744|14729|11404
1642794900000|2022-01-21 19:55:00|14785|14770|14706|14693|14809|14790|14701|14687|20799
1642795200000|2022-01-21 20:00:00|14704|14687|14688|14661|14720|14702|14643|14633|19410
1642795500000|2022-01-21 20:05:00|14680|14662|14704|14685|14758|14734|14680|14662|8907
1642795800000|2022-01-21 20:10:00|14703|14686|14703|14684|14704|14686|14610|14603|19950
1642796100000|2022-01-21 20:15:00|14694|14683|14797|14776|14814|14796|14691|14677|23695
1642796400000|2022-01-21 20:20:00|14793|14775|14798|14776|14800|14794|14762|14748|16591
1642796700000|2022-01-21 20:25:00|14797|14774|14773|14753|14800|14776|14755|14734|17759
1642797000000|2022-01-21 20:30:00|14771|14751|14765|14755|14812|14791|14757|14731|22445
1642797300000|2022-01-21 20:35:00|14760|14748|14762|14750|14800|14781|14746|14735|27145
1642797600000|2022-01-21 20:40:00|14766|14752|14860|14840|14900|14872|14766|14751|27515
1642797900000|2022-01-21 20:45:00|14862|14842|14827|14807|14862|14842|14762|14750|34187
1642798200000|2022-01-21 20:50:00|14840|14787|14786|14765|14840|14787|14736|14717|44627
1642798500000|2022-01-21 20:55:00|14785|14750|14751|14745|14798|14785|14737|14719|110837
1642798800000|2022-01-21 21:00:00|14750|14742|14791|14698|14791|14742|14750|14698|167031
1642799100000|2022-01-21 21:05:00|||||||||9
1642799400000|2022-01-21 21:10:00|14750|14553|14750|14553|14750|14554|14750|14553|28
1642799700000|2022-01-21 21:15:00|14720||14750||14750||14716||160
1642800000000|2022-01-21 21:20:00||14660||14700||14700||14660|241
1642800300000|2022-01-21 21:25:00|||||||||55
1642800900000|2022-01-21 21:35:00|||||||||41
1642801200000|2022-01-21 21:40:00|||||||||100
1642801500000|2022-01-21 21:45:00|||||||||100
1642801800000|2022-01-21 21:50:00|14740|14740|14750|14740|14800|14740|14740|14700|908
1643014800000|2022-01-24 09:00:00|14936|14874|14843|14780|15072|14885|14800|14500|2300
1643015100000|2022-01-24 09:05:00|14857|14781|14821|14760|14931|14819|14770|14500|1805
1643015400000|2022-01-24 09:10:00|14828|14500|14776|14713|15072|14796|14733|14500|311
1643015700000|2022-01-24 09:15:00|14779|14700|14803|14721|15072|14724|14718|14500|106
1643016000000|2022-01-24 09:20:00|14800|14724|14603|14536|14806|14724|14578|14500|567
1643016300000|2022-01-24 09:25:00|14613|14545|14725|14664|14725|14665|14612|14500|997
1643016600000|2022-01-24 09:30:00|14716|14626|14690|14647|14725|14650|14642|14600|327
1643016900000|2022-01-24 09:35:00|14689|14650|14700|14624|14725|14686|14681|14600|549
1643017200000|2022-01-24 09:40:00|14699|14621|14549|14500|14725|14621|14549|14500|1348
1643017500000|2022-01-24 09:45:00|14545|14506|14550|14501|14650|14533|14538|14500|292
1643017800000|2022-01-24 09:50:00|14527|14500|14430|14401|14550|14513|14430|14345|1674
1643018100000|2022-01-24 09:55:00|14460|14407|14430|14381|14460|14417|14355|14074|2254
1643018400000|2022-01-24 10:00:00|14400|14378|14303|14212|14400|14378|14235|14000|2948
1643018700000|2022-01-24 10:05:00|14400|14214|14309|14214|14400|14341|14168|14000|3450
1643019000000|2022-01-24 10:10:00|14307|14217|14240|14178|14400|14217|14211|14001|678
1643019300000|2022-01-24 10:15:00|14280|14165|14262|14193|14400|14255|14177|14156|1207
1643019600000|2022-01-24 10:20:00|14274|14196|14250|14172|14400|14325|14200|14001|1356
1643019900000|2022-01-24 10:25:00|14246|14173|14248|14174|14400|14215|14225|14001|1081
1643020200000|2022-01-24 10:30:00|14247|14178|14223|14167|14253|14214|14217|14001|404
1643020500000|2022-01-24 10:35:00|14215|14151|14136|14079|14250|14172|14136|14001|766
1643020800000|2022-01-24 10:40:00|14140|14076|14227|14146|14250|14187|14140|14076|611
1643021100000|2022-01-24 10:45:00|14235|14134|14250|14183|14250|14210|14153|14100|772
1643021400000|2022-01-24 10:50:00|14249|14188|14303|14250|14311|14252|14241|14001|3130
1643021700000|2022-01-24 10:55:00|14317|14258|14283|14194|14400|14271|14225|14001|739
1643022000000|2022-01-24 11:00:00|14272|14191|14347|14260|14400|14292|14271|14001|498
1643022300000|2022-01-24 11:05:00|14353|14261|14380|14323|14400|14335|14348|14251|367
1643022600000|2022-01-24 11:10:00|14394|14334|14410|14342|14435|14403|14382|14318|2269
1643022900000|2022-01-24 11:15:00|14414|14331|14433|14352|14500|14430|14392|14318|3433
1643023200000|2022-01-24 11:20:00|14460|14334|14450|14369|14467|14375|14402|14318|51
1643023500000|2022-01-24 11:25:00|14438|14365|14422|14337|14500|14374|14419|14318|260
1643023800000|2022-01-24 11:30:00|14430|14340|14439|14377|14500|14386|14427|14318|223
1643024100000|2022-01-24 11:35:00|14444|14382|14479|14407|14489|14475|14439|14318|721
1643024400000|2022-01-24 11:40:00|14474|14398|14447|14352|14485|14411|14400|14318|1028
1643024700000|2022-01-24 11:45:00|14444|14367|14539|14464|14700|14501|14438|14318|3243
1643025000000|2022-01-24 11:50:00|14536|14466|14559|14515|14750|14528|14501|14318|1229
1643025300000|2022-01-24 11:55:00|14551|14318|14479|14420|14559|14496|14458|14318|686
1643025600000|2022-01-24 12:00:00|14559|14421|14456|14400|14559|14426|14435|14318|191
1643025900000|2022-01-24 12:05:00|14448|14318|14361|14318|14460|14400|14349|14318|1751
1643026200000|2022-01-24 12:10:00|14359|14280|14260|14200|14460|14296|14248|14168|1050
1643026500000|2022-01-24 12:15:00|14356|14201|14322|14250|14356|14257|14250|14200|355
1643026800000|2022-01-24 12:20:00|14353|14234|14248|14226|14356|14304|14248|14200|3068
1643027100000|2022-01-24 12:25:00|14240|14168|14248|14205|14248|14206|14230|14168|1265
1643027400000|2022-01-24 12:30:00|14242|14206|14245|14170|14248|14211|14180|14168|2386
1643027700000|2022-01-24 12:35:00|14248|14181|14280|14248|14280|14254|14248|14170|2618
1643028000000|2022-01-24 12:40:00|14295|14250|14327|14262|14340|14273|14295|14248|1535
1643028300000|2022-01-24 12:45:00|14326|14253|14294|14249|14327|14275|14283|14248|323
1643028600000|2022-01-24 12:50:00|14297|14250|14248|14200|14297|14250|14232|14182|1836
1643028900000|2022-01-24 12:55:00||14202||14213||14225||14202|143
1643029200000|2022-01-24 13:00:00|14279|14219|14230|14124|14279|14228|14186|14001|3772
1643029500000|2022-01-24 13:05:00|14228|14125|14264|14198|14268|14211|14214|14001|1206
1643029800000|2022-01-24 13:10:00|14261|14177|14239|14187|14262|14197|14239|14172|220
1643030100000|2022-01-24 13:15:00|14240|14188|14235|14151|14240|14204|14201|14151|718
1643030400000|2022-01-24 13:20:00|14240|14150|14168|14097|14240|14175|14152|14001|708
1643030700000|2022-01-24 13:25:00|14169|14101|14157|14076|14200|14134|14101|14001|1222
1643031000000|2022-01-24 13:30:00|14159|14074|14148|14047|14160|14094|14100|14040|1039
1643031300000|2022-01-24 13:35:00|14155|14071|13916|13880|14155|14071|13912|13880|3658
1643031600000|2022-01-24 13:40:00|13902|13869|13853|13801|14100|13890|13850|13801|5341
1643031900000|2022-01-24 13:45:00|13860|13811|13821|13752|13960|13844|13769|13685|6806
1643032200000|2022-01-24 13:50:00|13807|13685|13763|13700|13840|13766|13700|13670|8586
1643032500000|2022-01-24 13:55:00|13762|13730|13779|13700|13950|13800|13686|13680|7851
1643032800000|2022-01-24 14:00:00|13778|13680|13650|13556|13778|13680|13599|13501|4747
1643033100000|2022-01-24 14:05:00|13645|13558|13650|13556|13780|13700|13600|13556|3247
1643033400000|2022-01-24 14:10:00|13647|13611|13840|13750|13950|13787|13647|13556|5248
1643033700000|2022-01-24 14:15:00|13800|13700|13840|13800|13950|13869|13794|13700|5651
1643034000000|2022-01-24 14:20:00|13832|13750|13980|13850|13990|13930|13820|13750|6532
1643034300000|2022-01-24 14:25:00|13902|13824|14210|14107|14248|14180|13846|13800|21123
1643034600000|2022-01-24 14:30:00|14224|14128|14400|14302|14440|14412|13937|13860|199479
1643034900000|2022-01-24 14:35:00|14390|14327|14278|14203|14390|14362|14187|14126|48094
1643035200000|2022-01-24 14:40:00|14259|14201|14080|14048|14259|14201|14069|14010|17661
1643035500000|2022-01-24 14:45:00|14083|13983|13891|13849|14148|14123|13820|13800|61994
1643035800000|2022-01-24 14:50:00|13882|13856|14020|13993|14037|14008|13872|13834|38971
1643036100000|2022-01-24 14:55:00|13994|13978|13911|13877|14079|14030|13896|13860|40019
1643036400000|2022-01-24 15:00:00|13895|13874|14037|14000|14150|14125|13894|13871|33407
1643036700000|2022-01-24 15:05:00|14069|14001|14006|13967|14069|14024|13968|13930|15703
1643037000000|2022-01-24 15:10:00|13970|13940|13999|13971|14000|13971|13900|13880|20756
1643037300000|2022-01-24 15:15:00|14023|13978|13821|13800|14023|13979|13810|13780|10272
1643037600000|2022-01-24 15:20:00|13822|13807|13907|13865|13946|13926|13822|13807|17377
1643037900000|2022-01-24 15:25:00|13924|13892|13971|13948|13977|13948|13920|13892|10376
1643038200000|2022-01-24 15:30:00|13959|13928|14089|14066|14158|14125|13958|13927|13020
1643038500000|2022-01-24 15:35:00|13990|13980|13926|13890|14084|14065|13920|13890|20906
1643038800000|2022-01-24 15:40:00|13908|13889|14025|13993|14030|14005|13853|13829|30397
1643039100000|2022-01-24 15:45:00|14030|13988|13978|13940|14044|14018|13944|13900|12147
1643039400000|2022-01-24 15:50:00|13970|13938|14041|14005|14077|14057|13891|13874|29117
1643039700000|2022-01-24 15:55:00|14050|14011|14008|13962|14068|14036|13943|13920|21151
1643040000000|2022-01-24 16:00:00|14021|13975|13999|13960|14022|13980|13920|13892|22447
1643040300000|2022-01-24 16:05:00|13993|13963|13941|13903|13995|13965|13906|13870|17566
1643040600000|2022-01-24 16:10:00|13933|13895|13788|13739|13933|13895|13759|13732|40499
1643040900000|2022-01-24 16:15:00|13787|13741|13848|13801|13856|13834|13767|13741|29601
1643041200000|2022-01-24 16:20:00|13849|13813|13970|13954|14041|14013|13840|13813|34828
1643041500000|2022-01-24 16:25:00|13969|13952|13999|13968|14040|14020|13952|13920|30170
1643041800000|2022-01-24 16:30:00|14007|13977|13882|13852|14026|14012|13831|13800|41378
1643042100000|2022-01-24 16:35:00|13897|13861|13857|13833|13999|13964|13850|13824|22569
1643042400000|2022-01-24 16:40:00|13844|13831|13866|13845|13894|13871|13834|13805|17720
1643042700000|2022-01-24 16:45:00|13881|13846|13923|13889|14010|14000|13869|13844|42794
1643043000000|2022-01-24 16:50:00|13916|13888|14056|13993|14058|14031|13875|13836|30302
1643043300000|2022-01-24 16:55:00|14055|13994|14074|14040|14100|14058|13996|13966|39940
1643043600000|2022-01-24 17:00:00|14067|14035|13905|13887|14067|14036|13891|13865|54847
1643043900000|2022-01-24 17:05:00|13899|13873|13787|13744|13910|13879|13754|13723|21363
1643044200000|2022-01-24 17:10:00|13804|13768|13688|13649|13806|13770|13631|13601|27287
1643044500000|2022-01-24 17:15:00|13679|13629|13651|13621|13679|13638|13535|13505|37421
1643044800000|2022-01-24 17:20:00|13643|13620|13653|13621|13718|13665|13619|13587|19835
1643045100000|2022-01-24 17:25:00|13645|13622|13791|13758|13825|13787|13642|13622|22270
1643045400000|2022-01-24 17:30:00|13799|13759|13919|13879|13919|13879|13750|13743|17944
1643045700000|2022-01-24 17:35:00|13918|13864|13965|13929|13978|13929|13863|13817|22489
1643046000000|2022-01-24 17:40:00|13962|13928|13972|13912|13995|13970|13897|13857|14439
1643046300000|2022-01-24 17:45:00|13970|13919|14054|14022|14097|14062|13970|13918|31414
1643046600000|2022-01-24 17:50:00|14053|14024|14200|14177|14250|14225|14030|13994|81247
1643046900000|2022-01-24 17:55:00|14197|14164|14195|14157|14280|14235|14169|14150|27990
1643047200000|2022-01-24 18:00:00|14222|14181|14242|14197|14250|14218|14172|14150|53456
1643047500000|2022-01-24 18:05:00|14241|14196|14261|14227|14300|14279|14204|14167|69158
1643047800000|2022-01-24 18:10:00|14284|14233|14443|14394|14443|14402|14284|14233|31207
1643048100000|2022-01-24 18:15:00|14410|14397|14611|14589|14617|14604|14397|14341|38657
1643048400000|2022-01-24 18:20:00|14599|14576|14499|14461|14649|14611|14494|14449|27545
1643048700000|2022-01-24 18:25:00|14505|14463|14467|14427|14554|14504|14447|14407|21228
1643049000000|2022-01-24 18:30:00|14468|14436|14550|14526|14603|14556|14465|14436|33174
1643049300000|2022-01-24 18:35:00|14543|14513|14537|14492|14550|14513|14400|14384|12137
1643049600000|2022-01-24 18:40:00|14541|14490|14472|14430|14549|14515|14449|14416|22187
1643049900000|2022-01-24 18:45:00|14475|14442|14500|14488|14520|14502|14475|14442|42343
1643050200000|2022-01-24 18:50:00|14499|14491|14588|14544|14614|14585|14496|14471|20147
1643050500000|2022-01-24 18:55:00|14599|14551|14597|14559|14692|14643|14554|14500|57598
1643050800000|2022-01-24 19:00:00|14596|14571|14653|14615|14689|14650|14588|14557|91037
1643051100000|2022-01-24 19:05:00|14659|14634|14803|14764|14841|14801|14659|14616|36069
1643051400000|2022-01-24 19:10:00|14785|14767|14649|14606|14879|14840|14633|14604|35829
1643051700000|2022-01-24 19:15:00|14650|14609|14689|14650|14700|14661|14643|14605|8747
1643052000000|2022-01-24 19:20:00|14685|14653|14573|14512|14700|14667|14561|14511|39920
1643052300000|2022-01-24 19:25:00|14572|14511|14585|14516|14613|14585|14557|14507|7421
1643052600000|2022-01-24 19:30:00|14581|14528|14521|14469|14613|14573|14480|14431|15841
1643052900000|2022-01-24 19:35:00|14498|14455|14394|14344|14498|14455|14299|14240|12389
1643053200000|2022-01-24 19:40:00|14393|14347|14433|14399|14444|14422|14350|14326|11353
1643053500000|2022-01-24 19:45:00|14431|14400|14450|14410|14526|14483|14344|14272|26782
1643053800000|2022-01-24 19:50:00|14449|14429|14450|14420|14450|14440|14416|14353|39267
1643054100000|2022-01-24 19:55:00|14442|14415|14500|14446|14500|14446|14359|14320|63227
1643054400000|2022-01-24 20:00:00|14499|14462|14761|14701|14838|14789|14490|14447|55883
1643054700000|2022-01-24 20:05:00|14759|14684|14733|14697|14789|14757|14628|14590|26730
1643055000000|2022-01-24 20:10:00|14759|14701|14817|14779|14844|14791|14750|14701|12530
1643055300000|2022-01-24 20:15:00|14825|14771|14749|14695|14893|14876|14725|14688|26775
1643055600000|2022-01-24 20:20:00|14748|14696|14834|14780|14868|14830|14748|14696|19120
1643055900000|2022-01-24 20:25:00|14838|14808|14895|14859|14971|14928|14757|14755|32176
1643056200000|2022-01-24 20:30:00|14884|14855|14930|14890|14979|14948|14832|14786|17288
1643056500000|2022-01-24 20:35:00|14938|14901|15069|15033|15069|15050|14938|14901|30965
1643056800000|2022-01-24 20:40:00|15078|15037|14993|14954|15099|15069|14955|14922|28057
1643057100000|2022-01-24 20:45:00|14999|14985|15075|15039|15117|15091|14974|14946|49772
1643057400000|2022-01-24 20:50:00|15046|15047|15135|15079|15200|15168|15017|14967|53393
1643057700000|2022-01-24 20:55:00|15080|15080|15123|15099|15149|15137|15020|15007|159014
1643058000000|2022-01-24 21:00:00|15146|15064|15274|15203|15274|15203|15146|15042|1113
1643058300000|2022-01-24 21:05:00|15246|15246|15300|14911|15300|15246|15246|14911|1231
1643058600000|2022-01-24 21:10:00|15296|15000|15296|15000|15296|15000|15250|15000|35
1643058900000|2022-01-24 21:15:00||15002||15000||15002||15000|70
1643059200000|2022-01-24 21:20:00|15288||15296||15296||15288||26
1643060100000|2022-01-24 21:35:00|||||||||2
1643060400000|2022-01-24 21:40:00|15288||15296||15296||15288||117
1643060700000|2022-01-24 21:45:00||15050||15050||15050||15050|10
1643061000000|2022-01-24 21:50:00|15288||15296||15296||15288||18
1643061300000|2022-01-24 21:55:00|||||||||8
1643061900000|2022-01-24 22:05:00|||||||||20
1643062200000|2022-01-24 22:10:00|15300|15180|15300|15180|15300|15180|15300|15180|10
1643062500000|2022-01-24 22:15:00|15200|15125|15200|15125|15200|15125|15200|15125|222
1643062800000|2022-01-24 22:20:00||15000||15000||15000||15000|31
1643063100000|2022-01-24 22:25:00|||||||||14
1643063400000|2022-01-24 22:30:00||15099||15100||15100||15099|0
1643063700000|2022-01-24 22:35:00|||||||||60
1643064000000|2022-01-24 22:40:00|15150||15150||15150||15150||51
1643064300000|2022-01-24 22:45:00|15130|15120|15130|15100|15130|15120|15130|15100|0
1643064600000|2022-01-24 22:50:00|||||||||52
1643064900000|2022-01-24 22:55:00|15111|15097|15111|15000|15111|15100|15111|15000|174
1643065200000|2022-01-24 23:00:00|||||||||125
1643065500000|2022-01-24 23:05:00|||||||||300
1643065800000|2022-01-24 23:10:00|||||||||230
1643066100000|2022-01-24 23:15:00|15100||15130||15130||15100||234
1643066400000|2022-01-24 23:20:00|15100||15100||15100||15100||531
1643066700000|2022-01-24 23:25:00|15090|14700|15099|14465|15100|14700|15000|14465|2163
1643067000000|2022-01-24 23:30:00|15100||15099||15100||15099||944
1643067300000|2022-01-24 23:35:00|15100||15100||15100||15100||20
1643067600000|2022-01-24 23:40:00|15099||15099||15099||15099||15
1643067900000|2022-01-24 23:45:00|15100||15099||15100||15093||50
1643068500000|2022-01-24 23:55:00|||||||||40
1643068800000|2022-01-25 00:00:00|15100|14400|15100|14400|15100|14400|15100|14400|0
1643069700000|2022-01-25 00:15:00||14800||14800||15000||14800|252
1643070600000|2022-01-25 00:30:00|||||||||3
1643070900000|2022-01-25 00:35:00|15094||15094||15094||15094||11
1643071200000|2022-01-25 00:40:00|15090||15090||15090||15090||40
1643071500000|2022-01-25 00:45:00||14900||14800||14900||14800|201
1643072100000|2022-01-25 00:55:00|15089|14600|15090|14600|15090|14600|15089|14600|321
1643101200000|2022-01-25 09:00:00|14795|14758|14923|14862|14937|14870|14788|14629|1078
1643101500000|2022-01-25 09:05:00|14922|14851|14950|14898|15080|14910|14880|14501|2599
1643101800000|2022-01-25 09:10:00|14957|14901|14983|14922|15080|14966|14946|14898|877
1643102100000|2022-01-25 09:15:00|14991|14913|15011|14947|15080|15001|14961|14898|205
1643102400000|2022-01-25 09:20:00|15007|14951|15020|14955|15054|14993|15006|14940|90
1643102700000|2022-01-25 09:25:00|15015|14936|15079|15016|15080|15023|15002|14932|21
1643103000000|2022-01-25 09:30:00|15073|15018|15127|15060|15138|15068|15067|15010|351
1643103300000|2022-01-25 09:35:00|15138|15040|15130|15068|15141|15100|15110|15040|645
1643103600000|2022-01-25 09:40:00|15129|15074|15099|15068|15132|15076|15099|15030|310
1643103900000|2022-01-25 09:45:00|15109|15069|15115|15065|15117|15083|15109|15010|98
1643104200000|2022-01-25 09:50:00|15114|15059|15119|15068|15140|15080|15107|15057|117
1643104500000|2022-01-25 09:55:00|15118|15074|15108|15070|15123|15084|15101|15063|39
1643104800000|2022-01-25 10:00:00|15102|15052|15059|15025|15149|15086|15046|15010|882
1643105100000|2022-01-25 10:05:00|15060|15027|15086|15038|15094|15043|15043|15010|564
1643105400000|2022-01-25 10:10:00|15085|15032|15097|15042|15274|15065|15053|15020|49
1643105700000|2022-01-25 10:15:00|15100|15048|15111|15073|15114|15074|15086|15038|0
1643106000000|2022-01-25 10:20:00|15117|15064|15112|15074|15117|15079|15096|15056|0
1643106300000|2022-01-25 10:25:00|15107|15060|15115|15064|15120|15074|15101|15010|919
1643106600000|2022-01-25 10:30:00|15114|15067|15121|15068|15124|15075|15106|15010|612
1643106900000|2022-01-25 10:35:00|15118|15069|15012|14966|15274|15069|14998|14966|2557
1643107200000|2022-01-25 10:40:00|15009|14960|15094|15036|15110|15053|15004|14866|215
1643107500000|2022-01-25 10:45:00|15100|15027|15047|14989|15113|15053|15047|14986|2
1643107800000|2022-01-25 10:50:00|15044|14990|15037|14984|15274|15014|15005|14866|645
1643108100000|2022-01-25 10:55:00|15036|14866|14985|14935|15274|14975|14985|14866|173
1643108400000|2022-01-25 11:00:00|14980|14927|15076|15016|15274|15016|14974|14817|129
1643108700000|2022-01-25 11:05:00|15051|15008|15107|15040|15118|15052|15048|14850|110
1643109000000|2022-01-25 11:10:00|15101|15029|15096|15063|15104|15063|15091|15029|0
1643109300000|2022-01-25 11:15:00|15140|15068|15084|15028|15274|15091|15078|14916|566
1643109600000|2022-01-25 11:20:00|15092|15034|15056|15003|15274|15045|15047|14997|380
1643109900000|2022-01-25 11:25:00|15072|15009|15060|15034|15274|15034|15011|14909|388
1643110200000|2022-01-25 11:30:00|15077|15026|15127|15084|15274|15096|15065|14817|1179
1643110500000|2022-01-25 11:35:00|15119|15073|15074|15035|15135|15077|15074|14817|514
1643110800000|2022-01-25 11:40:00|15072|14989|14995|14945|15072|15001|14951|14817|801
1643111100000|2022-01-25 11:45:00|14991|14949|15064|15003|15140|15025|14991|14817|1773
1643111400000|2022-01-25 11:50:00|15071|15007|15019|14971|15077|15013|15019|14850|135
1643111700000|2022-01-25 11:55:00|15018|14923|15077|15009|15087|15021|15000|14850|198
1643112000000|2022-01-25 12:00:00|15076|15008|15100|15058|15116|15060|15067|15000|1002
1643112300000|2022-01-25 12:05:00|15122|15050|15160|15116|15180|15118|15122|15050|726
1643112600000|2022-01-25 12:10:00|15174|15118|15361|15319|15400|15321|15171|15050|877
1643112900000|2022-01-25 12:15:00|15400|15160|15400|15320|15500|15425|15399|15160|2558
1643113200000|2022-01-25 12:20:00|15448|15364|15448|15413|15448|15429|15431|15320|1540
1643113500000|2022-01-25 12:25:00|15465|15418|15617|15553|15788|15626|15465|15418|5962
1643113800000|2022-01-25 12:30:00|15614|15554|15729|15674|15788|15720|15612|15554|3435
1643114100000|2022-01-25 12:35:00|15740|15679|15780|15755|15861|15837|15728|15677|11838
1643114400000|2022-01-25 12:40:00|15769|15756|15700|15650|15800|15756|15660|15641|9041
1643114700000|2022-01-25 12:45:00|15716|15652|15638|15616|15750|15666|15614|15560|3837
1643115000000|2022-01-25 12:50:00|15637|15613|15509|15449|15638|15613|15500|15419|3725
1643115300000|2022-01-25 12:55:00|15500|15452|15528|15477|15528|15500|15482|15427|3379
1643115600000|2022-01-25 13:00:00|15560|15489|15621|15575|15638|15616|15555|15460|2000
1643115900000|2022-01-25 13:05:00|15630|15580|15631|15584|15690|15658|15599|15575|1807
1643116200000|2022-01-25 13:10:00|15634|15590|15676|15632|15717|15661|15598|15575|3708
1643116500000|2022-01-25 13:15:00|15650|15633|15766|15737|15766|15737|15650|15575|2549
1643116800000|2022-01-25 13:20:00|15792|15742|15983|15951|15983|15951|15750|15685|7873
1643117100000|2022-01-25 13:25:00|15976|15950|15915|15853|16022|15989|15850|15700|13123
1643117400000|2022-01-25 13:30:00|15914|15858|15773|15716|15916|15858|15742|15700|1836
1643117700000|2022-01-25 13:35:00|15746|15701|15731|15688|15750|15701|15700|15680|607
1643118000000|2022-01-25 13:40:00|15729|15708|15775|15746|15775|15753|15727|15680|1395
1643118300000|2022-01-25 13:45:00|15790|15757|15730|15680|15900|15835|15660|15600|14531
1643118600000|2022-01-25 13:50:00|15671|15681|15680|15646|15700|15681|15671|15610|2139
1643118900000|2022-01-25 13:55:00|15700|15640|15700|15650|15700|15654|15700|15610|569
1643119200000|2022-01-25 14:00:00|15730|15660|15900|15740|15900|15740|15700|15650|2245
1643119500000|2022-01-25 14:05:00|15899|15700|15800|15743|15899|15775|15800|15691|768
1643119800000|2022-01-25 14:10:00|15814|15766|15814|15693|15814|15772|15700|15511|2967
1643120100000|2022-01-25 14:15:00|15784|15699|15814|15722|15814|15750|15645|15630|2368
1643120400000|2022-01-25 14:20:00|15827|15727|15900|15838|15910|15879|15827|15700|2810
1643120700000|2022-01-25 14:25:00|15910|15858|15867|15757|16000|15882|15775|15700|4294
1643121000000|2022-01-25 14:30:00|15755|15742|16160|16102|16363|16287|15551|15501|136428
1643121300000|2022-01-25 14:35:00|16161|16160|16241|16130|16681|16622|16088|16027|123752
1643121600000|2022-01-25 14:40:00|16221|16189|16125|16052|16300|16267|15976|15920|58220
1643121900000|2022-01-25 14:45:00|16152|16077|16015|15984|16182|16136|15894|15828|35401
1643122200000|2022-01-25 14:50:00|16012|16019|15933|15880|16180|16149|15791|15756|60166
1643122500000|2022-01-25 14:55:00|15950|15902|16117|16076|16170|16122|15949|15902|30734
1643122800000|2022-01-25 15:00:00|16118|16095|15880|15861|16149|16147|15849|15800|43135
1643123100000|2022-01-25 15:05:00|15896|15862|15992|15935|15997|15944|15794|15762|37881
1643123400000|2022-01-25 15:10:00|15991|15963|15972|15909|15992|15963|15758|15706|26275
1643123700000|2022-01-25 15:15:00|15951|15913|15525|15500|15951|15914|15475|15434|70722
1643124000000|2022-01-25 15:20:00|15524|15476|15316|15281|15524|15476|15292|15250|57939
1643124300000|2022-01-25 15:25:00|15314|15270|15528|15488|15560|15511|15273|15250|29283
1643124600000|2022-01-25 15:30:00|15529|15490|15498|15453|15561|15550|15400|15380|31108
1643124900000|2022-01-25 15:35:00|15507|15452|15413|15355|15600|15563|15357|15322|25561
1643125200000|2022-01-25 15:40:00|15412|15357|15448|15385|15464|15415|15341|15319|40085
1643125500000|2022-01-25 15:45:00|15447|15396|15493|15452|15500|15475|15378|15342|33498
1643125800000|2022-01-25 15:50:00|15491|15451|15404|15363|15508|15478|15377|15350|19560
1643126100000|2022-01-25 15:55:00|15403|15364|15354|15325|15403|15372|15306|15253|15980
1643126400000|2022-01-25 16:00:00|15353|15324|15433|15405|15450|15434|15341|15288|12299
1643126700000|2022-01-25 16:05:00|15448|15407|15478|15442|15482|15460|15384|15347|13600
1643127000000|2022-01-25 16:10:00|15492|15453|15534|15510|15545|15520|15489|15453|15468
1643127300000|2022-01-25 16:15:00|15548|15511|15689|15645|15697|15673|15523|15489|21224
1643127600000|2022-01-25 16:20:00|15688|15646|15660|15623|15765|15729|15593|15550|51381
1643127900000|2022-01-25 16:25:00|15665|15634|15560|15517|15665|15648|15474|15438|16100
1643128200000|2022-01-25 16:30:00|15559|15495|15439|15403|15559|15501|15366|15350|25507
1643128500000|2022-01-25 16:35:00|15438|15378|15415|15367|15474|15430|15371|15350|9673
1643128800000|2022-01-25 16:40:00|15431|15392|15498|15487|15500|15497|15413|15383|15390
1643129100000|2022-01-25 16:45:00|15499|15488|15424|15400|15500|15488|15402|15366|21301
1643129400000|2022-01-25 16:50:00|15438|15394|15480|15448|15512|15478|15355|15330|22577
1643129700000|2022-01-25 16:55:00|15472|15449|15374|15331|15542|15511|15350|15331|15270
1643130000000|2022-01-25 17:00:00|15373|15353|15425|15394|15425|15394|15370|15334|10186
1643130300000|2022-01-25 17:05:00|15437|15395|15416|15374|15508|15464|15397|15374|8026
1643130600000|2022-01-25 17:10:00|15419|15375|15366|15343|15419|15375|15334|15310|8252
1643130900000|2022-01-25 17:15:00|15365|15345|15368|15344|15417|15381|15315|15300|15810
1643131200000|2022-01-25 17:20:00|15367|15326|15405|15373|15410|15378|15360|15326|6865
1643131500000|2022-01-25 17:25:00|15398|15375|15463|15425|15468|15435|15387|15356|10243
1643131800000|2022-01-25 17:30:00|15449|15427|15393|15358|15467|15427|15392|15356|6824
1643132100000|2022-01-25 17:35:00|15394|15370|15491|15472|15491|15472|15394|15358|17602
1643132400000|2022-01-25 17:40:00|15495|15474|15542|15509|15542|15509|15465|15406|12640
1643132700000|2022-01-25 17:45:00|15541|15495|15456|15413|15543|15507|15429|15399|13028
1643133000000|2022-01-25 17:50:00|15455|15427|15417|15382|15470|15450|15367|15331|10489
1643133300000|2022-01-25 17:55:00|15418|15390|15555|15512|15555|15512|15413|15378|9951
1643133600000|2022-01-25 18:00:00|15554|15513|15585|15543|15603|15570|15534|15488|9659
1643133900000|2022-01-25 18:05:00|15567|15542|15552|15510|15588|15556|15531|15496|9329
1643134200000|2022-01-25 18:10:00|15551|15532|15590|15566|15632|15591|15548|15532|8450
1643134500000|2022-01-25 18:15:00|15589|15570|15757|15710|15763|15728|15589|15570|23407
1643134800000|2022-01-25 18:20:00|15754|15719|15890|15870|15895|15870|15747|15709|38248
1643135100000|2022-01-25 18:25:00|15887|15855|15971|15952|15987|15965|15880|15855|26267
1643135400000|2022-01-25 18:30:00|15972|15950|15963|15946|15991|15973|15942|15920|11796
1643135700000|2022-01-25 18:35:00|15962|15947|15946|15924|15978|15961|15918|15900|9384
1643136000000|2022-01-25 18:40:00|15945|15909|15960|15931|15980|15963|15921|15900|12174
1643136300000|2022-01-25 18:45:00|15962|15932|15864|15832|15975|15956|15829|15813|13941
1643136600000|2022-01-25 18:50:00|15866|15830|15939|15907|15939|15923|15866|15830|6539
1643136900000|2022-01-25 18:55:00|15947|15909|15976|15952|15990|15959|15941|15907|6518
1643137200000|2022-01-25 19:00:00|15978|15953|16118|16082|16121|16082|15975|15953|20235
1643137500000|2022-01-25 19:05:00|16132|16084|15936|15901|16132|16084|15923|15900|17986
1643137800000|2022-01-25 19:10:00|15940|15900|16100|16069|16100|16069|15878|15834|16465
1643138100000|2022-01-25 19:15:00|16108|16083|16085|16038|16143|16102|16077|16017|15024
1643138400000|2022-01-25 19:20:00|16081|16046|16123|16102|16150|16124|16057|16026|12285
1643138700000|2022-01-25 19:25:00|16150|16103|16013|15971|16150|16103|16001|15968|7137
1643139000000|2022-01-25 19:30:00|16028|15984|15989|15968|16080|16046|15979|15949|8753
1643139300000|2022-01-25 19:35:00|16009|15970|16040|16009|16058|16031|16008|15970|5146
1643139600000|2022-01-25 19:40:00|16048|16010|16085|16059|16124|16092|16047|16010|9457
1643139900000|2022-01-25 19:45:00|16084|16070|16090|16058|16143|16120|16084|16058|8213
1643140200000|2022-01-25 19:50:00|16077|16057|16142|16081|16142|16096|16026|15990|12403
1643140500000|2022-01-25 19:55:00|16120|16080|16170|16138|16180|16165|16114|16077|16024
1643140800000|2022-01-25 20:00:00|16174|16151|16189|16158|16229|16222|16137|16096|19132
1643141100000|2022-01-25 20:05:00|16186|16159|16098|16065|16203|16187|16078|16050|12777
1643141400000|2022-01-25 20:10:00|16078|16026|15977|15935|16097|16050|15977|15935|10663
1643141700000|2022-01-25 20:15:00|15971|15936|16050|16015|16077|16037|15956|15936|13052
1643142000000|2022-01-25 20:20:00|16048|16014|15938|15900|16048|16014|15938|15900|7399
1643142300000|2022-01-25 20:25:00|15935|15889|15868|15818|15935|15900|15836|15805|13143
1643142600000|2022-01-25 20:30:00|15864|15812|15837|15814|15879|15836|15797|15774|12742
1643142900000|2022-01-25 20:35:00|15835|15801|15842|15813|15844|15836|15791|15765|17409
1643143200000|2022-01-25 20:40:00|15833|15812|15811|15780|15877|15870|15793|15770|11769
1643143500000|2022-01-25 20:45:00|15802|15781|15813|15785|15838|15825|15766|15750|17358
1643143800000|2022-01-25 20:50:00|15820|15778|15644|15622|15820|15778|15639|15621|28118
1643144100000|2022-01-25 20:55:00|15622|15621|15669|15651|15676|15659|15588|15556|107714
1643144400000|2022-01-25 21:00:00|15670|15649|16000|15571|16000|15649|15670|15571|36
1643144700000|2022-01-25 21:05:00|15700||15700||15700||15700||50
1643145000000|2022-01-25 21:10:00|15650||15650||15650||15650||6
1643145300000|2022-01-25 21:15:00|15649||15600||15649||15600||10
1643145600000|2022-01-25 21:20:00|15649||15649||15649||15590||871
1643146200000|2022-01-25 21:30:00|||||||||79
1643146500000|2022-01-25 21:35:00|15600|15500|15649|15500|15649|15500|15600|15500|274
1643146800000|2022-01-25 21:40:00|||||||||45
1643147100000|2022-01-25 21:45:00|||||||||93
1643147400000|2022-01-25 21:50:00|16000|15574|16000|15574|16000|15574|16000|15574|1157
1643147700000|2022-01-25 21:55:00|||||||||8
1643148000000|2022-01-25 22:00:00|||||||||46
1643148300000|2022-01-25 22:05:00|15800|15500|15800|15500|15800|15500|15800|15500|100
1643148600000|2022-01-25 22:10:00|15600||15600||15600||15600||330
1643149500000|2022-01-25 22:25:00|||||||||3
1643149800000|2022-01-25 22:30:00|15900||15866||15900||15866||1030
1643150100000|2022-01-25 22:35:00|||||||||5
1643150400000|2022-01-25 22:40:00|||||||||1
1643150700000|2022-01-25 22:45:00||15600||15500||15600||15500|2
1643151000000|2022-01-25 22:50:00||15501||15501||15501||15501|100
1643152200000|2022-01-25 23:10:00||15510||15510||15510||15510|5
1643152500000|2022-01-25 23:15:00||15600||15600||15600||15600|0
1643152800000|2022-01-25 23:20:00|||||||||10
1643153100000|2022-01-25 23:25:00||15601||15601||15601||15601|85
1643153700000|2022-01-25 23:35:00|||||||||70
1643154300000|2022-01-25 23:45:00||15602||15601||15602||15601|8
1643154600000|2022-01-25 23:50:00|||||||||9
1643154900000|2022-01-25 23:55:00||15600||15600||15600||15600|28
1643155200000|2022-01-26 00:00:00|||||||||20
1643155500000|2022-01-26 00:05:00|||||||||20
1643155800000|2022-01-26 00:10:00||15601||15600||15798||15600|255
1643156100000|2022-01-26 00:15:00|||||||||38
1643156400000|2022-01-26 00:20:00|||||||||1
1643156700000|2022-01-26 00:25:00|15850||15850||15850||15850||11
1643157000000|2022-01-26 00:30:00|15866||15866||15866||15866||272
1643157300000|2022-01-26 00:35:00|||||||||2
1643157600000|2022-01-26 00:40:00|15865|15601|15865|15601|15865|15601|15865|15601|0
1643157900000|2022-01-26 00:45:00|15866|15600|15836|15600|15866|15600|15836|15600|11
1643158500000|2022-01-26 00:55:00|15866||15866||15866||15866||193
1643187600000|2022-01-26 09:00:00|16024|15976|16022|15966|16299|16121|15992|15880|671
1643187900000|2022-01-26 09:05:00|16010|15962|16097|16052|16097|16056|16001|15920|719
1643188200000|2022-01-26 09:10:00|16095|16053|16150|16103|16299|16139|16095|16040|1221
1643188500000|2022-01-26 09:15:00|16148|16105|16172|16120|16299|16150|16148|16101|2098
1643188800000|2022-01-26 09:20:00|16170|16128|16201|16151|16299|16159|16136|16123|352
1643189100000|2022-01-26 09:25:00|16206|16159|16240|16181|16299|16184|16200|16138|267
1643189400000|2022-01-26 09:30:00|16237|16182|16200|16183|16245|16198|16200|16121|155
1643189700000|2022-01-26 09:35:00|16214|16140|16234|16185|16299|16197|16167|16121|657
1643190000000|2022-01-26 09:40:00|16235|16186|16268|16225|16300|16270|16226|16165|1230
1643190300000|2022-01-26 09:45:00|16267|16214|16240|16190|16300|16257|16228|16150|1142
1643190600000|2022-01-26 09:50:00|16228|16162|16225|16187|16228|16210|16200|16156|777
1643190900000|2022-01-26 09:55:00|16227|16188|16292|16242|16292|16242|16224|16121|860
1643191200000|2022-01-26 10:00:00|16297|16234|16272|16240|16300|16249|16258|16213|5
1643191500000|2022-01-26 10:05:00|16266|16222|16267|16225|16300|16250|16232|16206|418
1643191800000|2022-01-26 10:10:00|16272|16227|16300|16262|16300|16272|16264|16212|20
1643192100000|2022-01-26 10:15:00|16299|16268|16321|16283|16500|16283|16299|16240|403
1643192400000|2022-01-26 10:20:00|16317|16264|16366|16325|16480|16343|16317|16150|215
1643192700000|2022-01-26 10:25:00|16367|16341|16399|16356|16480|16356|16362|16325|688
1643193000000|2022-01-26 10:30:00|16401|16350|16525|16466|16598|16483|16398|16325|1584
1643193300000|2022-01-26 10:35:00|16527|16471|16552|16524|16552|16524|16526|16450|362
1643193600000|2022-01-26 10:40:00|16568|16530|16550|16517|16596|16569|16540|16450|991
1643193900000|2022-01-26 10:45:00|16567|16512|16627|16583|16640|16590|16567|16500|673
1643194200000|2022-01-26 10:50:00|16635|16580|16643|16609|16800|16643|16632|16500|726
1643194500000|2022-01-26 10:55:00|16644|16615|16515|16466|16980|16666|16515|16450|1022
1643194800000|2022-01-26 11:00:00|16524|16465|16530|16500|16545|16544|16515|16457|2821
1643195100000|2022-01-26 11:05:00|16538|16450|16390|16326|16550|16461|16380|16325|2904
1643195400000|2022-01-26 11:10:00|16387|16329|16300|16250|16550|16357|16294|16215|4180
1643195700000|2022-01-26 11:15:00|16299|16253|16342|16298|16467|16300|16278|16200|2153
1643196000000|2022-01-26 11:20:00|16341|16292|16402|16348|16490|16371|16341|16200|95
1643196300000|2022-01-26 11:25:00|16400|16347|16371|16318|16400|16347|16369|16220|556
1643196600000|2022-01-26 11:30:00|16368|16323|16417|16367|16440|16375|16368|16318|0
1643196900000|2022-01-26 11:35:00|16441|16372|16459|16406|16490|16412|16419|16330|162
1643197200000|2022-01-26 11:40:00|16463|16407|16447|16397|16468|16415|16447|16330|205
1643197500000|2022-01-26 11:45:00|16451|16389|16352|16300|16452|16396|16299|16220|406
1643197800000|2022-01-26 11:50:00|16349|16303|16381|16350|16417|16350|16346|16301|62
1643198100000|2022-01-26 11:55:00|16380|16351|16481|16421|16481|16434|16380|16350|120
1643198400000|2022-01-26 12:00:00|16472|16420|16383|16327|16478|16420|16350|16220|2035
1643198700000|2022-01-26 12:05:00|16378|16329|16350|16300|16381|16349|16350|16300|249
1643199000000|2022-01-26 12:10:00|16346|16299|16342|16298|16352|16318|16340|16280|135
1643199300000|2022-01-26 12:15:00|16360|16220|16360|16315|16360|16315|16345|16220|496
1643199600000|2022-01-26 12:20:00|16351|16317|16387|16343|16387|16356|16351|16250|1239
1643199900000|2022-01-26 12:25:00|16364|16345|16387|16350|16387|16355|16334|16325|882
1643200200000|2022-01-26 12:30:00|16378|16351|16348|16297|16387|16356|16343|16250|1890
1643200500000|2022-01-26 12:35:00|16350|16298|16336|16294|16354|16308|16308|16250|294
1643200800000|2022-01-26 12:40:00|16367|16297|16297|16264|16367|16315|16267|16220|1396
1643201100000|2022-01-26 12:45:00|16305|16254|16274|16250|16308|16258|16274|16250|1004
1643201400000|2022-01-26 12:50:00|16285|16251|16293|16250|16293|16255|16285|16250|323
1643201700000|2022-01-26 12:55:00||16251||16260||16260||16250|80
1643202000000|2022-01-26 13:00:00|16320|16267|16383|16350|16387|16350|16300|16262|3134
1643202300000|2022-01-26 13:05:00|16387|16367|16443|16393|16443|16399|16387|16329|1962
1643202600000|2022-01-26 13:10:00|16442|16395|16443|16425|16443|16434|16401|16260|1357
1643202900000|2022-01-26 13:15:00|16438|16405|16443|16395|16443|16408|16435|16380|604
1643203200000|2022-01-26 13:20:00|16438|16402|16480|16435|16480|16478|16438|16395|2165
1643203500000|2022-01-26 13:25:00|16460|16436|16564|16529|16565|16529|16460|16436|2588
1643203800000|2022-01-26 13:30:00|16565|16531|16549|16500|16600|16542|16537|16480|1660
1643204100000|2022-01-26 13:35:00|16550|16480|16507|16462|16550|16500|16500|16435|1412
1643204400000|2022-01-26 13:40:00|16528|16490|16539|16496|16540|16498|16499|16490|604
1643204700000|2022-01-26 13:45:00|16540|16497|16591|16546|16591|16550|16540|16475|918
1643205000000|2022-01-26 13:50:00|16592|16541|16589|16550|16600|16568|16589|16541|603
1643205300000|2022-01-26 13:55:00|16597|16551|16600|16551|16600|16551|16595|16550|208
1643205600000|2022-01-26 14:00:00|16650|16561|16669|16607|16800|16708|16650|16550|7344
1643205900000|2022-01-26 14:05:00|16656|16600|16624|16571|16668|16601|16607|16550|750
1643206200000|2022-01-26 14:10:00|16621|16580|16525|16479|16636|16589|16523|16475|1395
1643206500000|2022-01-26 14:15:00|16508|16475|16540|16492|16688|16562|16508|16475|2715
1643206800000|2022-01-26 14:20:00|16650|16496|16520|16475|16650|16544|16512|16475|1993
1643207100000|2022-01-26 14:25:00|16513|16507|16370|16301|16650|16507|16331|16265|11747
1643207400000|2022-01-26 14:30:00|16387|16324|16082|16010|16457|16399|16001|15957|46163
1643207700000|2022-01-26 14:35:00|16077|16040|16131|16070|16180|16167|16038|16010|50422
1643208000000|2022-01-26 14:40:00|16127|16077|16112|16072|16270|16243|16105|16070|27198
1643208300000|2022-01-26 14:45:00|16126|16085|16116|16100|16197|16173|16046|16020|33072
1643208600000|2022-01-26 14:50:00|16115|16095|16043|16020|16116|16106|15986|15960|27271
1643208900000|2022-01-26 14:55:00|16042|16010|16247|16216|16247|16221|16041|16010|33687
1643209200000|2022-01-26 15:00:00|16245|16232|16322|16291|16332|16323|16221|16195|18812
1643209500000|2022-01-26 15:05:00|16315|16304|16331|16320|16359|16349|16296|16249|15693
1643209800000|2022-01-26 15:10:00|16330|16322|16340|16309|16345|16323|16241|16221|17614
1643210100000|2022-01-26 15:15:00|16339|16305|16394|16365|16394|16365|16307|16283|10064
1643210400000|2022-01-26 15:20:00|16400|16377|16319|16293|16400|16381|16281|16250|15568
1643210700000|2022-01-26 15:25:00|16315|16288|16338|16320|16400|16372|16266|16250|15364
1643211000000|2022-01-26 15:30:00|16328|16314|16348|16327|16383|16355|16311|16290|10251
1643211300000|2022-01-26 15:35:00|16352|16319|16350|16317|16392|16376|16313|16300|3857
1643211600000|2022-01-26 15:40:00|16349|16326|16286|16251|16378|16353|16285|16251|7360
1643211900000|2022-01-26 15:45:00|16268|16257|16250|16227|16338|16308|16245|16200|8123
1643212200000|2022-01-26 15:50:00|16247|16200|16153|16131|16250|16216|16135|16130|12772
1643212500000|2022-01-26 15:55:00|16154|16116|16289|16248|16294|16249|16135|16114|9773
1643212800000|2022-01-26 16:00:00|16288|16251|16266|16248|16294|16274|16140|16135|7469
1643213100000|2022-01-26 16:05:00|16262|16247|16365|16343|16386|16368|16255|16232|13791
1643213400000|2022-01-26 16:10:00|16364|16354|16437|16401|16466|16431|16350|16325|22660
1643213700000|2022-01-26 16:15:00|16438|16416|16504|16480|16511|16500|16436|16403|13789
1643214000000|2022-01-26 16:20:00|16506|16484|16541|16510|16600|16596|16488|16470|15266
1643214300000|2022-01-26 16:25:00|16532|16512|16464|16441|16566|16533|16449|16417|7994
1643214600000|2022-01-26 16:30:00|16462|16443|16480|16455|16519|16490|16429|16386|15509
1643214900000|2022-01-26 16:35:00|16497|16476|16538|16502|16549|16508|16407|16386|8136
1643215200000|2022-01-26 16:40:00|16553|16510|16643|16613|16645|16629|16548|16510|28097
1643215500000|2022-01-26 16:45:00|16630|16617|16605|16556|16650|16637|16548|16530|11700
1643215800000|2022-01-26 16:50:00|16614|16557|16648|16614|16648|16632|16535|16500|9607
1643216100000|2022-01-26 16:55:00|16631|16620|16637|16605|16717|16694|16630|16603|17529
1643216400000|2022-01-26 17:00:00|16657|16609|16675|16641|16777|16747|16650|16609|20990
1643216700000|2022-01-26 17:05:00|16690|16650|16699|16660|16724|16696|16649|16632|11904
1643217000000|2022-01-26 17:10:00|16709|16663|16680|16654|16745|16725|16678|16649|7215
1643217300000|2022-01-26 17:15:00|16678|16645|16598|16564|16679|16645|16571|16554|9937
1643217600000|2022-01-26 17:20:00|16592|16570|16543|16508|16629|16594|16531|16506|7899
1643217900000|2022-01-26 17:25:00|16544|16506|16521|16495|16544|16515|16473|16447|9445
1643218200000|2022-01-26 17:30:00|16530|16496|16495|16468|16540|16511|16469|16450|6301
1643218500000|2022-01-26 17:35:00|16493|16460|16577|16558|16579|16563|16463|16450|7422
1643218800000|2022-01-26 17:40:00|16580|16561|16665|16643|16666|16643|16553|16541|5094
1643219100000|2022-01-26 17:45:00|16666|16644|16652|16625|16678|16655|16616|16600|6000
1643219400000|2022-01-26 17:50:00|16645|16604|16623|16594|16654|16614|16587|16566|4759
1643219700000|2022-01-26 17:55:00|16647|16609|16642|16625|16684|16654|16642|16609|5435
1643220000000|2022-01-26 18:00:00|16640|16612|16513|16490|16640|16612|16491|16466|7790
1643220300000|2022-01-26 18:05:00|16502|16488|16544|16513|16550|16518|16471|16451|6831
1643220600000|2022-01-26 18:10:00|16535|16502|16611|16587|16614|16593|16519|16502|2000
1643220900000|2022-01-26 18:15:00|16607|16579|16595|16575|16625|16611|16581|16559|4926
1643221200000|2022-01-26 18:20:00|16592|16576|16590|16573|16634|16594|16551|16529|3982
1643221500000|2022-01-26 18:25:00|16600|16587|16589|16557|16635|16600|16574|16542|1201
1643221800000|2022-01-26 18:30:00|16587|16549|16577|16550|16649|16616|16522|16501|5330
1643222100000|2022-01-26 18:35:00|16579|16552|16528|16481|16591|16569|16493|16467|8769
1643222400000|2022-01-26 18:40:00|16527|16497|16496|16474|16581|16543|16496|16466|2467
1643222700000|2022-01-26 18:45:00|16493|16479|16530|16502|16553|16530|16482|16466|6447
1643223000000|2022-01-26 18:50:00|16533|16503|16597|16556|16600|16572|16529|16502|12947
1643223300000|2022-01-26 18:55:00|16589|16564|16523|16467|16589|16566|16517|16466|6023
1643223600000|2022-01-26 19:00:00|16584|16492|16663|16608|16728|16696|16584|16492|16920
1643223900000|2022-01-26 19:05:00|16664|16609|16697|16659|16789|16751|16652|16608|17208
1643224200000|2022-01-26 19:10:00|16700|16670|16436|16389|16748|16711|16385|16352|17177
1643224500000|2022-01-26 19:15:00|16439|16397|16443|16410|16499|16453|16413|16380|11181
1643224800000|2022-01-26 19:20:00|16451|16419|16441|16404|16488|16431|16354|16311|20058
1643225100000|2022-01-26 19:25:00|16440|16397|16570|16524|16581|16542|16440|16397|22438
1643225400000|2022-01-26 19:30:00|16562|16507|16468|16427|16605|16553|16448|16401|13500
1643225700000|2022-01-26 19:35:00|16486|16437|16589|16537|16655|16644|16417|16388|13878
1643226000000|2022-01-26 19:40:00|16611|16561|16420|16367|16629|16579|16420|16367|10096
1643226300000|2022-01-26 19:45:00|16418|16368|16295|16239|16442|16388|16195|16143|56977
1643226600000|2022-01-26 19:50:00|16296|16240|16325|16272|16385|16337|16273|16231|29476
1643226900000|2022-01-26 19:55:00|16310|16271|16298|16257|16325|16294|16258|16226|12677
1643227200000|2022-01-26 20:00:00|16299|16258|16091|16042|16299|16258|16036|16012|27595
1643227500000|2022-01-26 20:05:00|16076|16028|15966|15930|16079|16037|15963|15930|18508
1643227800000|2022-01-26 20:10:00|15988|15936|16067|16017|16151|16107|15988|15931|11545
1643228100000|2022-01-26 20:15:00|16061|16024|16026|15980|16134|16072|16005|15961|15139
1643228400000|2022-01-26 20:20:00|16040|15990|16011|15966|16080|16034|15976|15933|11320
1643228700000|2022-01-26 20:25:00|16034|15978|16154|16107|16210|16180|15977|15938|24344
1643229000000|2022-01-26 20:30:00|16152|16108|16087|16038|16178|16155|16050|16011|18069
1643229300000|2022-01-26 20:35:00|16085|16039|16066|16017|16086|16073|16008|15966|15312
1643229600000|2022-01-26 20:40:00|16056|16008|16048|16002|16124|16087|16015|15980|15367
1643229900000|2022-01-26 20:45:00|16028|16001|16082|16043|16121|16071|16010|15987|30305
1643230200000|2022-01-26 20:50:00|16081|16045|16069|16011|16081|16045|15933|15910|45183
1643230500000|2022-01-26 20:55:00|16068|16022|16075|16045|16083|16064|16008|15977|58279
1643230800000|2022-01-26 21:00:00|16077|16031|16110|16031|16110|16031|16077|16031|138
1643231400000|2022-01-26 21:10:00|16550|15960|16400|16078|16550|16078|16400|15960|86
1643231700000|2022-01-26 21:15:00|16200|16010|16199|16010|16200|16010|16199|16010|45
1643232000000|2022-01-26 21:20:00||16050||16010||16050||16010|30
1643232300000|2022-01-26 21:25:00|16150||16150||16150||16150||101
1643232600000|2022-01-26 21:30:00||16080||16100||16100||16080|107
1643232900000|2022-01-26 21:35:00|16200|16010|16400|15960|16400|16188|16188|15960|2659
1643233200000|2022-01-26 21:40:00|||||||||100
1643233800000|2022-01-26 21:50:00|16399|16040|16333|15960|16399|16072|16000|15960|1063
1643234100000|2022-01-26 21:55:00|16300|15993|15975|15960|16300|16026|15975|15960|3033
1643234400000|2022-01-26 22:00:00|15960|15900|16333|15900|16333|15900|15960|15900|1542
1643234700000|2022-01-26 22:05:00|16288||16070||16333||16070||36
1643235300000|2022-01-26 22:15:00|16399|16032|16399|15900|16399|16100|16399|15900|190
1643235600000|2022-01-26 22:20:00||15922||16100||16100||15900|4
1643235900000|2022-01-26 22:25:00|16270|15900|16398|15900|16399|16200|16150|15900|410
1643236200000|2022-01-26 22:30:00|16093||16399||16399||16093||99
1643236500000|2022-01-26 22:35:00|16200|16000|16200|16000|16200|16000|16200|16000|0
1643237400000|2022-01-26 22:50:00|||||||||55
1643238000000|2022-01-26 23:00:00||16100||16100||16100||16100|51
1643238300000|2022-01-26 23:05:00|||||||||88
1643238900000|2022-01-26 23:15:00|||||||||49
1643239200000|2022-01-26 23:20:00|||||||||11
1643239800000|2022-01-26 23:30:00|16188|16150|16200|16110|16200|16150|16188|16110|131
1643240400000|2022-01-26 23:40:00|||||||||610
1643240700000|2022-01-26 23:45:00||16119||16119||16119||16119|2
1643241000000|2022-01-26 23:50:00||16125||16125||16125||16125|9
1643241300000|2022-01-26 23:55:00||16165||16125||16185||16125|300
1643241600000|2022-01-27 00:00:00||16126||16125||16126||16125|15
1643241900000|2022-01-27 00:05:00|16290|16135|16290|16150|16290|16200|16290|16135|632
1643242200000|2022-01-27 00:10:00|16262|16180|16262|16180|16262|16180|16262|16180|208
1643242500000|2022-01-27 00:15:00|16290||16290||16290||16290||64
1643242800000|2022-01-27 00:20:00||16185||16180||16185||16180|310
1643243100000|2022-01-27 00:25:00||16150||16150||16180||16150|115
1643243400000|2022-01-27 00:30:00|||||||||85
1643243700000|2022-01-27 00:35:00||16200||16200||16200||16200|1
1643244000000|2022-01-27 00:40:00||16150||16150||16150||16150|162
1643244300000|2022-01-27 00:45:00||16135||16110||16135||16110|1164
1643244600000|2022-01-27 00:50:00||16120||16110||16120||16110|331
1643244900000|2022-01-27 00:55:00||15900||15900||15900||15900|168
1643274000000|2022-01-27 09:00:00|16526|16462|16513|16469|16700|16496|16500|16440|1586
1643274300000|2022-01-27 09:05:00|16515|16470|16464|16425|16515|16471|16455|16322|339
1643274600000|2022-01-27 09:10:00|16463|16426|16438|16394|16464|16429|16436|16394|666
1643274900000|2022-01-27 09:15:00|16444|16250|16420|16373|16464|16396|16398|16250|438
1643275200000|2022-01-27 09:20:00|16417|16371|16400|16338|16463|16371|16360|16150|846
1643275500000|2022-01-27 09:25:00|16394|16340|16433|16379|16463|16379|16335|16150|695
1643275800000|2022-01-27 09:30:00|16439|16380|16464|16408|16464|16422|16413|16150|747
1643276100000|2022-01-27 09:35:00|16500|16410|16546|16480|16799|16494|16500|16410|404
1643276400000|2022-01-27 09:40:00|16530|16466|16546|16491|16552|16494|16512|16465|3
1643276700000|2022-01-27 09:45:00|16580|16492|16663|16603|16865|16618|16554|16441|415
1643277000000|2022-01-27 09:50:00|16661|16591|16628|16601|16799|16645|16583|16441|749
1643277300000|2022-01-27 09:55:00|16622|16602|16621|16561|16800|16602|16567|16441|669
1643277600000|2022-01-27 10:00:00|16620|16564|16571|16532|16800|16577|16571|16500|326
1643277900000|2022-01-27 10:05:00|16570|16534|16571|16534|16571|16541|16570|16529|118
1643278200000|2022-01-27 10:10:00|16530|16525|16536|16475|16571|16532|16520|16441|545
1643278500000|2022-01-27 10:15:00|16535|16476|16516|16467|16535|16478|16516|16467|0
1643278800000|2022-01-27 10:20:00|16511|16471|16542|16500|16550|16502|16510|16460|107
1643279100000|2022-01-27 10:25:00|16541|16516|16550|16511|16550|16523|16540|16500|10
1643279400000|2022-01-27 10:30:00|16560|16516|16571|16550|16571|16550|16560|16504|526
1643279700000|2022-01-27 10:35:00|16586|16548|16657|16604|16865|16639|16586|16441|410
1643280000000|2022-01-27 10:40:00|16656|16600|16665|16600|16700|16637|16638|16441|1617
1643280300000|2022-01-27 10:45:00|16669|16603|16632|16585|16687|16625|16603|16441|210
1643280600000|2022-01-27 10:50:00|16631|16580|16606|16580|16646|16586|16606|16572|717
1643280900000|2022-01-27 10:55:00|16570|16560|16499|16458|16606|16560|16463|16441|2495
1643281200000|2022-01-27 11:00:00|16540|16441|16493|16441|16540|16479|16479|16441|206
1643281500000|2022-01-27 11:05:00|16512|16451|16510|16449|16542|16483|16491|16441|0
1643281800000|2022-01-27 11:10:00|16530|16442|16534|16474|16569|16503|16487|16441|300
1643282100000|2022-01-27 11:15:00|16529|16477|16553|16483|16553|16483|16456|16441|619
1643282400000|2022-01-27 11:20:00|16550|16484|16551|16500|16570|16513|16532|16456|50
1643282700000|2022-01-27 11:25:00|16560|16501|16570|16511|16570|16523|16542|16500|0
1643283000000|2022-01-27 11:30:00|16600|16512|16570|16542|16600|16547|16570|16512|796
1643283300000|2022-01-27 11:35:00|16568|16523|16570|16515|16570|16554|16562|16503|838
1643283600000|2022-01-27 11:40:00||16516||16532||16539||16516|210
1643283900000|2022-01-27 11:45:00||16533||16535||16551||16520|183
1643284200000|2022-01-27 11:50:00||16536||16518||16547||16501|73
1643284500000|2022-01-27 11:55:00|16569|16521|16560|16510|16569|16522|16553|16501|20
1643284800000|2022-01-27 12:00:00|16551|16500|16465|16441|16551|16511|16465|16441|758
1643285100000|2022-01-27 12:05:00|16479|16420|16491|16436|16560|16464|16460|16400|918
1643285400000|2022-01-27 12:10:00|16499|16437|16560|16500|16560|16531|16496|16437|590
1643285700000|2022-01-27 12:15:00|16554|16490|16526|16474|16554|16490|16517|16459|274
1643286000000|2022-01-27 12:20:00|16543|16479|16491|16433|16559|16496|16475|16433|125
1643286300000|2022-01-27 12:25:00|16490|16425|16486|16418|16524|16440|16475|16400|104
1643286600000|2022-01-27 12:30:00|16485|16424|16479|16419|16560|16429|16462|16400|370
1643286900000|2022-01-27 12:35:00|16478|16420|16495|16452|16560|16460|16460|16400|532
1643287200000|2022-01-27 12:40:00|16494|16440|16481|16438|16560|16443|16460|16400|501
1643287500000|2022-01-27 12:45:00|16480|16439|16436|16400|16499|16445|16436|16400|1030
1643287800000|2022-01-27 12:50:00|16443|16375|16422|16400|16450|16400|16422|16375|2423
1643288100000|2022-01-27 12:55:00|16420|16370|16416|16370|16440|16374|16416|16370|390
1643288400000|2022-01-27 13:00:00|16450|16405|16428|16405|16450|16422|16428|16405|593
1643288700000|2022-01-27 13:05:00|16427|16414|16450|16409|16450|16415|16427|16409|495
1643289000000|2022-01-27 13:10:00|16410|16410|16410|16377|16426|16410|16401|16370|5150
1643289300000|2022-01-27 13:15:00|16394|16370|16394|16370|16394|16370|16394|16370|139
1643289600000|2022-01-27 13:20:00|16382|16340|16382|16300|16382|16340|16382|16300|584
1643289900000|2022-01-27 13:25:00|16349|16301|16341|16302|16394|16323|16341|16301|844
1643290200000|2022-01-27 13:30:00|16349||16335||16349||16323||76
1643290500000|2022-01-27 13:35:00|16334|16321|16335|16302|16345|16321|16316|16302|1923
1643290800000|2022-01-27 13:40:00|16340|16304|16335|16301|16340|16306|16335|16296|250
1643291100000|2022-01-27 13:45:00|16329|16302|16329|16292|16329|16319|16329|16200|136
1643291400000|2022-01-27 13:50:00|16320|16293|16340|16310|16340|16310|16320|16293|624
1643291700000|2022-01-27 13:55:00|16345|16315|16340|16300|16345|16317|16340|16300|108
1643292000000|2022-01-27 14:00:00|16335|16293|16398|16360|16409|16360|16335|16293|3242
1643292300000|2022-01-27 14:05:00|16409|16391|16400|16392|16450|16407|16400|16390|890
1643292600000|2022-01-27 14:10:00|16392|16391|16474|16426|16474|16430|16392|16391|1845
1643292900000|2022-01-27 14:15:00|16473|16417|16480|16419|16480|16441|16448|16391|1445
1643293200000|2022-01-27 14:20:00|16445|16424|16445|16405|16480|16425|16445|16391|253
1643293500000|2022-01-27 14:25:00|16418|16408|16214|16195|16450|16408|16213|16180|16957
1643293800000|2022-01-27 14:30:00|16260|16180|16086|16045|16323|16261|16043|15985|67241
1643294100000|2022-01-27 14:35:00|16084|16042|16368|16296|16453|16420|16037|16012|29933
1643294400000|2022-01-27 14:40:00|16377|16322|16265|16211|16377|16322|16206|16147|25971
1643294700000|2022-01-27 14:45:00|16244|16216|16202|16145|16298|16255|16064|16029|28753
1643295000000|2022-01-27 14:50:00|16201|16147|16056|16023|16250|16207|16056|16023|19766
1643295300000|2022-01-27 14:55:00|16054|16011|16000|15970|16114|16074|15891|15831|33620
1643295600000|2022-01-27 15:00:00|15998|15958|16000|15966|16000|15992|15892|15873|24187
1643295900000|2022-01-27 15:05:00|15995|15972|15955|15935|16000|15994|15885|15873|18150
1643296200000|2022-01-27 15:10:00|15962|15938|16116|16096|16136|16096|15961|15927|20142
1643296500000|2022-01-27 15:15:00|16115|16100|16192|16160|16242|16225|16102|16083|53909
1643296800000|2022-01-27 15:20:00|16191|16161|16130|16105|16232|16190|16108|16093|21190
1643297100000|2022-01-27 15:25:00|16131|16106|15951|15920|16136|16113|15946|15905|24876
1643297400000|2022-01-27 15:30:00|15950|15921|15939|15905|15958|15927|15859|15830|25812
1643297700000|2022-01-27 15:35:00|15933|15908|15821|15802|15943|15919|15816|15802|26621
1643298000000|2022-01-27 15:40:00|15823|15804|15606|15580|15841|15827|15600|15566|39586
1643298300000|2022-01-27 15:45:00|15599|15582|15653|15613|15680|15633|15550|15529|27187
1643298600000|2022-01-27 15:50:00|15646|15618|15709|15685|15744|15716|15603|15576|25271
1643298900000|2022-01-27 15:55:00|15707|15686|15799|15766|15847|15819|15706|15686|55096
1643299200000|2022-01-27 16:00:00|15798|15759|15858|15822|15882|15851|15750|15730|67279
1643299500000|2022-01-27 16:05:00|15864|15830|15817|15775|15880|15862|15729|15704|14883
1643299800000|2022-01-27 16:10:00|15829|15780|15962|15933|15964|15933|15790|15757|11484
1643300100000|2022-01-27 16:15:00|15963|15940|15949|15911|15983|15964|15888|15853|15238
1643300400000|2022-01-27 16:20:00|15952|15910|15949|15918|16001|15982|15946|15910|17143
1643300700000|2022-01-27 16:25:00|15931|15930|15844|15820|15950|15930|15814|15775|9204
1643301000000|2022-01-27 16:30:00|15831|15807|15890|15843|15897|15862|15807|15771|21402
1643301300000|2022-01-27 16:35:00|15893|15855|15787|15753|15920|15878|15782|15753|4673
1643301600000|2022-01-27 16:40:00|15786|15755|15883|15830|15919|15883|15786|15755|4689
1643301900000|2022-01-27 16:45:00|15881|15827|15813|15763|15890|15859|15799|15759|8094
1643302200000|2022-01-27 16:50:00|15822|15780|15860|15819|15865|15821|15751|15733|7953
1643302500000|2022-01-27 16:55:00|15841|15826|15820|15789|15850|15826|15807|15770|5170
1643302800000|2022-01-27 17:00:00|15787|15752|15760|15725|15809|15771|15723|15700|4661
1643303100000|2022-01-27 17:05:00|15759|15723|15701|15672|15759|15723|15669|15633|10674
1643303400000|2022-01-27 17:10:00|15700|15673|15667|15629|15701|15676|15627|15610|8488
1643303700000|2022-01-27 17:15:00|15668|15632|15592|15565|15668|15632|15563|15527|12421
1643304000000|2022-01-27 17:20:00|15591|15566|15482|15455|15604|15566|15450|15430|14592
1643304300000|2022-01-27 17:25:00|15484|15470|15445|15420|15500|15478|15445|15414|10584
1643304600000|2022-01-27 17:30:00|15452|15414|15447|15405|15484|15451|15422|15401|4660
1643304900000|2022-01-27 17:35:00|15443|15406|15472|15432|15472|15445|15403|15371|9941
1643305200000|2022-01-27 17:40:00|15469|15453|15452|15431|15512|15500|15414|15399|10926
1643305500000|2022-01-27 17:45:00|15451|15430|15500|15458|15545|15510|15422|15388|7812
1643305800000|2022-01-27 17:50:00|15513|15477|15517|15487|15575|15536|15502|15456|4728
1643306100000|2022-01-27 17:55:00|15505|15488|15550|15515|15609|15572|15503|15488|2705
1643306400000|2022-01-27 18:00:00|15549|15518|15503|15476|15616|15571|15496|15461|7370
1643306700000|2022-01-27 18:05:00|15510|15478|15507|15489|15522|15500|15458|15430|9581
1643307000000|2022-01-27 18:10:00|15511|15492|15370|15333|15528|15494|15351|15330|11943
1643307300000|2022-01-27 18:15:00|15369|15352|15331|15304|15427|15391|15306|15285|7321
1643307600000|2022-01-27 18:20:00|15329|15307|15344|15318|15366|15338|15297|15273|19575
1643307900000|2022-01-27 18:25:00|15343|15320|15420|15395|15444|15406|15338|15320|2954
1643308200000|2022-01-27 18:30:00|15437|15396|15398|15377|15489|15450|15398|15375|3577
1643308500000|2022-01-27 18:35:00|15399|15398|15413|15374|15497|15464|15399|15352|2868
1643308800000|2022-01-27 18:40:00|15404|15376|15439|15398|15484|15450|15388|15351|3578
1643309100000|2022-01-27 18:45:00|15432|15394|15457|15423|15484|15440|15404|15368|2612
1643309400000|2022-01-27 18:50:00|15456|15413|15418|15390|15468|15439|15401|15385|8088
1643309700000|2022-01-27 18:55:00|15429|15391|15550|15525|15597|15555|15418|15390|5780
1643310000000|2022-01-27 19:00:00|15549|15524|15570|15550|15647|15610|15543|15508|9673
1643310300000|2022-01-27 19:05:00|15575|15551|15550|15540|15589|15571|15503|15466|6831
1643310600000|2022-01-27 19:10:00|15549|15530|15565|15540|15586|15562|15545|15515|7033
1643310900000|2022-01-27 19:15:00|15578|15544|15537|15515|15578|15545|15480|15451|2539
1643311200000|2022-01-27 19:20:00|15522|15495|15497|15477|15549|15515|15494|15475|9517
1643311500000|2022-01-27 19:25:00|15495|15478|15465|15431|15512|15478|15448|15416|2790
1643311800000|2022-01-27 19:30:00|15463|15438|15388|15356|15497|15466|15356|15326|13161
1643312100000|2022-01-27 19:35:00|15408|15373|15455|15414|15471|15436|15408|15373|2800
1643312400000|2022-01-27 19:40:00|15458|15418|15500|15467|15543|15510|15458|15418|15045
1643312700000|2022-01-27 19:45:00|15499|15468|15492|15470|15572|15534|15492|15460|2122
1643313000000|2022-01-27 19:50:00|15491|15460|15452|15428|15508|15472|15423|15400|3930
1643313300000|2022-01-27 19:55:00|15451|15429|15507|15474|15550|15515|15438|15415|6496
1643313600000|2022-01-27 20:00:00|15508|15473|15545|15515|15596|15560|15505|15473|3602
1643313900000|2022-01-27 20:05:00|15554|15516|15515|15477|15599|15571|15515|15477|5136
1643314200000|2022-01-27 20:10:00|15498|15464|15466|15446|15521|15485|15458|15438|4977
1643314500000|2022-01-27 20:15:00|15465|15447|15492|15468|15514|15482|15427|15402|11832
1643314800000|2022-01-27 20:20:00|15500|15467|15464|15435|15509|15473|15413|15392|6404
1643315100000|2022-01-27 20:25:00|15461|15436|15476|15456|15524|15488|15459|15436|4383
1643315400000|2022-01-27 20:30:00|15473|15458|15475|15458|15526|15507|15465|15443|7971
1643315700000|2022-01-27 20:35:00|15479|15475|15411|15385|15498|15475|15378|15355|11740
1643316000000|2022-01-27 20:40:00|15425|15387|15563|15538|15576|15552|15400|15379|12513
1643316300000|2022-01-27 20:45:00|15565|15537|15550|15530|15625|15600|15516|15490|11967
1643316600000|2022-01-27 20:50:00|15547|15465|15464|15447|15547|15515|15443|15415|13494
1643316900000|2022-01-27 20:55:00|15476|15451|15455|15432|15491|15473|15435|15413|45890
1643317200000|2022-01-27 21:00:00|||||||||49873
1643317500000|2022-01-27 21:05:00|15699|15350|15699|15305|15699|15350|15699|15305|1
1643317800000|2022-01-27 21:10:00|||||||||55
1643318700000|2022-01-27 21:25:00|||||||||3
1643319300000|2022-01-27 21:35:00|||||||||7
1643319600000|2022-01-27 21:40:00|||||||||9
1643320500000|2022-01-27 21:55:00|15466||15466||15466||15466||59
1643320800000|2022-01-27 22:00:00|||||||||29
1643321100000|2022-01-27 22:05:00|16000||16000||16000||16000||2
1643321400000|2022-01-27 22:10:00|15400|15310|15400|15310|15400|15310|15400|15310|15
1643321700000|2022-01-27 22:15:00|||||||||200
1643322000000|2022-01-27 22:20:00|||||||||8
1643322300000|2022-01-27 22:25:00|15549|15400|15549|15400|15549|15400|15549|15400|5
1643322900000|2022-01-27 22:35:00||15305||15305||15305||15305|70
1643323200000|2022-01-27 22:40:00|||||||||160
1643323800000|2022-01-27 22:50:00|||||||||33
1643324100000|2022-01-27 22:55:00|||||||||100
1643324400000|2022-01-27 23:00:00||15310||15310||15310||15310|5
1643324700000|2022-01-27 23:05:00|||||||||2
1643325000000|2022-01-27 23:10:00|||||||||158
1643325300000|2022-01-27 23:15:00|||||||||10
1643326200000|2022-01-27 23:30:00||15333||15340||15340||15333|10
1643326500000|2022-01-27 23:35:00||15341||15310||15342||15310|0
1643327100000|2022-01-27 23:45:00|15375||15549||15549||15375||516
1643327400000|2022-01-27 23:50:00||15383||15383||15383||15383|33
1643327700000|2022-01-27 23:55:00||15350||15305||15350||15305|56
1643328000000|2022-01-28 00:00:00||15401||15401||15401||15401|50
1643328300000|2022-01-28 00:05:00||15305||15305||15453||15305|73
1643328600000|2022-01-28 00:10:00||15325||15461||15461||15305|60
1643328900000|2022-01-28 00:15:00|||||||||45
1643329500000|2022-01-28 00:25:00|||||||||7
1643329800000|2022-01-28 00:30:00||15490||15520||15520||15490|159
1643330100000|2022-01-28 00:35:00|||||||||19
1643330400000|2022-01-28 00:40:00|||||||||42
1643330700000|2022-01-28 00:45:00|15600|15500|15600|15461|15600|15500|15600|15461|22
1643331000000|2022-01-28 00:50:00|||||||||105
1643331300000|2022-01-28 00:55:00|||||||||2
1643360400000|2022-01-28 09:00:00|15694|15629|15656|15602|15725|15662|15652|15571|176
1643360700000|2022-01-28 09:05:00|15658|15608|15630|15569|16400|15670|15606|15000|1238
1643361000000|2022-01-28 09:10:00|15637|15575|15627|15572|15800|15580|15597|15450|209
1643361300000|2022-01-28 09:15:00|15626|15560|15574|15535|15800|15581|15574|15535|370
1643361600000|2022-01-28 09:20:00|15573|15537|15574|15537|15574|15541|15573|15533|30
1643361900000|2022-01-28 09:25:00|15572|15539|15520|15472|15574|15539|15520|15461|248
1643362200000|2022-01-28 09:30:00|15517|15469|15520|15468|15520|15479|15517|15462|667
1643362500000|2022-01-28 09:35:00|15529|15469|15527|15473|15532|15476|15527|15468|0
1643362800000|2022-01-28 09:40:00|15539|15479|15638|15586|15788|15586|15533|15479|87
1643363100000|2022-01-28 09:45:00|15657|15557|15610|15567|15783|15592|15610|15511|217
1643363400000|2022-01-28 09:50:00|15620|15572|15631|15570|16000|15626|15597|15511|588
1643363700000|2022-01-28 09:55:00|15625|15571|15612|15570|15800|15590|15599|15511|73
1643364000000|2022-01-28 10:00:00|15608|15583|15526|15511|15785|15586|15526|15511|272
1643364300000|2022-01-28 10:05:00|15525|15512|15476|15440|15785|15512|15469|15272|1051
1643364600000|2022-01-28 10:10:00|15482|15429|15445|15404|15482|15441|15434|15272|369
1643364900000|2022-01-28 10:15:00|15452|15406|15444|15404|15645|15419|15438|15397|335
1643365200000|2022-01-28 10:20:00|15443|15363|15373|15328|15604|15363|15358|15000|675
1643365500000|2022-01-28 10:25:00|15366|15310|15420|15356|15607|15411|15355|15000|387
1643365800000|2022-01-28 10:30:00|15434|15360|15462|15401|15520|15438|15426|15000|66
1643366100000|2022-01-28 10:35:00|15460|15405|15450|15392|15460|15406|15398|15369|222
1643366400000|2022-01-28 10:40:00|15448|15393|15492|15420|15493|15435|15446|15388|5
1643366700000|2022-01-28 10:45:00|15486|15422|15495|15435|15500|15436|15457|15400|0
1643367000000|2022-01-28 10:50:00|15494|15420|15507|15446|15515|15446|15452|15400|431
1643367300000|2022-01-28 10:55:00|15512|15448|15540|15486|15561|15486|15510|15437|40
1643367600000|2022-01-28 11:00:00|15535|15480|15540|15488|15573|15517|15535|15400|59
1643367900000|2022-01-28 11:05:00|15570|15484|15426|15362|15571|15509|15395|15000|410
1643368200000|2022-01-28 11:10:00|15425|15333|15362|15312|15570|15354|15360|15000|170
1643368500000|2022-01-28 11:15:00|15361|15313|15358|15310|15545|15326|15352|15000|580
1643368800000|2022-01-28 11:20:00|15374|15322|15365|15312|15543|15340|15350|15000|851
1643369100000|2022-01-28 11:25:00|15374|15313|15350|15309|15379|15319|15350|15300|15
1643369400000|2022-01-28 11:30:00|15349|15314|15309|15265|15349|15314|15299|15000|198
1643369700000|2022-01-28 11:35:00|15299|15268|15326|15274|15350|15300|15299|15266|0
1643370000000|2022-01-28 11:40:00|15331|15277|15323|15274|15350|15305|15305|15270|436
1643370300000|2022-01-28 11:45:00|15320|15000|15300|15251|15340|15277|15300|15000|10
1643370600000|2022-01-28 11:50:00|15289|15252|15234|15187|15350|15252|15209|15000|502
1643370900000|2022-01-28 11:55:00|15229|15183|15241|15194|15256|15203|15210|15181|241
1643371200000|2022-01-28 12:00:00|15220|15180|15270|15197|15300|15223|15220|15180|911
1643371500000|2022-01-28 12:05:00|15269|15200|15200|15167|15281|15211|15200|15166|149
1643371800000|2022-01-28 12:10:00|15217|15170|15350|15304|15350|15304|15217|15000|781
1643372100000|2022-01-28 12:15:00|15327|15200|15328|15273|15331|15278|15321|15200|0
1643372400000|2022-01-28 12:20:00|15327|15278|15294|15263|15350|15317|15294|15201|932
1643372700000|2022-01-28 12:25:00||15254||15274||15280||15240|155
1643373000000|2022-01-28 12:30:00|15315|15275|15334|15290|15343|15302|15315|15200|72
1643373300000|2022-01-28 12:35:00|15329|15280|15301|15253|15331|15285|15295|15200|153
1643373600000|2022-01-28 12:40:00|15280|15256|15242|15200|15280|15256|15242|15200|1
1643373900000|2022-01-28 12:45:00|15241||15229||15241||15223||41
1643374200000|2022-01-28 12:50:00|15228|15209|15238|15209|15238|15209|15228|15209|260
1643374500000|2022-01-28 12:55:00||15211||15213||15213||15209|83
1643374800000|2022-01-28 13:00:00||15214||15228||15228||15209|143
1643375100000|2022-01-28 13:05:00|15256|15223|15280|15259|15280|15259|15256|15223|1002
1643375400000|2022-01-28 13:10:00||15260||15257||15260||15246|265
1643375700000|2022-01-28 13:15:00|15350|15266|15343|15294|15351|15315|15339|15209|2384
1643376000000|2022-01-28 13:20:00|15329|15285|15257|15211|15330|15285|15257|15211|24
1643376300000|2022-01-28 13:25:00|15256|15212|15200|15165|15267|15220|15200|15060|1064
1643376600000|2022-01-28 13:30:00|15220|15167|15318|15242|15351|15280|15220|15166|5054
1643376900000|2022-01-28 13:35:00|15317|15244|15377|15320|15500|15335|15315|15244|1070
1643377200000|2022-01-28 13:40:00|15380|15321|15392|15337|15500|15380|15371|15321|616
1643377500000|2022-01-28 13:45:00|15395|15338|15338|15280|15500|15346|15338|15177|165
1643377800000|2022-01-28 13:50:00|15356|15285|15356|15316|15359|15316|15350|15285|170
1643378100000|2022-01-28 13:55:00|15332|15280|15461|15394|15500|15401|15309|15250|1139
1643378400000|2022-01-28 14:00:00|15414|15380|15364|15311|15414|15380|15364|15215|100
1643378700000|2022-01-28 14:05:00|15340|15273|15357|15291|15414|15369|15340|15070|1985
1643379000000|2022-01-28 14:10:00|15380|15292|15373|15311|15414|15313|15309|15235|110
1643379300000|2022-01-28 14:15:00|15372|15313|15358|15298|15414|15339|15347|15070|321
1643379600000|2022-01-28 14:20:00|15357|15317|15410|15355|15414|15401|15357|15304|282
1643379900000|2022-01-28 14:25:00|15362|15070|15413|15340|15414|15372|15128|15070|4189
1643380200000|2022-01-28 14:30:00|15414|15348|15240|15209|15490|15456|15217|15189|17220
1643380500000|2022-01-28 14:35:00|15251|15215|15298|15241|15310|15251|15170|15114|9779
1643380800000|2022-01-28 14:40:00|15292|15230|15235|15200|15292|15230|15150|15141|9216
1643381100000|2022-01-28 14:45:00|15230|15201|15266|15209|15357|15302|15182|15130|17225
1643381400000|2022-01-28 14:50:00|15255|15215|15388|15329|15417|15364|15209|15141|25960
1643381700000|2022-01-28 14:55:00|15387|15331|15392|15335|15432|15400|15345|15300|17436
1643382000000|2022-01-28 15:00:00|15391|15334|15246|15205|15408|15344|15189|15152|13101
1643382300000|2022-01-28 15:05:00|15242|15214|15113|15085|15242|15216|15113|15060|11962
1643382600000|2022-01-28 15:10:00|15124|15081|15126|15081|15239|15203|15109|15077|17156
1643382900000|2022-01-28 15:15:00|15113|15065|15396|15357|15400|15357|15096|15049|13782
1643383200000|2022-01-28 15:20:00|15394|15359|15380|15327|15460|15438|15342|15309|15512
1643383500000|2022-01-28 15:25:00|15370|15328|15527|15479|15543|15484|15316|15302|10415
1643383800000|2022-01-28 15:30:00|15528|15480|15528|15496|15590|15574|15485|15462|16185
1643384100000|2022-01-28 15:35:00|15529|15497|15549|15494|15550|15515|15489|15450|13531
1643384400000|2022-01-28 15:40:00|15525|15484|15501|15451|15547|15501|15421|15419|5850
1643384700000|2022-01-28 15:45:00|15515|15456|15743|15701|15750|15706|15456|15449|14047
1643385000000|2022-01-28 15:50:00|15735|15684|15777|15738|15798|15770|15709|15665|10918
1643385300000|2022-01-28 15:55:00|15770|15734|15833|15791|15884|15852|15739|15701|16555
1643385600000|2022-01-28 16:00:00|15830|15810|15787|15757|15843|15810|15773|15743|10801
1643385900000|2022-01-28 16:05:00|15804|15760|15938|15894|15944|15919|15804|15760|9194
1643386200000|2022-01-28 16:10:00|15925|15895|16027|16003|16068|16019|15921|15894|7447
1643386500000|2022-01-28 16:15:00|16026|16004|16009|15982|16094|16069|15998|15982|16219
1643386800000|2022-01-28 16:20:00|16008|15983|15992|15965|16064|16034|15960|15925|11856
1643387100000|2022-01-28 16:25:00|15997|15968|15870|15850|16030|15986|15859|15850|10461
1643387400000|2022-01-28 16:30:00|15869|15833|15740|15701|15889|15858|15725|15700|10418
1643387700000|2022-01-28 16:35:00|15742|15703|15797|15755|15828|15782|15706|15664|2652
1643388000000|2022-01-28 16:40:00|15804|15756|15856|15802|15903|15835|15800|15756|2195
1643388300000|2022-01-28 16:45:00|15860|15813|15854|15790|15900|15867|15812|15755|5107
1643388600000|2022-01-28 16:50:00|15840|15791|15849|15798|15876|15832|15813|15778|2320
1643388900000|2022-01-28 16:55:00|15857|15821|16152|16096|16166|16131|15850|15821|32110
1643389200000|2022-01-28 17:00:00|16148|16102|16116|16073|16148|16102|16034|16000|3593
1643389500000|2022-01-28 17:05:00|16115|16083|16160|16095|16190|16142|16075|16047|5951
1643389800000|2022-01-28 17:10:00|16145|16093|16097|16043|16145|16093|16059|16000|2482
1643390100000|2022-01-28 17:15:00|16096|16022|16079|16048|16099|16053|16014|15979|3351
1643390400000|2022-01-28 17:20:00|16075|16033|16094|16035|16166|16135|16050|16005|8941
1643390700000|2022-01-28 17:25:00|16086|16051|16062|16001|16089|16063|16039|16001|2824
1643391000000|2022-01-28 17:30:00|16063|16005|16032|15982|16087|16018|15971|15958|6862
1643391300000|2022-01-28 17:35:00|16031|16000|15982|15940|16064|16010|15958|15920|9919
1643391600000|2022-01-28 17:40:00|15970|15941|16042|16002|16056|16010|15964|15940|4329
1643391900000|2022-01-28 17:45:00|16060|16003|16012|15972|16060|16016|16000|15954|1225
1643392200000|2022-01-28 17:50:00|16011|15970|15997|15970|16028|15983|15976|15951|11950
1643392500000|2022-01-28 17:55:00|15998|15972|16009|15979|16044|15998|15985|15952|1800
1643392800000|2022-01-28 18:00:00|16003|15970|16022|15974|16029|16003|15979|15951|11595
1643393100000|2022-01-28 18:05:00|15975|15973|16100|16089|16110|16090|15975|15972|8083
1643393400000|2022-01-28 18:10:00|16098|16068|16080|16053|16111|16089|16064|16036|1987
1643393700000|2022-01-28 18:15:00|16083|16056|16056|16030|16100|16071|16041|16012|3250
1643394000000|2022-01-28 18:20:00|16055|16014|15995|15973|16055|16020|15981|15952|5498
1643394300000|2022-01-28 18:25:00|16025|15987|15998|15960|16030|15992|15949|15924|6501
1643394600000|2022-01-28 18:30:00|15996|15971|16122|16097|16125|16100|15996|15971|5776
1643394900000|2022-01-28 18:35:00|16116|16069|16107|16056|16145|16110|16100|16050|3673
1643395200000|2022-01-28 18:40:00|16096|16049|16088|16046|16123|16089|16063|16030|1206
1643395500000|2022-01-28 18:45:00|16064|16014|16024|15980|16064|16014|16009|15962|2800
1643395800000|2022-01-28 18:50:00|16038|15986|16023|15972|16053|16003|15964|15951|2534
1643396100000|2022-01-28 18:55:00|16011|15970|16049|15986|16066|16028|15999|15970|1666
1643396400000|2022-01-28 19:00:00|16046|15988|16025|15978|16094|16068|15991|15940|10825
1643396700000|2022-01-28 19:05:00|16020|15977|15911|15862|16020|15977|15887|15840|5163
1643397000000|2022-01-28 19:10:00|15884|15842|15856|15822|15906|15868|15846|15802|3405
1643397300000|2022-01-28 19:15:00|15847|15819|15804|15764|15857|15819|15794|15761|2938
1643397600000|2022-01-28 19:20:00|15803|15763|15720|15700|15809|15770|15720|15700|2087
1643397900000|2022-01-28 19:25:00|15730|15701|15813|15761|15822|15795|15717|15681|4367
1643398200000|2022-01-28 19:30:00|15794|15749|15793|15765|15831|15788|15745|15698|2515
1643398500000|2022-01-28 19:35:00|15791|15752|15861|15820|15865|15827|15791|15752|3287
1643398800000|2022-01-28 19:40:00|15873|15823|15904|15859|15946|15921|15873|15821|2175
1643399100000|2022-01-28 19:45:00|15903|15864|15920|15872|15933|15896|15875|15828|800
1643399400000|2022-01-28 19:50:00|15895|15850|15895|15858|15916|15875|15859|15834|1660
1643399700000|2022-01-28 19:55:00|15900|15859|15940|15910|15965|15931|15877|15837|8792
1643400000000|2022-01-28 20:00:00|15950|15913|15951|15910|15980|15943|15911|15871|3651
1643400300000|2022-01-28 20:05:00|15950|15911|15925|15909|15956|15922|15913|15873|2269
1643400600000|2022-01-28 20:10:00|15923|15895|15924|15879|15925|15895|15853|15835|3273
1643400900000|2022-01-28 20:15:00|15951|15905|15958|15918|15963|15930|15923|15886|2054
1643401200000|2022-01-28 20:20:00|15945|15917|15991|15954|15999|15991|15939|15912|3392
1643401500000|2022-01-28 20:25:00|15984|15934|15985|15962|16000|15980|15959|15923|7129
1643401800000|2022-01-28 20:30:00|15971|15943|15966|15926|15995|15960|15896|15848|3645
1643402100000|2022-01-28 20:35:00|15965|15921|15975|15954|15994|15966|15945|15913|5813
1643402400000|2022-01-28 20:40:00|15978|15955|16042|16016|16043|16016|15940|15910|8227
1643402700000|2022-01-28 20:45:00|16035|16029|16090|16077|16100|16085|16005|16000|10042
1643403000000|2022-01-28 20:50:00|16100|16078|16161|16124|16180|16147|16100|16078|19149
1643403300000|2022-01-28 20:55:00|16149|16123|16223|16170|16226|16222|16138|16112|34501
1643403600000|2022-01-28 21:00:00|16228|16250|16300|16250|16300|16250|16228|16250|32185
1643403900000|2022-01-28 21:05:00|16326|16060|16400|16300|16400|16300|16326|16060|1815
1643404200000|2022-01-28 21:10:00|16366|16360|16266|16122|16385|16380|16266|16122|1530
1643404500000|2022-01-28 21:15:00|16184|16012|16266|16012|16266|16034|16184|16012|1410
1643404800000|2022-01-28 21:20:00||16066||16200||16200||16066|76
1643405100000|2022-01-28 21:25:00|||||||||25
1643405700000|2022-01-28 21:35:00|||||||||1
1643406000000|2022-01-28 21:40:00|||||||||13
1643406300000|2022-01-28 21:45:00|16320||16320||16320||16320||95
1643406600000|2022-01-28 21:50:00|||||||||237
1643406900000|2022-01-28 21:55:00||16225||16225||16225||16225|35
1643619600000|2022-01-31 09:00:00|16451|16388|16392|16366|16500|16388|16392|16366|292
1643619900000|2022-01-31 09:05:00|16411|16320|16335|16279|16500|16322|16291|16000|665
1643620200000|2022-01-31 09:10:00|16338|16280|16354|16298|16500|16299|16297|16105|357
1643620500000|2022-01-31 09:15:00|16364|16307|16466|16410|16500|16410|16364|16066|1379
1643620800000|2022-01-31 09:20:00|16486|16411|16401|16324|16489|16428|16401|16324|140
1643621100000|2022-01-31 09:25:00|16399|16332|16424|16359|16433|16389|16398|16332|10
1643621400000|2022-01-31 09:30:00|16427|16363|16464|16403|16500|16439|16421|16066|105
1643621700000|2022-01-31 09:35:00|16481|16404|16489|16435|16492|16442|16480|16404|5
1643622000000|2022-01-31 09:40:00|16486|16427|16470|16420|16492|16436|16470|16414|62
1643622300000|2022-01-31 09:45:00|16494|16415|16491|16437|16494|16437|16491|16415|460
1643622600000|2022-01-31 09:50:00|16497|16428|16479|16423|16500|16436|16470|16422|7
1643622900000|2022-01-31 09:55:00|16446|16350|16482|16429|16500|16441|16436|16350|19
1643623200000|2022-01-31 10:00:00|16478|16421|16488|16446|16488|16446|16478|16418|1
1643623500000|2022-01-31 10:05:00|16490|16447|16522|16479|16689|16492|16477|16350|1672
1643623800000|2022-01-31 10:10:00|16524|16480|16500|16437|16550|16481|16458|16350|629
1643624100000|2022-01-31 10:15:00|16520|16440|16508|16443|16520|16462|16503|16440|126
1643624400000|2022-01-31 10:20:00|16505|16445|16503|16448|16522|16451|16495|16439|84
1643624700000|2022-01-31 10:25:00|16502|16451|16518|16480|16520|16480|16494|16438|51
1643625000000|2022-01-31 10:30:00|16517|16475|16486|16437|16653|16475|16470|16200|925
1643625300000|2022-01-31 10:35:00|16481|16426|16404|16366|16488|16431|16388|16200|567
1643625600000|2022-01-31 10:40:00|16403|16340|16409|16355|16459|16404|16360|16200|718
1643625900000|2022-01-31 10:45:00|16408|16356|16399|16344|16413|16356|16399|16344|11
1643626200000|2022-01-31 10:50:00|16420|16345|16458|16396|16587|16411|16399|16300|47
1643626500000|2022-01-31 10:55:00|16464|16409|16491|16425|16504|16454|16458|16200|478
1643626800000|2022-01-31 11:00:00|16489|16433|16479|16425|16500|16441|16475|16200|56
1643627100000|2022-01-31 11:05:00|16474|16430|16475|16433|16477|16436|16462|16200|239
1643627400000|2022-01-31 11:10:00|16477|16438|16480|16437|16520|16457|16465|16200|1108
1643627700000|2022-01-31 11:15:00|16485|16438|16479|16421|16500|16467|16472|16200|209
1643628000000|2022-01-31 11:20:00|16477|16416|16463|16414|16494|16443|16463|16405|15
1643628300000|2022-01-31 11:25:00|16457|16412|16457|16393|16481|16419|16434|16200|84
1643628600000|2022-01-31 11:30:00|16465|16394|16420|16379|16465|16401|16420|16370|0
1643628900000|2022-01-31 11:35:00|16460|16378|16465|16420|16465|16420|16460|16368|29
1643629200000|2022-01-31 11:40:00|16464||16456||16464||16456||0
1643629500000|2022-01-31 11:45:00|16463||16459||16463||16444||0
1643629800000|2022-01-31 11:50:00|16465||16465||16465||16465||0
1643630100000|2022-01-31 11:55:00|16463|16421|16465|16420|16465|16421|16457|16420|141
1643630400000|2022-01-31 12:00:00|16464|16400|16442|16380|16465|16400|16432|16380|1160
1643630700000|2022-01-31 12:05:00|16440|16383|16384|16329|16450|16384|16384|16200|530
1643631000000|2022-01-31 12:10:00|16382|16337|16322|16278|16382|16342|16322|16200|198
1643631300000|2022-01-31 12:15:00|16400|16200|16356|16296|16400|16300|16322|16200|198
1643631600000|2022-01-31 12:20:00|16353|16287|16260|16251|16400|16293|16260|16251|3549
1643631900000|2022-01-31 12:25:00|16266|16253|16280|16251|16498|16256|16266|16251|1295
1643632200000|2022-01-31 12:30:00|16279||16278||16279||16276||3
1643632500000|2022-01-31 12:35:00|16260|16250|16279|16224|16300|16256|16255|16200|2341
1643632800000|2022-01-31 12:40:00|16278|16227|16300|16258|16300|16258|16266|16200|56
1643633100000|2022-01-31 12:45:00|16325|16259|16386|16334|16498|16339|16325|16259|537
1643633400000|2022-01-31 12:50:00|16385|16325|16386|16340|16386|16345|16385|16325|200
1643633700000|2022-01-31 12:55:00|16383|16327|16386|16345|16386|16345|16335|16327|423
1643634000000|2022-01-31 13:00:00|16379|16337|16370|16330|16386|16345|16365|16327|151
1643634300000|2022-01-31 13:05:00|16368||16349||16372||16342||116
1643634600000|2022-01-31 13:10:00|16363|16332|16345|16332|16363|16332|16345|16332|54
1643634900000|2022-01-31 13:15:00||16333||16330||16333||16330|1034
1643635200000|2022-01-31 13:20:00|16338|16338|16345|16338|16345|16338|16338|16338|1010
1643635500000|2022-01-31 13:25:00|16360|16327|16366|16345|16366|16345|16358|16327|1229
1643635800000|2022-01-31 13:30:00|16389|16359|16389|16351|16389|16365|16386|16345|1076
1643636100000|2022-01-31 13:35:00|16400|16350|16437|16391|16439|16391|16400|16350|475
1643636400000|2022-01-31 13:40:00|16445|16401|16440|16393|16445|16404|16422|16389|312
1643636700000|2022-01-31 13:45:00|16448|16394|16463|16411|16498|16411|16439|16389|2
1643637000000|2022-01-31 13:50:00|16471|16413|16466|16411|16491|16428|16446|16389|18
1643637300000|2022-01-31 13:55:00|16465|16403|16485|16416|16485|16416|16465|16403|0
1643637600000|2022-01-31 14:00:00|16439|16371|16469|16399|16488|16421|16414|16350|154
1643637900000|2022-01-31 14:05:00|16448|16397|16436|16377|16448|16409|16436|16372|70
1643638200000|2022-01-31 14:10:00|16435|16378|16440|16397|16460|16434|16435|16216|129
1643638500000|2022-01-31 14:15:00|16439|16405|16440|16415|16440|16415|16439|16372|90
1643638800000|2022-01-31 14:20:00|||||||||170
1643639100000|2022-01-31 14:25:00|16498|16450|16600|16555|16670|16639|16498|16415|15710
1643639400000|2022-01-31 14:30:00|16620|16599|16543|16481|16911|16850|16494|16420|32332
1643639700000|2022-01-31 14:35:00|16546|16503|16488|16416|16626|16548|16276|16235|31707
1643640000000|2022-01-31 14:40:00|16500|16451|16513|16466|16609|16552|16397|16336|20906
1643640300000|2022-01-31 14:45:00|16509|16467|16582|16514|16790|16757|16463|16395|17264
1643640600000|2022-01-31 14:50:00|16574|16552|16747|16717|16756|16718|16570|16529|20168
1643640900000|2022-01-31 14:55:00|16766|16718|16704|16663|16770|16723|16635|16600|8948
1643641200000|2022-01-31 15:00:00|16703|16662|16756|16736|16756|16750|16595|16567|13372
1643641500000|2022-01-31 15:05:00|16755|16735|16750|16732|16800|16781|16679|16641|19591
1643641800000|2022-01-31 15:10:00|16749|16730|16761|16736|16819|16784|16680|16639|23003
1643642100000|2022-01-31 15:15:00|16762|16722|16741|16714|16797|16779|16710|16680|7083
1643642400000|2022-01-31 15:20:00|16747|16718|16887|16862|16900|16889|16716|16681|18503
1643642700000|2022-01-31 15:25:00|16895|16865|16739|16701|16920|16903|16687|16666|22005
1643643000000|2022-01-31 15:30:00|16738|16702|16707|16668|16799|16771|16680|16650|9567
1643643300000|2022-01-31 15:35:00|16713|16681|16652|16613|16734|16704|16597|16559|7840
1643643600000|2022-01-31 15:40:00|16647|16620|16742|16698|16742|16698|16593|16560|6249
1643643900000|2022-01-31 15:45:00|16722|16695|16739|16700|16761|16726|16650|16623|8693
1643644200000|2022-01-31 15:50:00|16738|16701|16786|16762|16816|16784|16738|16700|3948
1643644500000|2022-01-31 15:55:00|16785|16759|16816|16795|16816|16798|16759|16736|3043
1643644800000|2022-01-31 16:00:00|16815|16794|16850|16834|16874|16846|16809|16792|10101
1643645100000|2022-01-31 16:05:00|16858|16836|16892|16854|17030|17009|16847|16807|25783
1643645400000|2022-01-31 16:10:00|16888|16835|16761|16720|16888|16835|16729|16708|8075
1643645700000|2022-01-31 16:15:00|16760|16721|16721|16701|16780|16757|16705|16670|6779
1643646000000|2022-01-31 16:20:00|16723|16702|16694|16656|16780|16762|16663|16633|11341
1643646300000|2022-01-31 16:25:00|16704|16666|16741|16712|16759|16729|16694|16650|4947
1643646600000|2022-01-31 16:30:00|16756|16719|16878|16845|16933|16900|16741|16717|20568
1643646900000|2022-01-31 16:35:00|16903|16849|16804|16761|16939|16898|16804|16760|4665
1643647200000|2022-01-31 16:40:00|16799|16763|16743|16708|16800|16792|16733|16700|3450
1643647500000|2022-01-31 16:45:00|16741|16709|16777|16736|16807|16754|16741|16700|7077
1643647800000|2022-01-31 16:50:00|16770|16735|16812|16768|16852|16813|16770|16733|2515
1643648100000|2022-01-31 16:55:00|16796|16754|16815|16794|16846|16794|16776|16736|1716
1643648400000|2022-01-31 17:00:00|16821|16795|16861|16825|16874|16834|16812|16780|2019
1643648700000|2022-01-31 17:05:00|16872|16827|16859|16815|16920|16885|16845|16810|7560
1643649000000|2022-01-31 17:10:00|16874|16840|16830|16790|16875|16857|16824|16790|6086
1643649300000|2022-01-31 17:15:00|16825|16791|16826|16784|16842|16801|16805|16761|993
1643649600000|2022-01-31 17:20:00|16830|16787|16808|16755|16873|16831|16798|16755|6478
1643649900000|2022-01-31 17:25:00|16809|16783|16865|16824|16879|16845|16792|16758|6775
1643650200000|2022-01-31 17:30:00|16863|16820|16854|16823|16915|16870|16825|16816|3972
1643650500000|2022-01-31 17:35:00|16860|16822|16930|16901|16954|16919|16806|16785|4840
1643650800000|2022-01-31 17:40:00|16924|16900|16929|16903|16955|16929|16911|16884|4443
1643651100000|2022-01-31 17:45:00|16932|16910|16956|16933|17000|16979|16931|16903|2823
1643651400000|2022-01-31 17:50:00|16955|16919|16941|16906|16956|16931|16940|16903|2400
1643651700000|2022-01-31 17:55:00|16939|16911|16927|16905|16939|16911|16920|16900|6401
1643652000000|2022-01-31 18:00:00|16925|16900|16906|16876|16927|16900|16890|16873|4251
1643652300000|2022-01-31 18:05:00|16897|16883|16942|16910|16950|16929|16881|16859|4183
1643652600000|2022-01-31 18:10:00|16945|16902|16998|16962|16999|16975|16929|16900|14825
1643652900000|2022-01-31 18:15:00|16991|16941|17041|17009|17090|17063|16969|16941|17364
1643653200000|2022-01-31 18:20:00|17040|17001|17027|16995|17040|17019|16990|16953|12949
1643653500000|2022-01-31 18:25:00|17022|16993|16901|16874|17027|16994|16898|16873|7468
1643653800000|2022-01-31 18:30:00|16924|16885|16858|16825|16981|16946|16849|16825|4106
1643654100000|2022-01-31 18:35:00|16860|16827|16899|16862|16913|16896|16816|16800|11556
1643654400000|2022-01-31 18:40:00|16907|16889|16994|16941|17071|17044|16906|16889|9294
1643654700000|2022-01-31 18:45:00|16992|16943|17000|16959|17050|16997|16991|16939|3027
1643655000000|2022-01-31 18:50:00|16999|16958|16960|16919|17024|16990|16959|16918|2654
1643655300000|2022-01-31 18:55:00|16980|16924|16988|16967|17000|16968|16930|16911|7834
1643655600000|2022-01-31 19:00:00|16967|16946|16956|16935|16994|16973|16950|16910|5569
1643655900000|2022-01-31 19:05:00|16977|16948|17046|17019|17050|17029|16966|16931|4391
1643656200000|2022-01-31 19:10:00|17049|17020|17027|17001|17049|17027|17018|16989|2875
1643656500000|2022-01-31 19:15:00|17026|17003|17068|17047|17080|17056|17024|17000|4962
1643656800000|2022-01-31 19:20:00|17067|17046|17079|17051|17082|17053|17025|17000|1990
1643657100000|2022-01-31 19:25:00|17051|17038|17113|17085|17123|17101|17051|17021|4590
1643657400000|2022-01-31 19:30:00|17116|17092|17115|17074|17116|17094|17093|17050|1852
1643657700000|2022-01-31 19:35:00|17114|17090|17066|17039|17115|17090|17053|17012|2653
1643658000000|2022-01-31 19:40:00|17081|17046|17084|17060|17095|17066|17049|17016|5800
1643658300000|2022-01-31 19:45:00|17085|17061|17044|17010|17115|17088|17044|17006|13309
1643658600000|2022-01-31 19:50:00|17034|17021|17042|17008|17078|17043|17020|17000|8755
1643658900000|2022-01-31 19:55:00|17043|17014|17043|17020|17062|17038|17027|17001|5300
1643659200000|2022-01-31 20:00:00|17068|17025|17100|17077|17116|17092|17053|17012|2541
1643659500000|2022-01-31 20:05:00|17114|17078|17030|17000|17115|17085|17013|16987|6465
1643659800000|2022-01-31 20:10:00|17024|17003|16893|16861|17024|17003|16892|16856|2300
1643660100000|2022-01-31 20:15:00|16891|16860|16931|16901|16947|16935|16889|16856|14733
1643660400000|2022-01-31 20:20:00|16939|16936|17022|17002|17048|17028|16931|16901|10313
1643660700000|2022-01-31 20:25:00|17041|17016|17054|17034|17074|17044|17012|16986|7457
1643661000000|2022-01-31 20:30:00|17052|17033|17130|17116|17143|17117|17036|17002|16461
1643661300000|2022-01-31 20:35:00|17117|17104|17102|17087|17143|17122|17100|17061|9954
1643661600000|2022-01-31 20:40:00|17104|17082|17081|17064|17126|17107|17081|17064|6841
1643661900000|2022-01-31 20:45:00|17088|17067|17170|17151|17170|17151|17085|17067|15224
1643662200000|2022-01-31 20:50:00|17177|17154|17218|17180|17251|17242|17177|17154|50590
1643662500000|2022-01-31 20:55:00|17226|17181|17211|17188|17272|17259|17207|17180|65477
1643662800000|2022-01-31 21:00:00|17377|16800|17496|17000|17496|17412|17377|16744|2078
1643663100000|2022-01-31 21:05:00|17470|17050|17399|16959|17470|17086|17397|16959|265
1643663400000|2022-01-31 21:10:00|17397|17006|17397|17006|17397|17006|17396|17006|144
1643663700000|2022-01-31 21:15:00|17396|17008|17396|17008|17396|17008|17396|17008|311
1643664000000|2022-01-31 21:20:00|17395|17006|17395|17006|17395|17006|17395|17006|155
1643664300000|2022-01-31 21:25:00||17008||17008||17008||17006|40
1643664600000|2022-01-31 21:30:00|17390|17006|17389|17006|17390|17006|17389|17006|10
1643664900000|2022-01-31 21:35:00|17256||17389||17389||17256||125
1643665200000|2022-01-31 21:40:00|||||||||100
1643665500000|2022-01-31 21:45:00|17350|17008|17350|17006|17350|17008|17349|17006|41
1643665800000|2022-01-31 21:50:00|17396|17050|17396|17050|17396|17150|17396|17050|124
1643666100000|2022-01-31 21:55:00|17275|17006|17255|17006|17275|17006|17255|17006|4
1643666400000|2022-01-31 22:00:00|17350|17188|17396|17268|17396|17268|17350|17006|307
1643666700000|2022-01-31 22:05:00|17399|17300|17460|17308|17460|17308|17399|17300|1040
1643667000000|2022-01-31 22:10:00|17381|17006|17308|17050|17460|17050|17308|17006|410
1643667300000|2022-01-31 22:15:00|||||||||100
1643667600000|2022-01-31 22:20:00||17006||17007||17007||17006|0
1643668200000|2022-01-31 22:30:00||17208||17208||17208||17208|0
1643668800000|2022-01-31 22:40:00|17300||17308||17308||17300||14
1643669700000|2022-01-31 22:55:00||17006||17006||17006||17006|4
1643670300000|2022-01-31 23:05:00|||||||||15
1643670600000|2022-01-31 23:10:00|||||||||10
1643670900000|2022-01-31 23:15:00|17346||17308||17346||17308||0
1643671200000|2022-01-31 23:20:00|||||||||110
1643672400000|2022-01-31 23:40:00|||||||||4
1643672700000|2022-01-31 23:45:00|17299|17010|17298|17010|17299|17010|17298|17010|100
1643673000000|2022-01-31 23:50:00|17346||17346||17346||17346||0
1643673300000|2022-01-31 23:55:00|||||||||10
1643673600000|2022-02-01 00:00:00|||||||||101
1643674200000|2022-02-01 00:10:00|17345||17346||17346||17345||0
1643674500000|2022-02-01 00:15:00||17011||17011||17011||17011|0
1643674800000|2022-02-01 00:20:00|||||||||250
1643676300000|2022-02-01 00:45:00|17308|17210|17308|17210|17308|17210|17308|17210|14
1643676600000|2022-02-01 00:50:00|17300||17300||17300||17300||51
1643676900000|2022-02-01 00:55:00|||||||||111
1643706000000|2022-02-01 09:00:00|17629|17573|17623|17572|17633|17597|17600|17500|2600
1643706300000|2022-02-01 09:05:00|17622|17573|17547|17504|18000|17590|17547|17500|1251
1643706600000|2022-02-01 09:10:00|17536|17505|17613|17540|18000|17557|17522|17460|1602
1643706900000|2022-02-01 09:15:00|17608|17541|17619|17552|17619|17557|17602|17460|308
1643707200000|2022-02-01 09:20:00|17618|17546|17556|17490|17621|17556|17553|17460|316
1643707500000|2022-02-01 09:25:00|17577|17496|17519|17440|17587|17511|17519|17440|1369
1643707800000|2022-02-01 09:30:00|17455|17412|17439|17370|17455|17412|17415|17300|1733
1643708100000|2022-02-01 09:35:00|17438|17373|17438|17366|17441|17400|17422|17347|0
1643708400000|2022-02-01 09:40:00|17437|17377|17441|17377|17441|17388|17426|17360|31
1643708700000|2022-02-01 09:45:00|17420|17386|17420|17391|17420|17402|17420|17380|988
1643709000000|2022-02-01 09:50:00|17398|17393|17441|17395|17441|17418|17398|17349|470
1643709300000|2022-02-01 09:55:00|17445|17376|17511|17451|17549|17485|17420|17376|1097
1643709600000|2022-02-01 10:00:00|17510|17444|17508|17446|17519|17452|17506|17437|10
1643709900000|2022-02-01 10:05:00|17500|17450|17480|17415|17559|17450|17458|17401|105
1643710200000|2022-02-01 10:10:00|17474|17407|17501|17434|17506|17434|17465|17300|342
1643710500000|2022-02-01 10:15:00|17495|17441|17448|17388|17508|17443|17448|17068|183
1643710800000|2022-02-01 10:20:00|17447|17390|17461|17397|17559|17397|17415|17068|106
1643711100000|2022-02-01 10:25:00|17455|17386|17692|17654|18000|17712|17455|17068|2885
1643711400000|2022-02-01 10:30:00|18000|17662|17880|17649|18000|17677|17861|17600|377
1643711700000|2022-02-01 10:35:00|17861|17650|18000|17633|18000|17650|17861|17600|62
1643712000000|2022-02-01 10:40:00|17861|17641|18000|17633|18000|17641|17861|17619|307
1643712300000|2022-02-01 10:45:00|17738|17630|17640|17600|18000|17635|17640|17600|44
1643712600000|2022-02-01 10:50:00||17560||17537||17572||17526|53
1643712900000|2022-02-01 10:55:00|17639|17529|17640|17552|17640|17610|17639|17526|1013
1643713200000|2022-02-01 11:00:00|17650|17533|17815|17611|18000|17647|17650|17533|263
1643713500000|2022-02-01 11:05:00||17616||17630||17638||17615|0
1643713800000|2022-02-01 11:10:00||17633||17627||17647||17616|1
1643714100000|2022-02-01 11:15:00||17628||17687||17687||17610|261
1643714400000|2022-02-01 11:20:00|17771|17693|17815|17718|17815|17720|17771|17693|288
1643714700000|2022-02-01 11:25:00|17749|17713|17815|17742|17815|17750|17741|17710|2085
1643715000000|2022-02-01 11:30:00|17812|17722|17815|17762|17815|17770|17811|17710|451
1643715300000|2022-02-01 11:35:00|18000|17791|17978|17843|18000|17846|17825|17791|759
1643715600000|2022-02-01 11:40:00|18000|17844|17980|17870|18000|17874|17980|17833|527
1643715900000|2022-02-01 11:45:00|17920|17847|17920|17901|17920|17901|17920|17816|857
1643716200000|2022-02-01 11:50:00|18000|17910|17967|17893|18000|17936|17916|17791|2455
1643716500000|2022-02-01 11:55:00|17966|17919|18000|17939|18000|17951|17966|17850|472
1643716800000|2022-02-01 12:00:00|17900|17937|17999|17911|18000|17937|17900|17791|4820
1643717100000|2022-02-01 12:05:00|17950|17913|17950|17905|17950|17916|17910|17885|756
1643717400000|2022-02-01 12:10:00|17979|17901|17979|17928|17999|17929|17966|17901|488
1643717700000|2022-02-01 12:15:00|17999|17905|17999|17951|17999|17959|17999|17905|88
1643718000000|2022-02-01 12:20:00|17980|17952|17980|17950|17980|17958|17980|17944|125
1643718300000|2022-02-01 12:25:00|17970|17945|17883|17800|17980|17945|17883|17800|2027
1643718600000|2022-02-01 12:30:00|17905|17823|17855|17835|17905|17835|17855|17800|197
1643718900000|2022-02-01 12:35:00|17850|17828|17980|17902|17980|17913|17834|17800|2472
1643719200000|2022-02-01 12:40:00|17928|17900|17879|17842|17928|17914|17879|17831|927
1643719500000|2022-02-01 12:45:00|17955|17843|17933|17883|17955|17889|17933|17820|674
1643719800000|2022-02-01 12:50:00|17922|17900|17929|17893|17929|17900|17901|17800|658
1643720100000|2022-02-01 12:55:00|17920|17894|17929|17899|17929|17903|17900|17889|507
1643720400000|2022-02-01 13:00:00|17902|17893|17902|17858|17902|17899|17902|17853|263
1643720700000|2022-02-01 13:05:00||17816||17856||17856||17800|251
1643721000000|2022-02-01 13:10:00||17857||17859||17865||17853|114
1643721300000|2022-02-01 13:15:00|17929|17863|17950|17900|17950|17900|17929|17860|690
1643721600000|2022-02-01 13:20:00|17945|17924|17950|17900|17980|17944|17945|17900|1545
1643721900000|2022-02-01 13:25:00|||||||||190
1643722200000|2022-02-01 13:30:00|17980|17925|17980|17940|17980|17940|17950|17915|638
1643722500000|2022-02-01 13:35:00|17995|17933|17980|17954|17999|17980|17980|17930|2631
1643722800000|2022-02-01 13:40:00|17999|17970|18080|17955|18080|18000|17999|17952|980
1643723100000|2022-02-01 13:45:00||17956||17995||18011||17910|1670
1643723400000|2022-02-01 13:50:00|18023|17996|18023|17975|18023|18023|18023|17923|843
1643723700000|2022-02-01 13:55:00|18020|17976|18080|18023|18080|18026|18000|17850|2370
1643724000000|2022-02-01 14:00:00|18100|18028|18199|18101|18199|18101|18080|17970|2260
1643724300000|2022-02-01 14:05:00|18200|18102|18200|18173|18200|18173|18136|18050|2142
1643724600000|2022-02-01 14:10:00|18203|18200|18236|18167|18267|18215|18180|18100|8616
1643724900000|2022-02-01 14:15:00|18232|18168|18149|18107|18232|18168|18100|18086|2010
1643725200000|2022-02-01 14:20:00|18160|18100|18149|18110|18180|18140|18130|18100|2962
1643725500000|2022-02-01 14:25:00|18150|18119|18220|18187|18269|18240|18150|18110|5527
1643725800000|2022-02-01 14:30:00|18219|18180|17999|17922|18359|18277|17919|17800|97920
1643726100000|2022-02-01 14:35:00|17922|17921|17674|17612|18000|17960|17612|17600|43107
1643726400000|2022-02-01 14:40:00|17673|17611|17463|17406|17700|17660|17452|17400|42200
1643726700000|2022-02-01 14:45:00|17471|17407|17661|17609|17679|17656|17471|17407|28474
1643727000000|2022-02-01 14:50:00|17678|17613|17680|17612|17799|17768|17597|17559|38274
1643727300000|2022-02-01 14:55:00|17676|17639|17769|17727|17799|17764|17676|17626|21212
1643727600000|2022-02-01 15:00:00|17777|17731|17562|17536|17777|17736|17552|17515|14166
1643727900000|2022-02-01 15:05:00|17579|17537|17474|17453|17609|17575|17441|17400|23789
1643728200000|2022-02-01 15:10:00|17511|17480|17677|17641|17680|17641|17511|17455|9731
1643728500000|2022-02-01 15:15:00|17676|17643|17665|17626|17700|17689|17606|17560|13987
1643728800000|2022-02-01 15:20:00|17664|17625|17830|17801|17834|17816|17663|17625|24188
1643729100000|2022-02-01 15:25:00|17834|17810|17757|17720|17882|17857|17757|17720|10557
1643729400000|2022-02-01 15:30:00|17773|17725|17697|17670|17845|17807|17697|17670|8159
1643729700000|2022-02-01 15:35:00|17696|17663|17734|17692|17776|17740|17688|17650|6830
1643730000000|2022-02-01 15:40:00|17710|17673|17600|17571|17761|17714|17580|17553|9942
1643730300000|2022-02-01 15:45:00|17598|17583|17632|17589|17632|17594|17547|17513|11425
1643730600000|2022-02-01 15:50:00|17655|17593|17646|17623|17705|17664|17620|17593|8647
1643730900000|2022-02-01 15:55:00|17655|17625|17789|17750|17793|17765|17655|17625|5465
1643731200000|2022-02-01 16:00:00|17788|17742|17779|17735|17794|17767|17740|17701|5469
1643731500000|2022-02-01 16:05:00|17772|17736|17872|17832|17898|17876|17766|17736|12513
1643731800000|2022-02-01 16:10:00|17869|17830|17967|17953|17994|17975|17852|17825|10988
1643732100000|2022-02-01 16:15:00|17960|17948|17883|17861|17980|17960|17877|17851|9314
1643732400000|2022-02-01 16:20:00|17880|17854|17790|17763|17880|17866|17769|17750|9281
1643732700000|2022-02-01 16:25:00|17802|17761|17839|17819|17878|17851|17785|17761|9156
1643733000000|2022-02-01 16:30:00|17844|17823|17777|17738|17858|17828|17725|17700|7406
1643733300000|2022-02-01 16:35:00|17776|17732|17756|17716|17788|17754|17717|17700|3628
1643733600000|2022-02-01 16:40:00|17765|17726|17859|17823|17859|17830|17765|17726|6270
1643733900000|2022-02-01 16:45:00|17869|17834|17895|17853|17925|17894|17869|17834|7068
1643734200000|2022-02-01 16:50:00|17894|17854|17960|17929|17985|17950|17884|17854|4348
1643734500000|2022-02-01 16:55:00|17968|17940|17933|17904|17987|17965|17933|17904|5292
1643734800000|2022-02-01 17:00:00|17926|17877|17861|17844|17934|17893|17858|17833|6156
1643735100000|2022-02-01 17:05:00|17860|17819|17784|17753|17860|17831|17764|17739|3884
1643735400000|2022-02-01 17:10:00|17783|17745|17765|17747|17795|17761|17734|17705|5115
1643735700000|2022-02-01 17:15:00|17774|17756|17850|17835|17850|17835|17774|17756|3960
1643736000000|2022-02-01 17:20:00|17849|17836|17817|17787|17849|17836|17775|17763|5010
1643736300000|2022-02-01 17:25:00|17814|17783|17823|17788|17831|17798|17769|17747|5193
1643736600000|2022-02-01 17:30:00|17821|17799|17748|17726|17850|17815|17739|17718|5319
1643736900000|2022-02-01 17:35:00|17771|17732|17756|17714|17799|17774|17751|17714|1364
1643737200000|2022-02-01 17:40:00|17758|17731|17758|17725|17779|17748|17704|17683|10678
1643737500000|2022-02-01 17:45:00|17759|17728|17787|17741|17800|17772|17759|17728|1184
1643737800000|2022-02-01 17:50:00|17786|17760|17828|17798|17847|17816|17786|17739|2397
1643738100000|2022-02-01 17:55:00|17850|17811|17918|17897|17943|17906|17839|17801|7266
1643738400000|2022-02-01 18:00:00|17917|17895|17990|17961|18021|18001|17917|17895|19032
1643738700000|2022-02-01 18:05:00|17989|17964|17971|17922|17998|17979|17947|17912|5145
1643739000000|2022-02-01 18:10:00|17969|17923|17937|17909|17969|17935|17930|17904|2301
1643739300000|2022-02-01 18:15:00|17939|17915|17917|17898|17948|17916|17904|17880|963
1643739600000|2022-02-01 18:20:00|17925|17899|17920|17904|17942|17914|17912|17879|1500
1643739900000|2022-02-01 18:25:00|17930|17906|17985|17958|17999|17980|17913|17906|3687
1643740200000|2022-02-01 18:30:00|17997|17961|17937|17889|17999|17984|17937|17889|3659
1643740500000|2022-02-01 18:35:00|17933|17890|17892|17858|17933|17890|17860|17828|2814
1643740800000|2022-02-01 18:40:00|17889|17859|17906|17870|17918|17887|17874|17844|3328
1643741100000|2022-02-01 18:45:00|17897|17859|17897|17866|17904|17866|17859|17828|6160
1643741400000|2022-02-01 18:50:00|17886|17857|17849|17820|17886|17857|17841|17818|5287
1643741700000|2022-02-01 18:55:00|17848|17821|17826|17797|17848|17821|17764|17734|3486
1643742000000|2022-02-01 19:00:00|17823|17798|17888|17844|17888|17861|17806|17771|3739
1643742300000|2022-02-01 19:05:00|17874|17841|17845|17815|17897|17863|17811|17772|5351
1643742600000|2022-02-01 19:10:00|17844|17816|17795|17766|17850|17824|17787|17750|3767
1643742900000|2022-02-01 19:15:00|17819|17773|17738|17708|17819|17791|17729|17701|7112
1643743200000|2022-02-01 19:20:00|17721|17690|17709|17689|17738|17708|17674|17630|10568
1643743500000|2022-02-01 19:25:00|17703|17683|17773|17749|17786|17749|17698|17667|8100
1643743800000|2022-02-01 19:30:00|17775|17751|17750|17715|17800|17778|17736|17697|5354
1643744100000|2022-02-01 19:35:00|17732|17720|17707|17680|17744|17720|17651|17618|5741
1643744400000|2022-02-01 19:40:00|17709|17678|17759|17721|17760|17721|17679|17656|5409
1643744700000|2022-02-01 19:45:00|17758|17713|17749|17706|17785|17753|17716|17680|6522
1643745000000|2022-02-01 19:50:00|17752|17703|17760|17724|17762|17731|17724|17680|2329
1643745300000|2022-02-01 19:55:00|17757|17728|17771|17737|17779|17752|17739|17711|3866
1643745600000|2022-02-01 20:00:00|17768|17733|17869|17828|17893|17877|17754|17730|6600
1643745900000|2022-02-01 20:05:00|17865|17820|17869|17848|17887|17848|17813|17786|7240
1643746200000|2022-02-01 20:10:00|17868|17849|17782|17753|17869|17851|17759|17725|6015
1643746500000|2022-02-01 20:15:00|17780|17734|17799|17770|17800|17773|17744|17707|5965
1643746800000|2022-02-01 20:20:00|17798|17772|17815|17786|17815|17794|17761|17736|6200
1643747100000|2022-02-01 20:25:00|17814|17787|17846|17825|17846|17827|17808|17786|2359
1643747400000|2022-02-01 20:30:00|17853|17828|17862|17845|17900|17878|17845|17828|8621
1643747700000|2022-02-01 20:35:00|17869|17833|17837|17821|17884|17858|17830|17800|5413
1643748000000|2022-02-01 20:40:00|17840|17829|17869|17845|17883|17865|17840|17818|7760
1643748300000|2022-02-01 20:45:00|17873|17837|17927|17902|17929|17916|17871|17837|18280
1643748600000|2022-02-01 20:50:00|17931|17910|17956|17931|17979|17964|17924|17910|20090
1643748900000|2022-02-01 20:55:00|17965|17936|18010|17963|18034|18021|17965|17936|70944
1643749200000|2022-02-01 21:00:00|18013|17960|18200|17721|18200|18009|17950|17711|31576
1643749500000|2022-02-01 21:05:00||17856||17902||17902||17856|40
1643749800000|2022-02-01 21:10:00||17961||17861||17961||17861|6
1643750100000|2022-02-01 21:15:00||17952||18000||18000||17952|106
1643750400000|2022-02-01 21:20:00||18001||18001||18001||18001|130
1643750700000|2022-02-01 21:25:00||18031||18001||18031||18001|97
1643751000000|2022-02-01 21:30:00|||||||||3
1643751300000|2022-02-01 21:35:00|||||||||18
1643751600000|2022-02-01 21:40:00|18150|18015|18150|18015|18150|18015|18150|18015|56
1643752200000|2022-02-01 21:50:00|||||||||184
1643752800000|2022-02-01 22:00:00|||||||||3
1643753100000|2022-02-01 22:05:00|||||||||6
1643754000000|2022-02-01 22:20:00|||||||||150
1643754300000|2022-02-01 22:25:00||18020||18020||18020||18020|1
1643754600000|2022-02-01 22:30:00|18149||18149||18149||18149||0
1643754900000|2022-02-01 22:35:00|||||||||10
1643755200000|2022-02-01 22:40:00|18150||18130||18150||18130||100
1643755800000|2022-02-01 22:50:00|||||||||2
1643756700000|2022-02-01 23:05:00|||||||||3
1643757000000|2022-02-01 23:10:00||18030||18020||18030||18020|3
1643757600000|2022-02-01 23:20:00|||||||||5
1643757900000|2022-02-01 23:25:00|||||||||22
1643758200000|2022-02-01 23:30:00|18150|18100|18130|18020|18150|18100|18130|18020|401
1643758800000|2022-02-01 23:40:00|||||||||113
1643759400000|2022-02-01 23:50:00|18140|18050|18140|18050|18140|18050|18140|18050|95
1643760000000|2022-02-02 00:00:00||18058||18060||18060||18058|17
1643761800000|2022-02-02 00:30:00|18130|18075|18140|18075|18140|18075|18130|18075|47
1643762100000|2022-02-02 00:35:00|18150|18100|18150|18100|18150|18100|18150|18100|180
1643762400000|2022-02-02 00:40:00|18200|18130|18200|18075|18200|18150|18200|18075|457
1643763000000|2022-02-02 00:50:00|18185||18185||18185||18185||600
1643763300000|2022-02-02 00:55:00|18200||18125||18200||18125||236
1643792400000|2022-02-02 09:00:00|18371|18307|18341|18281|18371|18307|18310|18244|485
1643792700000|2022-02-02 09:05:00|18350|18275|18349|18292|18687|18351|18347|18274|645
1643793000000|2022-02-02 09:10:00|18350|18294|18262|18200|18350|18310|18234|18172|1196
1643793300000|2022-02-02 09:15:00|18270|18202|18269|18207|18270|18267|18258|18124|1245
1643793600000|2022-02-02 09:20:00|18270|18214|18270|18247|18270|18247|18261|18214|460
1643793900000|2022-02-02 09:25:00|18284|18250|18344|18272|18399|18282|18284|18000|923
1643794200000|2022-02-02 09:30:00|18354|18281|18325|18272|18360|18295|18267|18000|639
1643794500000|2022-02-02 09:35:00|18360|18283|18383|18336|18399|18356|18360|18000|394
1643794800000|2022-02-02 09:40:00|18388|18335|18399|18371|18500|18412|18388|18334|826
1643795100000|2022-02-02 09:45:00|18416|18372|18411|18384|18436|18393|18411|18050|475
1643795400000|2022-02-02 09:50:00|18406|18373|18415|18381|18560|18418|18385|18050|771
1643795700000|2022-02-02 09:55:00||18382||18392||18392||18366|459
1643796000000|2022-02-02 10:00:00|18448|18394|18490|18443|18500|18447|18437|18380|746
1643796300000|2022-02-02 10:05:00|18486|18445|18482|18445|18560|18463|18481|18445|725
1643796600000|2022-02-02 10:10:00|18487|18446|18498|18448|18504|18448|18474|18446|573
1643796900000|2022-02-02 10:15:00|18492|18456|18484|18445|18520|18456|18483|18445|335
1643797200000|2022-02-02 10:20:00|18483|18459|18495|18445|18523|18469|18476|18445|376
1643797500000|2022-02-02 10:25:00|18493|18422|18370|18335|18493|18422|18370|18332|778
1643797800000|2022-02-02 10:30:00|18350|18338|18350|18332|18350|18338|18343|18280|552
1643798100000|2022-02-02 10:35:00|18349|18320|18350|18318|18350|18322|18320|18288|530
1643798400000|2022-02-02 10:40:00|18380|18317|18400|18360|18436|18361|18380|18285|360
1643798700000|2022-02-02 10:45:00|18449|18371|18380|18332|18495|18413|18380|18285|1916
1643799000000|2022-02-02 10:50:00|18396|18334|18478|18411|18495|18425|18396|18328|640
1643799300000|2022-02-02 10:55:00|18487|18412|18464|18440|18495|18447|18464|18300|357
1643799600000|2022-02-02 11:00:00|18495|18441|18495|18484|18495|18484|18495|18434|414
1643799900000|2022-02-02 11:05:00|18494|18460|18491|18440|18495|18460|18491|18300|105
1643800200000|2022-02-02 11:10:00|18438|18420|18470|18430|18495|18438|18438|18300|1045
1643800500000|2022-02-02 11:15:00|18495|18443|18450|18390|18495|18447|18441|18300|654
1643800800000|2022-02-02 11:20:00|18456|18392|18380|18332|18480|18411|18380|18327|672
1643801100000|2022-02-02 11:25:00|18392|18333|18462|18406|18469|18406|18388|18333|0
1643801400000|2022-02-02 11:30:00|18448|18407|18472|18408|18475|18408|18423|18353|100
1643801700000|2022-02-02 11:35:00|18467|18404|18452|18389|18473|18413|18430|18374|5
1643802000000|2022-02-02 11:40:00|18454|18390|18400|18349|18454|18404|18380|18280|1212
1643802300000|2022-02-02 11:45:00|18360|18353|18397|18348|18400|18375|18360|18320|200
1643802600000|2022-02-02 11:50:00|18396|18343|18400|18346|18400|18350|18390|18333|0
1643802900000|2022-02-02 11:55:00|18389|18349|18369|18322|18400|18361|18337|18280|1218
1643803200000|2022-02-02 12:00:00|18377|18321|18338|18282|18380|18332|18294|18100|1152
1643803500000|2022-02-02 12:05:00|18348|18278|18337|18280|18394|18309|18333|18250|111
1643803800000|2022-02-02 12:10:00|18331|18293|18314|18262|18338|18293|18300|18260|313
1643804100000|2022-02-02 12:15:00|18394|18250|18351|18287|18394|18304|18347|18100|138
1643804400000|2022-02-02 12:20:00|18350|18295|18318|18255|18362|18299|18318|18249|60
1643804700000|2022-02-02 12:25:00|18326|18256|18273|18220|18327|18262|18273|18220|220
1643805000000|2022-02-02 12:30:00|18272|18200|18192|18133|18394|18252|18192|18100|809
1643805300000|2022-02-02 12:35:00|18200|18134|18252|18192|18260|18200|18185|18132|501
1643805600000|2022-02-02 12:40:00|18251|18181|18278|18220|18284|18220|18247|18178|6
1643805900000|2022-02-02 12:45:00|18394|18221|18189|18133|18394|18223|18183|18131|382
1643806200000|2022-02-02 12:50:00|18200|18139|18188|18132|18215|18147|18183|18100|259
1643806500000|2022-02-02 12:55:00|18185|18135|18196|18149|18196|18149|18178|18100|330
1643806800000|2022-02-02 13:00:00|18175|18137|18176|18126|18176|18140|18175|18126|311
1643807100000|2022-02-02 13:05:00|18175|18100|18150|18100|18175|18122|18150|18100|1146
1643807400000|2022-02-02 13:10:00|18130|18126|18157|18133|18175|18133|18130|18100|1424
1643807700000|2022-02-02 13:15:00|18160|18100|18128|18103|18175|18119|18128|18100|298
1643808000000|2022-02-02 13:20:00||18104||18108||18116||18000|805
1643808300000|2022-02-02 13:25:00|18175|18098|18109|18066|18175|18113|18109|18066|641
1643808600000|2022-02-02 13:30:00|18096|18058|18099|18044|18131|18088|18096|18000|150
1643808900000|2022-02-02 13:35:00|18087|18040|18041|18030|18087|18040|18033|18000|2186
1643809200000|2022-02-02 13:40:00|18039|18007|18104|18060|18104|18065|18039|18001|1046
1643809500000|2022-02-02 13:45:00|18175|18052|18150|18102|18200|18113|18150|18052|604
1643809800000|2022-02-02 13:50:00|18200|18112|18169|18122|18200|18147|18147|18049|1042
1643810100000|2022-02-02 13:55:00|18168|18123|18178|18142|18183|18142|18163|18049|258
1643810400000|2022-02-02 14:00:00|18200|18143|18252|18198|18340|18238|18200|18070|1544
1643810700000|2022-02-02 14:05:00|18250|18202|18303|18246|18340|18268|18231|18195|1110
1643811000000|2022-02-02 14:10:00|18301|18240|18340|18290|18340|18316|18299|18203|796
1643811300000|2022-02-02 14:15:00|18339|18280|18288|18252|18340|18280|18243|18220|2959
1643811600000|2022-02-02 14:20:00|18287|18241|18288|18222|18288|18245|18232|18220|928
1643811900000|2022-02-02 14:25:00|18340|18288|18158|18100|18340|18320|18139|18100|4372
1643812200000|2022-02-02 14:30:00|18177|18101|18290|18224|18290|18241|18020|18001|52977
1643812500000|2022-02-02 14:35:00|18279|18221|17908|17839|18429|18374|17874|17805|32207
1643812800000|2022-02-02 14:40:00|17886|17830|17841|17780|17970|17917|17753|17708|45430
1643813100000|2022-02-02 14:45:00|17834|17770|17674|17624|17834|17770|17592|17519|41456
1643813400000|2022-02-02 14:50:00|17675|17626|17966|17896|17986|17923|17674|17612|11782
1643813700000|2022-02-02 14:55:00|17965|17916|18151|18103|18167|18115|17944|17877|22100
1643814000000|2022-02-02 15:00:00|18152|18104|18136|18074|18200|18164|18096|18050|18912
1643814300000|2022-02-02 15:05:00|18141|18073|18262|18213|18300|18272|18068|18014|14295
1643814600000|2022-02-02 15:10:00|18260|18217|18078|18042|18266|18228|18022|18000|9524
1643814900000|2022-02-02 15:15:00|18081|18043|18098|18054|18176|18137|18048|18005|11130
1643815200000|2022-02-02 15:20:00|18089|18053|17949|17914|18124|18120|17905|17890|11021
1643815500000|2022-02-02 15:25:00|17948|17900|17884|17852|17986|17950|17845|17803|10146
1643815800000|2022-02-02 15:30:00|17882|17847|17849|17814|17976|17954|17849|17814|6636
1643816100000|2022-02-02 15:35:00|17848|17804|17924|17885|17924|17885|17833|17800|8969
1643816400000|2022-02-02 15:40:00|17950|17912|17860|17826|17958|17936|17838|17805|5634
1643816700000|2022-02-02 15:45:00|17878|17849|17918|17881|17945|17920|17850|17830|9763
1643817000000|2022-02-02 15:50:00|17929|17880|17797|17776|17929|17907|17752|17717|8283
1643817300000|2022-02-02 15:55:00|17819|17778|17884|17864|17899|17883|17796|17747|11719
1643817600000|2022-02-02 16:00:00|17890|17865|17869|17815|17920|17891|17845|17812|7413
1643817900000|2022-02-02 16:05:00|17868|17816|17769|17750|17886|17844|17769|17740|5802
1643818200000|2022-02-02 16:10:00|17784|17743|17699|17680|17800|17762|17688|17661|23399
1643818500000|2022-02-02 16:15:00|17711|17685|17804|17771|17834|17812|17687|17651|17037
1643818800000|2022-02-02 16:20:00|17803|17779|17826|17799|17894|17866|17802|17763|21631
1643819100000|2022-02-02 16:25:00|17824|17798|17737|17706|17861|17820|17733|17697|7692
1643819400000|2022-02-02 16:30:00|17715|17687|17679|17645|17738|17724|17675|17643|2900
1643819700000|2022-02-02 16:35:00|17677|17643|17615|17600|17721|17695|17609|17600|4765
1643820000000|2022-02-02 16:40:00|17614|17601|17588|17545|17689|17658|17540|17501|18237
1643820300000|2022-02-02 16:45:00|17583|17547|17681|17645|17736|17690|17574|17547|11493
1643820600000|2022-02-02 16:50:00|17680|17626|17800|17759|17800|17767|17667|17626|2400
1643820900000|2022-02-02 16:55:00|17789|17742|17829|17805|17856|17837|17777|17727|9926
1643821200000|2022-02-02 17:00:00|17828|17806|17815|17781|17866|17832|17776|17740|12473
1643821500000|2022-02-02 17:05:00|17806|17782|17814|17778|17843|17811|17779|17748|4600
1643821800000|2022-02-02 17:10:00|17815|17786|17874|17843|17879|17843|17815|17786|4819
1643822100000|2022-02-02 17:15:00|17850|17848|17847|17819|17874|17855|17829|17804|12660
1643822400000|2022-02-02 17:20:00|17846|17820|17853|17827|17856|17841|17829|17808|1712
1643822700000|2022-02-02 17:25:00|17852|17825|17837|17802|17880|17840|17819|17783|12073
1643823000000|2022-02-02 17:30:00|17836|17799|17829|17808|17850|17825|17820|17762|5680
1643823300000|2022-02-02 17:35:00|17827|17806|17805|17750|17835|17806|17748|17725|1017
1643823600000|2022-02-02 17:40:00|17806|17759|17817|17801|17834|17810|17788|17748|4872
1643823900000|2022-02-02 17:45:00|17814|17798|17838|17806|17888|17855|17801|17773|8952
1643824200000|2022-02-02 17:50:00|17837|17811|17861|17825|17864|17825|17760|17724|3200
1643824500000|2022-02-02 17:55:00|17859|17810|17859|17822|17920|17907|17827|17785|13392
1643824800000|2022-02-02 18:00:00|17855|17818|17799|17766|17855|17818|17764|17750|7111
1643825100000|2022-02-02 18:05:00|17785|17750|17826|17790|17841|17812|17715|17706|4411
1643825400000|2022-02-02 18:10:00|17814|17789|17789|17753|17814|17789|17734|17700|1885
1643825700000|2022-02-02 18:15:00|17786|17754|17825|17794|17825|17794|17782|17754|3359
1643826000000|2022-02-02 18:20:00|17846|17796|17827|17784|17863|17834|17805|17781|1600
1643826300000|2022-02-02 18:25:00|17818|17792|17799|17748|17847|17806|17760|17716|2416
1643826600000|2022-02-02 18:30:00|17801|17756|17791|17748|17826|17780|17783|17742|500
1643826900000|2022-02-02 18:35:00|17789|17744|17796|17743|17810|17772|17767|17716|800
1643827200000|2022-02-02 18:40:00|17798|17755|17776|17750|17825|17783|17768|17750|3802
1643827500000|2022-02-02 18:45:00|17775|17751|17745|17704|17776|17752|17731|17701|5751
1643827800000|2022-02-02 18:50:00|17749|17715|17775|17718|17794|17748|17740|17700|715
1643828100000|2022-02-02 18:55:00|17765|17730|17744|17712|17766|17745|17743|17700|1400
1643828400000|2022-02-02 19:00:00|17758|17723|17835|17796|17849|17799|17757|17712|2341
1643828700000|2022-02-02 19:05:00|17826|17798|17822|17801|17844|17825|17802|17765|2800
1643829000000|2022-02-02 19:10:00|17836|17803|17809|17777|17866|17829|17767|17748|6879
1643829300000|2022-02-02 19:15:00|17808|17778|17890|17861|17910|17878|17787|17750|6529
1643829600000|2022-02-02 19:20:00|17889|17852|17855|17828|17889|17861|17851|17813|2100
1643829900000|2022-02-02 19:25:00|17848|17827|17893|17870|17900|17877|17845|17826|3923
1643830200000|2022-02-02 19:30:00|17897|17867|17996|17953|18000|17972|17897|17867|4788
1643830500000|2022-02-02 19:35:00|17995|17958|17973|17940|17995|17967|17962|17918|3239
1643830800000|2022-02-02 19:40:00|17979|17954|18059|18040|18059|18040|17979|17954|3045
1643831100000|2022-02-02 19:45:00|18056|18019|18070|18036|18100|18072|18044|18003|5907
1643831400000|2022-02-02 19:50:00|18071|18027|18060|18018|18092|18058|18028|18000|5275
1643831700000|2022-02-02 19:55:00|18059|18020|18020|17994|18060|18027|18019|17985|850
1643832000000|2022-02-02 20:00:00|18045|18003|18075|18042|18113|18076|18018|17983|5953
1643832300000|2022-02-02 20:05:00|18067|18036|18027|18007|18085|18059|18027|18000|3625
1643832600000|2022-02-02 20:10:00|18025|17992|18040|18025|18057|18027|18002|17975|4371
1643832900000|2022-02-02 20:15:00|18039|18022|18089|18060|18092|18060|18027|17995|1718
1643833200000|2022-02-02 20:20:00|18090|18073|18098|18084|18120|18100|18088|18067|8507
1643833500000|2022-02-02 20:25:00|18104|18085|18064|18022|18104|18085|18040|18000|6204
1643833800000|2022-02-02 20:30:00|18062|18025|18033|18006|18064|18040|18004|17998|7401
1643834100000|2022-02-02 20:35:00|18032|18012|18017|18002|18055|18027|18012|17981|2225
1643834400000|2022-02-02 20:40:00|18026|17989|18042|18008|18075|18037|17998|17981|9221
1643834700000|2022-02-02 20:45:00|18044|18009|18089|18062|18135|18122|18043|18009|24342
1643835000000|2022-02-02 20:50:00|18088|18061|18087|18066|18094|18076|18048|18017|17594
1643835300000|2022-02-02 20:55:00|18090|18067|18019|18014|18172|18152|18019|18014|66300
1643835600000|2022-02-02 21:00:00|18160|18020|18160|18020|18160|18020|18160|18020|315
1643835900000|2022-02-02 21:05:00||18022||18022||18022||18022|11
1643836200000|2022-02-02 21:10:00|18015|18020|18000|17855|18015|18020|18000|17855|773
1643836500000|2022-02-02 21:15:00|17950||17950||17950||17950||47
1643836800000|2022-02-02 21:20:00|18015||18005||18015||17900||139
1643837100000|2022-02-02 21:25:00|17900|17711|17900|17711|17900|17711|17900|17711|210
1643837400000|2022-02-02 21:30:00|||||||||135
1643837700000|2022-02-02 21:35:00||17712||17750||17750||17712|100
1643838000000|2022-02-02 21:40:00|17800|17711|17900|17760|17900|17760|17800|17711|320
1643838300000|2022-02-02 21:45:00||17711||17711||17750||17711|40
1643838600000|2022-02-02 21:50:00|17800||17900||17900||17800||5
1643838900000|2022-02-02 21:55:00|||||||||66
1643839200000|2022-02-02 22:00:00||17720||17711||17735||17711|116
1643839500000|2022-02-02 22:05:00||17714||17711||17714||17711|250
1643839800000|2022-02-02 22:10:00|||||||||3
1643840400000|2022-02-02 22:20:00|||||||||20
1643841000000|2022-02-02 22:30:00|17850|17712|17850|17711|17850|17712|17850|17711|125
1643841300000|2022-02-02 22:35:00||17712||17712||17712||17711|51
1643841600000|2022-02-02 22:40:00|||||||||5
1643841900000|2022-02-02 22:45:00||17711||17711||17712||17711|75
1643843100000|2022-02-02 23:05:00|17730||17730||17730||17730||156
1643843400000|2022-02-02 23:10:00|17720|17700|17625|17622|17720|17700|17625|17622|495
1643843700000|2022-02-02 23:15:00|17600|17550|17750|17550|17750|17550|17600|17550|225
1643844000000|2022-02-02 23:20:00|17700||17700||17700||17700||0
1643844600000|2022-02-02 23:30:00|17600||17700||17700||17600||10
1643844900000|2022-02-02 23:35:00||17601||17591||17624||17591|81
1643845200000|2022-02-02 23:40:00||17611||17580||17611||17550|100
1643845500000|2022-02-02 23:45:00|||||||||300
1643846400000|2022-02-03 00:00:00|||||||||3
1643846700000|2022-02-03 00:05:00|17650|17555|17650|17555|17650|17555|17650|17555|605
1643847000000|2022-02-03 00:10:00|||||||||17
1643847300000|2022-02-03 00:15:00|||||||||8
1643847600000|2022-02-03 00:20:00|||||||||54
1643847900000|2022-02-03 00:25:00|17610|17568|17610|17555|17610|17568|17610|17555|10
1643848200000|2022-02-03 00:30:00|17650|17588|17650|17588|17650|17588|17650|17588|150
1643848500000|2022-02-03 00:35:00||17625||17625||17625||17625|4
1643848800000|2022-02-03 00:40:00|||||||||200
1643849100000|2022-02-03 00:45:00|17700|17555|17700|17555|17700|17555|17700|17555|30
1643849400000|2022-02-03 00:50:00|17650||17700||17700||17650||51
1643849700000|2022-02-03 00:55:00|||||||||10
1643878800000|2022-02-03 09:00:00|17593|17517|17629|17569|17928|17581|17534|17446|266
1643879100000|2022-02-03 09:05:00|17634|17570|17574|17514|17634|17582|17561|17446|945
1643879400000|2022-02-03 09:10:00|17570|17517|17580|17520|17580|17520|17547|17480|215
1643879700000|2022-02-03 09:15:00||17530||17539||17539||17526|57
1643880000000|2022-02-03 09:20:00|17557|17521|17557|17520|17557|17534|17557|17520|150
1643880300000|2022-02-03 09:25:00|17580|17522|17578|17520|17785|17589|17578|17520|1608
1643880600000|2022-02-03 09:30:00|17586|17560|17592|17560|17592|17560|17584|17560|0
1643880900000|2022-02-03 09:35:00|17591|17520|17546|17493|17600|17520|17538|17446|725
1643881200000|2022-02-03 09:40:00|17544|17482|17499|17450|17600|17491|17467|17446|10
1643881500000|2022-02-03 09:45:00|17508|17462|17589|17534|17785|17534|17508|17462|487
1643881800000|2022-02-03 09:50:00|17588|17538|17591|17544|17599|17550|17588|17532|0
1643882100000|2022-02-03 09:55:00|17586|17450|17587|17540|17600|17560|17585|17446|751
1643882400000|2022-02-03 10:00:00|17590|17543|17570|17519|17590|17543|17543|17446|18
1643882700000|2022-02-03 10:05:00|17565|17512|17586|17531|17589|17531|17509|17495|194
1643883000000|2022-02-03 10:10:00|17585|17532|17581|17518|17588|17535|17572|17501|0
1643883300000|2022-02-03 10:15:00|17578|17513|17565|17501|17582|17526|17535|17446|120
1643883600000|2022-02-03 10:20:00|17564|17493|17559|17496|17587|17510|17559|17480|0
1643883900000|2022-02-03 10:25:00|17562|17497|17535|17480|17562|17502|17535|17471|54
1643884200000|2022-02-03 10:30:00|17534|17481|17537|17484|17544|17485|17533|17479|0
1643884500000|2022-02-03 10:35:00|17543|17486|17497|17462|17543|17500|17497|17446|594
1643884800000|2022-02-03 10:40:00|17496|17446|17480|17419|17571|17446|17434|17220|365
1643885100000|2022-02-03 10:45:00|17477|17422|17427|17385|17477|17424|17427|17380|169
1643885400000|2022-02-03 10:50:00|17433|17380|17387|17361|17433|17380|17377|17220|240
1643885700000|2022-02-03 10:55:00|17402|17365|17437|17383|17549|17405|17397|17361|368
1643886000000|2022-02-03 11:00:00|17439|17381|17386|17361|17451|17394|17378|17361|0
1643886300000|2022-02-03 11:05:00|17381|17339|17386|17358|17386|17358|17381|17339|230
1643886600000|2022-02-03 11:10:00|17385|17359|17380|17340|17385|17359|17380|17340|103
1643886900000|2022-02-03 11:15:00|17385|17342|17315|17275|17385|17345|17315|17220|697
1643887200000|2022-02-03 11:20:00|17300|17278|17294|17249|17315|17296|17294|17220|646
1643887500000|2022-02-03 11:25:00|17291|17257|17472|17412|17590|17420|17288|17257|2695
1643887800000|2022-02-03 11:30:00|17480|17405|17465|17403|17590|17476|17411|17220|1101
1643888100000|2022-02-03 11:35:00|17464|17404|17466|17406|17471|17413|17455|17220|10
1643888400000|2022-02-03 11:40:00|17472|17420|17539|17507|17590|17531|17472|17406|1375
1643888700000|2022-02-03 11:45:00|17548|17511|17580|17529|17580|17530|17548|17507|350
1643889000000|2022-02-03 11:50:00|17583|17537|17590|17548|17590|17549|17583|17520|194
1643889300000|2022-02-03 11:55:00||17546||17566||17576||17546|181
1643889600000|2022-02-03 12:00:00|17584|17560|17451|17392|17590|17560|17427|17355|1755
1643889900000|2022-02-03 12:05:00|17439|17393|17518|17457|17520|17457|17385|17355|742
1643890200000|2022-02-03 12:10:00|17517|17447|17520|17471|17539|17499|17488|17310|172
1643890500000|2022-02-03 12:15:00|17539|17310|17523|17467|17539|17474|17473|17310|61
1643890800000|2022-02-03 12:20:00|17531|17468|17485|17425|17531|17469|17428|17310|764
1643891100000|2022-02-03 12:25:00|17490|17427|17489|17419|17590|17463|17485|17419|224
1643891400000|2022-02-03 12:30:00|17488|17424|17469|17414|17529|17442|17464|17310|0
1643891700000|2022-02-03 12:35:00|17498|17415|17525|17444|17556|17466|17483|17371|0
1643892000000|2022-02-03 12:40:00|17524|17446|17579|17396|17590|17460|17508|17310|610
1643892300000|2022-02-03 12:45:00|17553|17389|17547|17381|17575|17398|17530|17310|0
1643892600000|2022-02-03 12:50:00|17546|17391|17547|17404|17547|17461|17533|17310|65
1643892900000|2022-02-03 12:55:00|17541|17408|17547|17493|17547|17500|17505|17310|354
1643893200000|2022-02-03 13:00:00|17500|17480|17484|17425|17500|17480|17481|17400|368
1643893500000|2022-02-03 13:05:00|17483|17416|17500|17446|17500|17456|17478|17416|10
1643893800000|2022-02-03 13:10:00|17496|17447|17500|17452|17500|17453|17489|17400|320
1643894100000|2022-02-03 13:15:00|17534|17455|17533|17480|17534|17480|17533|17443|570
1643894400000|2022-02-03 13:20:00|17529|17469|17500|17462|17530|17469|17500|17447|75
1643894700000|2022-02-03 13:25:00|17473|17453|17500|17473|17500|17481|17473|17449|310
1643895000000|2022-02-03 13:30:00|17540|17480|17547|17500|17547|17500|17539|17473|459
1643895300000|2022-02-03 13:35:00|17546|17501|17547|17521|17547|17521|17534|17473|402
1643895600000|2022-02-03 13:40:00|17543|17520|17518|17481|17543|17520|17518|17473|400
1643895900000|2022-02-03 13:45:00|17517|17473|17518|17473|17543|17515|17507|17473|600
1643896200000|2022-02-03 13:50:00|17505|17400|17435|17400|17512|17413|17435|17400|761
1643896500000|2022-02-03 13:55:00|17400|17360|17450|17398|17450|17398|17386|17310|1865
1643896800000|2022-02-03 14:00:00|17449|17403|17444|17392|17450|17404|17413|17370|942
1643897100000|2022-02-03 14:05:00|17430|17370|17377|17310|17547|17370|17350|17310|2084
1643897400000|2022-02-03 14:10:00|17380|17316|17329|17283|17547|17378|17329|17279|1088
1643897700000|2022-02-03 14:15:00|17332|17284|17297|17240|17332|17289|17266|17220|1814
1643898000000|2022-02-03 14:20:00|17332|17250|17272|17236|17332|17287|17259|17205|2216
1643898300000|2022-02-03 14:25:00|17267|17210|17332|17259|17332|17259|17256|17205|341
1643898600000|2022-02-03 14:30:00|17244|17240|17351|17260|17440|17395|17174|17089|29600
1643898900000|2022-02-03 14:35:00|17336|17256|17520|17475|17530|17489|17304|17252|32507
1643899200000|2022-02-03 14:40:00|17527|17476|17592|17537|17669|17612|17407|17383|48799
1643899500000|2022-02-03 14:45:00|17574|17527|17431|17388|17613|17553|17431|17375|12437
1643899800000|2022-02-03 14:50:00|17429|17375|17362|17311|17480|17433|17333|17300|7686
1643900100000|2022-02-03 14:55:00|17379|17313|17354|17329|17418|17367|17323|17300|8190
1643900400000|2022-02-03 15:00:00|17353|17315|17348|17294|17400|17381|17301|17252|8924
1643900700000|2022-02-03 15:05:00|17336|17293|17464|17411|17466|17413|17324|17293|11677
1643901000000|2022-02-03 15:10:00|17472|17413|17530|17483|17530|17484|17409|17380|24489
1643901300000|2022-02-03 15:15:00|17555|17499|17772|17736|17774|17736|17522|17499|5977
1643901600000|2022-02-03 15:20:00|17766|17737|17786|17739|17881|17817|17750|17721|16493
1643901900000|2022-02-03 15:25:00|17785|17738|17850|17808|17883|17826|17733|17719|7316
1643902200000|2022-02-03 15:30:00|17849|17798|17776|17739|17888|17857|17776|17738|5326
1643902500000|2022-02-03 15:35:00|17748|17716|17770|17717|17792|17745|17719|17711|5100
1643902800000|2022-02-03 15:40:00|17747|17711|17717|17675|17747|17718|17667|17637|34895
1643903100000|2022-02-03 15:45:00|17714|17678|17665|17608|17720|17678|17635|17590|2418
1643903400000|2022-02-03 15:50:00|17655|17623|17668|17621|17671|17623|17604|17562|4212
1643903700000|2022-02-03 15:55:00|17685|17631|17721|17667|17721|17676|17663|17621|2932
1643904000000|2022-02-03 16:00:00|17718|17674|17692|17660|17726|17678|17680|17650|13693
1643904300000|2022-02-03 16:05:00|17700|17669|17759|17720|17760|17726|17700|17666|6183
1643904600000|2022-02-03 16:10:00|17732|17685|17849|17815|17860|17828|17699|17652|8410
1643904900000|2022-02-03 16:15:00|17847|17816|17897|17864|17920|17892|17846|17806|11337
1643905200000|2022-02-03 16:20:00|17890|17856|17808|17776|17890|17856|17759|17713|4761
1643905500000|2022-02-03 16:25:00|17807|17786|17705|17687|17829|17786|17655|17635|6033
1643905800000|2022-02-03 16:30:00|17722|17689|17692|17644|17790|17751|17692|17626|4390
1643906100000|2022-02-03 16:35:00|17711|17653|17735|17702|17763|17723|17670|17644|350
1643906400000|2022-02-03 16:40:00|17738|17701|17782|17740|17782|17742|17715|17665|2994
1643906700000|2022-02-03 16:45:00|17781|17720|17765|17737|17781|17738|17706|17661|3636
1643907000000|2022-02-03 16:50:00|17764|17738|17779|17734|17798|17761|17733|17689|2300
1643907300000|2022-02-03 16:55:00|17774|17733|17766|17721|17774|17741|17739|17685|475
1643907600000|2022-02-03 17:00:00|17719|17690|17672|17605|17748|17690|17671|17603|1895
1643907900000|2022-02-03 17:05:00|17665|17601|17719|17667|17721|17668|17632|17601|443
1643908200000|2022-02-03 17:10:00|17716|17673|17765|17724|17774|17742|17715|17669|1500
1643908500000|2022-02-03 17:15:00|17763|17717|17756|17705|17780|17748|17753|17701|1000
1643908800000|2022-02-03 17:20:00|17755|17706|17840|17801|17841|17801|17745|17700|4629
1643909100000|2022-02-03 17:25:00|17846|17809|17745|17711|17864|17846|17745|17700|7940
1643909400000|2022-02-03 17:30:00|17750|17712|17683|17637|17750|17718|17644|17615|2675
1643909700000|2022-02-03 17:35:00|17681|17652|17772|17728|17796|17750|17681|17636|2950
1643910000000|2022-02-03 17:40:00|17791|17729|17798|17773|17800|17775|17757|17702|1100
1643910300000|2022-02-03 17:45:00|17800|17774|17799|17764|17824|17793|17777|17728|2866
1643910600000|2022-02-03 17:50:00|17800|17776|17821|17775|17827|17794|17778|17728|1303
1643910900000|2022-02-03 17:55:00|17812|17776|17858|17800|17869|17838|17812|17758|2096
1643911200000|2022-02-03 18:00:00|17842|17804|17823|17776|17880|17846|17817|17774|2951
1643911500000|2022-02-03 18:05:00|17819|17775|17775|17718|17819|17775|17754|17708|100
1643911800000|2022-02-03 18:10:00|17774|17720|17783|17745|17784|17745|17740|17683|2109
1643912100000|2022-02-03 18:15:00|17781|17746|17719|17685|17817|17770|17719|17664|6051
1643912400000|2022-02-03 18:20:00|17717|17670|17755|17714|17773|17732|17711|17670|2317
1643912700000|2022-02-03 18:25:00|17772|17717|17767|17737|17804|17769|17755|17700|800
1643913000000|2022-02-03 18:30:00|17766|17736|17799|17750|17800|17767|17754|17716|3944
1643913300000|2022-02-03 18:35:00|17797|17747|17710|17675|17797|17762|17700|17675|1323
1643913600000|2022-02-03 18:40:00|17709|17686|17678|17647|17732|17691|17678|17647|301
1643913900000|2022-02-03 18:45:00|17677|17648|17618|17588|17677|17648|17617|17587|1310
1643914200000|2022-02-03 18:50:00|17613|17587|17628|17583|17637|17605|17599|17566|1604
1643914500000|2022-02-03 18:55:00|17626|17592|17685|17622|17687|17641|17623|17582|1900
1643914800000|2022-02-03 19:00:00|17673|17649|17698|17660|17746|17714|17619|17591|3758
1643915100000|2022-02-03 19:05:00|17697|17661|17656|17612|17697|17661|17633|17590|1100
1643915400000|2022-02-03 19:10:00|17655|17613|17600|17566|17682|17627|17600|17561|1400
1643915700000|2022-02-03 19:15:00|17599|17558|17564|17530|17600|17571|17544|17525|2250
1643916000000|2022-02-03 19:20:00|17560|17532|17598|17568|17611|17568|17547|17520|6475
1643916300000|2022-02-03 19:25:00|17587|17560|17585|17560|17608|17579|17574|17545|3086
1643916600000|2022-02-03 19:30:00|17612|17565|17616|17570|17617|17572|17565|17527|5819
1643916900000|2022-02-03 19:35:00|17605|17571|17610|17571|17622|17590|17567|17538|6782
1643917200000|2022-02-03 19:40:00|17609|17572|17569|17538|17636|17598|17569|17538|4661
1643917500000|2022-02-03 19:45:00|17568|17525|17566|17526|17578|17552|17535|17509|5369
1643917800000|2022-02-03 19:50:00|17579|17540|17598|17571|17599|17571|17531|17505|3219
1643918100000|2022-02-03 19:55:00|17607|17572|17647|17617|17665|17635|17597|17572|2876
1643918400000|2022-02-03 20:00:00|17660|17618|17594|17561|17660|17635|17593|17551|3855
1643918700000|2022-02-03 20:05:00|17608|17570|17603|17574|17638|17585|17589|17551|3790
1643919000000|2022-02-03 20:10:00|17602|17575|17636|17595|17650|17612|17600|17575|1766
1643919300000|2022-02-03 20:15:00|17650|17596|17624|17591|17650|17620|17616|17577|1500
1643919600000|2022-02-03 20:20:00|17635|17604|17631|17605|17689|17656|17615|17588|6339
1643919900000|2022-02-03 20:25:00|17630|17608|17608|17577|17635|17608|17579|17551|4347
1643920200000|2022-02-03 20:30:00|17594|17568|17593|17571|17615|17592|17575|17554|6253
1643920500000|2022-02-03 20:35:00|17589|17573|17613|17593|17626|17603|17570|17565|8923
1643920800000|2022-02-03 20:40:00|17611|17599|17670|17650|17670|17650|17589|17579|10265
1643921100000|2022-02-03 20:45:00|17664|17640|17600|17572|17665|17640|17584|17566|10285
1643921400000|2022-02-03 20:50:00|17599|17559|17505|17476|17599|17559|17470|17455|13844
1643921700000|2022-02-03 20:55:00|17518|17487|17533|17501|17561|17547|17494|17472|45517
1643922300000|2022-02-03 21:05:00|17622|17354|17622|17354|17622|17354|17622|17354|371
1643922600000|2022-02-03 21:10:00||17402||17402||17402||17402|0
1643923200000|2022-02-03 21:20:00|17850|17445|17850|17402|17850|17622|17850|17402|205
1643923800000|2022-02-03 21:30:00|||||||||26
1643924100000|2022-02-03 21:35:00||17680||17700||17700||17680|25
1643924700000|2022-02-03 21:45:00|17750|17402|17800|17402|17800|17403|17700|17402|231
1643925000000|2022-02-03 21:50:00||17506||17700||17700||17506|10
1643925300000|2022-02-03 21:55:00|||||||||75
1643925600000|2022-02-03 22:00:00|||||||||10
1643925900000|2022-02-03 22:05:00|||||||||2
1643926200000|2022-02-03 22:10:00|||||||||20
1643926500000|2022-02-03 22:15:00||17750||17750||17750||17750|0
1643926800000|2022-02-03 22:20:00|||||||||6
1643927100000|2022-02-03 22:25:00||17500||17640||17640||17500|120
1643927400000|2022-02-03 22:30:00|||||||||10
1643928300000|2022-02-03 22:45:00|||||||||20
1643928600000|2022-02-03 22:50:00|||||||||198
1643928900000|2022-02-03 22:55:00||17710||17720||17720||17640|1
1643929200000|2022-02-03 23:00:00||17640||17640||17640||17640|0
1643930400000|2022-02-03 23:20:00|17799||17799||17799||17799||5
1643931000000|2022-02-03 23:30:00|17775||17775||17775||17775||0
1643931600000|2022-02-03 23:40:00|||||||||2
1643931900000|2022-02-03 23:45:00|17774||17775||17775||17774||0
1643932500000|2022-02-03 23:55:00||17500||17500||17500||17500|0
1643932800000|2022-02-04 00:00:00||17506||17506||17506||17506|6
1643933100000|2022-02-04 00:05:00||17600||17600||17600||17600|0
1643933400000|2022-02-04 00:10:00||17705||17705||17705||17705|0
1643934000000|2022-02-04 00:20:00|17748|17600|17748|17600|17748|17600|17748|17600|2
1643934600000|2022-02-04 00:30:00|||||||||101
1643935800000|2022-02-04 00:50:00|17600|17506|17748|17506|17748|17600|17600|17506|1000
1643965200000|2022-02-04 09:00:00|18042|17931|17944|17867|18059|17932|17939|17751|1231
1643965500000|2022-02-04 09:05:00|17933|17865|17925|17856|17950|17868|17900|17751|0
1643965800000|2022-02-04 09:10:00|17924|17858|17950|17853|17950|17906|17922|17755|425
1643966100000|2022-02-04 09:15:00|17949|17867|17944|17866|17950|17904|17936|17755|88
1643966400000|2022-02-04 09:20:00|17950|17846|17924|17857|17950|17879|17924|17833|0
1643966700000|2022-02-04 09:25:00|17935|17860|17928|17862|17950|17868|17898|17820|63
1643967000000|2022-02-04 09:30:00|17927|17843|17927|17855|17950|17857|17909|17830|0
1643967300000|2022-02-04 09:35:00|17926|17847|17927|17851|17928|17851|17924|17847|70
1643967600000|2022-02-04 09:40:00|17926|17843|17908|17859|17950|17860|17903|17837|0
1643967900000|2022-02-04 09:45:00|17921|17853|17924|17835|17950|17854|17892|17828|0
1643968200000|2022-02-04 09:50:00|17926|17841|17928|17849|17950|17861|17894|17835|0
1643968500000|2022-02-04 09:55:00|17927|17850|17888|17818|17950|17851|17870|17810|15
1643968800000|2022-02-04 10:00:00|17887|17819|17909|17822|17950|17822|17849|17792|68
1643969100000|2022-02-04 10:05:00|17907|17823|17903|17818|17933|17830|17883|17751|124
1643969400000|2022-02-04 10:10:00|17902|17820|17898|17808|17933|17839|17891|17803|64
1643969700000|2022-02-04 10:15:00|17893|17814|17850|17784|17936|17824|17850|17751|1150
1643970000000|2022-02-04 10:20:00|17849||17834||17850||17834||0
1643970300000|2022-02-04 10:25:00|17840|17776|17838|17763|17849|17776|17820|17759|0
1643970600000|2022-02-04 10:30:00|17835|17751|17781|17713|17848|17758|17755|17680|1259
1643970900000|2022-02-04 10:35:00|17780|17680|17839|17747|17848|17751|17779|17680|85
1643971200000|2022-02-04 10:40:00|17848|17748|17840|17717|17850|17753|17785|17700|0
1643971500000|2022-02-04 10:45:00|17842|17711|17794|17698|17847|17712|17774|17691|157
1643971800000|2022-02-04 10:50:00|17810|17705|17819|17714|17840|17752|17799|17688|0
1643972100000|2022-02-04 10:55:00|17837|17715|17798|17733|17840|17738|17745|17710|591
1643972400000|2022-02-04 11:00:00|17796|17743|17803|17733|17837|17743|17783|17733|0
1643972700000|2022-02-04 11:05:00|17802|17734|17809|17733|17850|17797|17795|17733|90
1643973000000|2022-02-04 11:10:00|17812|17716|17682|17600|17850|17716|17676|17600|150
1643973300000|2022-02-04 11:15:00|17710|17603|17624|17600|17796|17614|17624|17600|9
1643973600000|2022-02-04 11:20:00|17610|17575|17624|17544|17624|17575|17557|17461|100
1643973900000|2022-02-04 11:25:00|17623|17547|17624|17520|17624|17550|17585|17471|0
1643974200000|2022-02-04 11:30:00|17609|17521|17622|17497|17624|17552|17581|17483|0
1643974500000|2022-02-04 11:35:00|17624|17503|17624|17549|17624|17552|17575|17491|124
1643974800000|2022-02-04 11:40:00|17633|17550|17710|17599|17750|17624|17633|17496|501
1643975100000|2022-02-04 11:45:00|17698|17596|17663|17546|17712|17604|17608|17532|0
1643975400000|2022-02-04 11:50:00|17637|17545|17554|17480|17750|17545|17490|17145|93
1643975700000|2022-02-04 11:55:00|17553|17481|17750|17220|17750|17502|17513|17200|0
1643976000000|2022-02-04 12:00:00|17555|17465|17556|17479|17556|17500|17551|17465|120
1643976300000|2022-02-04 12:05:00|17555|17480|17744|17500|17745|17511|17532|17479|185
1643976600000|2022-02-04 12:10:00|17741|17619|17629|17543|17750|17629|17605|17483|79
1643976900000|2022-02-04 12:15:00|17750|17482|17637|17557|17750|17564|17630|17482|0
1643977200000|2022-02-04 12:20:00|17636|17554|17678|17616|17729|17616|17633|17554|0
1643977500000|2022-02-04 12:25:00|17672|17600|17718|17656|17750|17656|17656|17593|405
1643977800000|2022-02-04 12:30:00|17702|17620|17688|17607|17749|17620|17656|17580|487
1643978100000|2022-02-04 12:35:00|17694|17606|17683|17569|17750|17606|17596|17467|159
1643978400000|2022-02-04 12:40:00|17666|17570|17709|17533|17750|17582|17643|17500|10
1643978700000|2022-02-04 12:45:00|17712|17521|17668|17550|17749|17553|17629|17500|0
1643979000000|2022-02-04 12:50:00|17677|17542|17636|17548|17677|17567|17618|17542|428
1643979300000|2022-02-04 12:55:00|17635|17540|17630|17543|17635|17630|17626|17537|16
1643979600000|2022-02-04 13:00:00|17621|17544|17636|17548|17636|17563|17621|17539|200
1643979900000|2022-02-04 13:05:00|17633|17594|17636|17599|17636|17600|17632|17531|79
1643980200000|2022-02-04 13:10:00|17726|17589|17717|17646|17737|17653|17702|17500|205
1643980500000|2022-02-04 13:15:00|17716|17628|17672|17601|17728|17631|17663|17500|0
1643980800000|2022-02-04 13:20:00|17667|17600|17650|17607|17667|17607|17650|17600|2
1643981100000|2022-02-04 13:25:00||17608||17601||17627||17600|0
1643981400000|2022-02-04 13:30:00|17637|17600|17543|17476|17650|17631|17542|17320|1727
1643981700000|2022-02-04 13:35:00|17540|17471|17492|17383|17540|17475|17450|17320|829
1643982000000|2022-02-04 13:40:00|17491|17375|17494|17395|17510|17403|17460|17375|30
1643982300000|2022-02-04 13:45:00|17491|17397|17456|17380|17508|17406|17455|17380|250
1643982600000|2022-02-04 13:50:00|17458|17415|17484|17412|17500|17415|17455|17412|38
1643982900000|2022-02-04 13:55:00|17485|17407|17432|17380|17503|17407|17427|17380|94
1643983200000|2022-02-04 14:00:00|17438|17366|17380|17327|17438|17366|17368|17307|866
1643983800000|2022-02-04 14:10:00|17378|17333|17380|17330|17380|17350|17367|17300|984
1643984100000|2022-02-04 14:15:00|17472|17322|17540|17372|17540|17377|17438|17300|479
1643984400000|2022-02-04 14:20:00|17538|17400|17531|17393|17540|17431|17513|17370|260
1643984700000|2022-02-04 14:25:00|17540|17395|17628|17500|17750|17502|17409|17300|3266
1643985000000|2022-02-04 14:30:00|17694|17558|17354|17280|17694|17627|17321|17233|13622
1643985300000|2022-02-04 14:35:00|17326|17282|17292|17222|17400|17362|17245|17212|11505
1643985600000|2022-02-04 14:40:00|17290|17237|17385|17300|17440|17385|17290|17237|5183
1643985900000|2022-02-04 14:45:00|17384|17320|17432|17388|17432|17414|17331|17274|9117
1643986200000|2022-02-04 14:50:00|17429|17365|17290|17260|17429|17367|17290|17234|3468
1643986500000|2022-02-04 14:55:00|17349|17261|17379|17324|17400|17332|17307|17230|4666
1643986800000|2022-02-04 15:00:00|17400|17334|17583|17518|17600|17588|17388|17315|11163
1643987100000|2022-02-04 15:05:00|17588|17530|17556|17499|17627|17578|17500|17452|9942
1643987400000|2022-02-04 15:10:00|17536|17509|17640|17597|17675|17623|17523|17458|2590
1643987700000|2022-02-04 15:15:00|17639|17614|17706|17675|17740|17685|17629|17597|5682
1643988000000|2022-02-04 15:20:00|17695|17654|17694|17653|17749|17735|17666|17647|3698
1643988300000|2022-02-04 15:25:00|17712|17654|17639|17609|17742|17695|17619|17600|3612
1643988600000|2022-02-04 15:30:00|17626|17586|17656|17603|17697|17646|17620|17571|4261
1643988900000|2022-02-04 15:35:00|17670|17609|17620|17577|17679|17634|17589|17570|10778
1643989200000|2022-02-04 15:40:00|17633|17578|17643|17608|17654|17617|17597|17570|5158
1643989500000|2022-02-04 15:45:00|17626|17606|17566|17537|17626|17606|17514|17500|13217
1643989800000|2022-02-04 15:50:00|17569|17539|17521|17477|17592|17540|17484|17450|7997
1643990100000|2022-02-04 15:55:00|17520|17484|17462|17443|17520|17485|17452|17437|4769
1643990400000|2022-02-04 16:00:00|17477|17442|17520|17472|17547|17504|17458|17437|6591
1643990700000|2022-02-04 16:05:00|17501|17464|17437|17392|17501|17464|17403|17367|12457
1643991000000|2022-02-04 16:10:00|17455|17402|17410|17380|17455|17402|17364|17332|6533
1643991300000|2022-02-04 16:15:00|17430|17385|17449|17419|17450|17419|17362|17342|5187
1643991600000|2022-02-04 16:20:00|17448|17427|17381|17345|17487|17449|17343|17324|9768
1643991900000|2022-02-04 16:25:00|17380|17348|17473|17437|17487|17451|17380|17348|4350
1643992200000|2022-02-04 16:30:00|17472|17438|17585|17555|17598|17566|17472|17438|8298
1643992500000|2022-02-04 16:35:00|17598|17557|17568|17538|17627|17593|17543|17501|5213
1643992800000|2022-02-04 16:40:00|17540|17518|17580|17543|17601|17560|17536|17500|9656
1643993100000|2022-02-04 16:45:00|17579|17545|17566|17528|17630|17590|17541|17507|2670
1643993400000|2022-02-04 16:50:00|17565|17525|17558|17515|17579|17536|17544|17504|4600
1643993700000|2022-02-04 16:55:00|17584|17532|17515|17470|17600|17555|17515|17470|949
1643994000000|2022-02-04 17:00:00|17511|17480|17486|17446|17516|17480|17464|17418|676
1643994300000|2022-02-04 17:05:00|17489|17454|17459|17422|17489|17455|17425|17378|1006
1643994600000|2022-02-04 17:10:00|17464|17410|17459|17419|17464|17422|17414|17379|1924
1643994900000|2022-02-04 17:15:00|17482|17440|17447|17401|17482|17440|17413|17366|1496
1643995200000|2022-02-04 17:20:00|17444|17400|17432|17388|17444|17403|17403|17351|1226
1643995500000|2022-02-04 17:25:00|17419|17376|17423|17389|17436|17405|17410|17361|1200
1643995800000|2022-02-04 17:30:00|17421|17392|17379|17331|17442|17401|17379|17328|2183
1643996100000|2022-02-04 17:35:00|17372|17339|17421|17364|17422|17364|17371|17320|300
1643996400000|2022-02-04 17:40:00|17419|17367|17400|17352|17443|17394|17397|17342|420
1643996700000|2022-02-04 17:45:00|17381|17354|17423|17376|17437|17389|17381|17354|1164
1643997000000|2022-02-04 17:50:00|17435|17388|17461|17420|17463|17433|17435|17388|1961
1643997300000|2022-02-04 17:55:00|17458|17421|17463|17444|17480|17449|17452|17418|1551
1643997600000|2022-02-04 18:00:00|17488|17445|17526|17488|17530|17492|17477|17445|2394
1643997900000|2022-02-04 18:05:00|17510|17489|17547|17528|17555|17529|17510|17489|2265
1643998200000|2022-02-04 18:10:00|17537|17515|17557|17522|17572|17544|17536|17512|1866
1643998500000|2022-02-04 18:15:00|17556|17505|17501|17462|17556|17523|17486|17456|1524
1643998800000|2022-02-04 18:20:00|17497|17472|17550|17534|17550|17534|17482|17450|1389
1643999100000|2022-02-04 18:25:00|17568|17535|17577|17526|17579|17551|17548|17508|3605
1643999400000|2022-02-04 18:30:00|17567|17542|17553|17529|17567|17549|17536|17494|900
1643999700000|2022-02-04 18:35:00|17560|17545|17524|17496|17561|17545|17519|17490|900
1644000000000|2022-02-04 18:40:00|17519|17483|17541|17506|17583|17550|17491|17465|3972
1644000300000|2022-02-04 18:45:00|17521|17488|17556|17516|17557|17541|17492|17460|2532
1644000600000|2022-02-04 18:50:00|17573|17529|17583|17545|17584|17564|17555|17520|3161
1644000900000|2022-02-04 18:55:00|17584|17552|17576|17534|17584|17556|17566|17525|600
1644001200000|2022-02-04 19:00:00|17584|17536|17555|17519|17584|17543|17554|17502|1216
1644001500000|2022-02-04 19:05:00|17568|17520|17520|17492|17568|17524|17520|17488|1028
1644001800000|2022-02-04 19:10:00|17540|17502|17503|17471|17540|17510|17491|17467|300
1644002100000|2022-02-04 19:15:00|17500|17476|17484|17456|17546|17501|17478|17450|1200
1644002400000|2022-02-04 19:20:00|17483|17452|17496|17459|17519|17478|17481|17451|400
1644002700000|2022-02-04 19:25:00|17519|17473|17539|17502|17539|17506|17492|17462|1000
1644003000000|2022-02-04 19:30:00|17532|17503|17539|17492|17568|17527|17501|17475|700
1644003300000|2022-02-04 19:35:00|17547|17508|17551|17521|17569|17538|17530|17481|1756
1644003600000|2022-02-04 19:40:00|17567|17527|17551|17500|17580|17553|17551|17500|2590
1644003900000|2022-02-04 19:45:00|17566|17522|17539|17503|17566|17528|17514|17481|1800
1644004200000|2022-02-04 19:50:00|17538|17504|17552|17520|17564|17520|17518|17481|3140
1644004500000|2022-02-04 19:55:00|17569|17533|17556|17511|17572|17550|17525|17493|604
1644004800000|2022-02-04 20:00:00|17571|17531|17637|17613|17637|17613|17569|17531|5040
1644005100000|2022-02-04 20:05:00|17659|17611|17660|17628|17664|17642|17620|17594|900
1644005400000|2022-02-04 20:10:00|17663|17627|17700|17665|17700|17677|17663|17623|4494
1644005700000|2022-02-04 20:15:00|17720|17683|17693|17660|17720|17690|17692|17656|1973
1644006000000|2022-02-04 20:20:00|17694|17661|17698|17670|17710|17684|17676|17641|7705
1644006300000|2022-02-04 20:25:00|17697|17663|17647|17607|17702|17671|17635|17600|4797
1644006600000|2022-02-04 20:30:00|17648|17612|17687|17665|17687|17666|17643|17607|1700
1644006900000|2022-02-04 20:35:00|17683|17652|17669|17624|17692|17678|17658|17624|5296
1644007200000|2022-02-04 20:40:00|17670|17623|17640|17609|17670|17644|17634|17600|5090
1644007500000|2022-02-04 20:45:00|17627|17608|17589|17554|17627|17609|17570|17544|7055
1644007800000|2022-02-04 20:50:00|17623|17573|17620|17588|17635|17601|17571|17540|13269
1644008100000|2022-02-04 20:55:00|17627|17591|17657|17624|17658|17651|17610|17591|27584
1644008400000|2022-02-04 21:00:00|17658|17623|17800|17500|17800|17623|17658|17500|36388
1644009600000|2022-02-04 21:20:00|17650||17650||17650||17650||0
1644009900000|2022-02-04 21:25:00|17722|17326|17722|17326|17722|17326|17721|17325|0
1644010500000|2022-02-04 21:35:00|17752|17500|17752|17594|17752|17594|17751|17500|0
1644010800000|2022-02-04 21:40:00|17751|17593|17752|17594|17752|17594|17751|17593|0
1644011400000|2022-02-04 21:50:00|17751|17593|17752|17595|17752|17595|17751|17593|0
1644224400000|2022-02-07 09:00:00|17499|17404|17479|17409|17499|17421|17466|17145|374
1644224700000|2022-02-07 09:05:00|17478|17401|17614|17543|17761|17556|17474|17145|151
1644225000000|2022-02-07 09:10:00|17647|17549|17571|17490|17651|17583|17564|17145|138
1644225300000|2022-02-07 09:15:00|17580|17489|17496|17418|17587|17503|17471|17145|43
1644225600000|2022-02-07 09:20:00|17495|17419|17482|17410|17525|17435|17473|17381|0
1644225900000|2022-02-07 09:25:00|17498|17415|17480|17399|17525|17446|17467|17380|42
1644226200000|2022-02-07 09:30:00|17471|17396|17445|17369|17480|17403|17442|17145|10
1644226500000|2022-02-07 09:35:00|17439|17370|17382|17318|17525|17375|17381|17145|202
1644226800000|2022-02-07 09:40:00|17383|17308|17375|17312|17523|17322|17358|17303|70
1644227100000|2022-02-07 09:45:00|17374|17304|17405|17319|17418|17319|17371|17304|0
1644227400000|2022-02-07 09:50:00|17401|17320|17395|17351|17429|17351|17385|17312|30
1644227700000|2022-02-07 09:55:00|17524|17352|17448|17359|17524|17363|17430|17334|46
1644228000000|2022-02-07 10:00:00|17454|17349|17481|17406|17487|17406|17402|17340|149
1644228300000|2022-02-07 10:05:00|17485|17412|17478|17406|17492|17415|17470|17406|0
1644228600000|2022-02-07 10:10:00|17489|17416|17484|17406|17491|17416|17478|17406|0
1644228900000|2022-02-07 10:15:00|17480|17405|17476|17405|17480|17405|17473|17405|11
1644229200000|2022-02-07 10:20:00|17475|17404|17492|17421|17492|17421|17471|17399|0
1644229500000|2022-02-07 10:25:00|17488|17422|17497|17431|17500|17431|17486|17422|55
1644229800000|2022-02-07 10:30:00|17496|17427|17488|17426|17496|17431|17488|17420|0
1644230100000|2022-02-07 10:35:00|17487|17417|17480|17413|17489|17418|17480|17412|0
1644230400000|2022-02-07 10:40:00|17479|17414|17477|17415|17479|17415|17477|17410|0
1644230700000|2022-02-07 10:45:00|17488|17424|17525|17416|17525|17472|17487|17405|56
1644231000000|2022-02-07 10:50:00||17417||17448||17471||17401|2
1644231300000|2022-02-07 10:55:00|17557|17449|17576|17438|17586|17510|17557|17404|0
1644231600000|2022-02-07 11:00:00|17587|17440|17586|17488|17587|17514|17544|17440|23
1644231900000|2022-02-07 11:05:00|17585|17490|17589|17501|17590|17507|17582|17470|50
1644232200000|2022-02-07 11:10:00|17520|17505|17547|17476|17603|17527|17520|17472|500
1644232500000|2022-02-07 11:15:00|17546|17478|17550|17484|17551|17484|17545|17478|40
1644232800000|2022-02-07 11:20:00|17549|17491|17587|17516|17593|17516|17549|17481|0
1644233100000|2022-02-07 11:25:00|17595|17517|17613|17538|17613|17550|17586|17504|50
1644233400000|2022-02-07 11:30:00|17612|17527|17619|17538|17619|17545|17611|17500|0
1644233700000|2022-02-07 11:35:00|17622|17537|17689|17603|17692|17611|17620|17512|71
1644234000000|2022-02-07 11:40:00|17684|17605|17691|17632|17693|17632|17678|17600|0
1644234300000|2022-02-07 11:45:00|17701|17655|17716|17655|17718|17655|17700|17632|156
1644234600000|2022-02-07 11:50:00|17703|17659|17731|17664|17740|17664|17702|17655|10
1644234900000|2022-02-07 11:55:00|17736|17655|17748|17700|17748|17700|17726|17655|0
1644235200000|2022-02-07 12:00:00|17747|17685|17723|17670|17747|17693|17723|17670|22
1644235500000|2022-02-07 12:05:00|17725|17671|17746|17702|17754|17704|17725|17671|21
1644235800000|2022-02-07 12:10:00|17745|17703|17751|17702|17751|17703|17744|17702|1
1644236100000|2022-02-07 12:15:00|17796|17751|17782|17752|17796|17752|17782|17702|118
1644236400000|2022-02-07 12:20:00|17795|17735|17751|17702|17795|17735|17745|17702|600
1644236700000|2022-02-07 12:25:00|17745|17655|17674|17626|17761|17655|17658|17600|774
1644237000000|2022-02-07 12:30:00|17673|17633|17685|17610|17790|17675|17644|17585|173
1644237300000|2022-02-07 12:35:00|17680||17647||17694||17646||0
1644237600000|2022-02-07 12:40:00|17646||17687||17795||17641||206
1644237900000|2022-02-07 12:45:00|17682|17612|17679|17623|17696|17623|17651|17610|0
1644238200000|2022-02-07 12:50:00|17674|17613|17661|17610|17679|17617|17661|17610|50
1644238500000|2022-02-07 12:55:00|17660|17611|17653|17610|17679|17611|17653|17610|567
1644238800000|2022-02-07 13:00:00|17660|17630|17655|17630|17660|17630|17650|17630|1273
1644239100000|2022-02-07 13:05:00|17654||17655||17655||17649||811
1644239400000|2022-02-07 13:10:00|17654|17610|17641|17610|17654|17610|17641|17610|437
1644239700000|2022-02-07 13:15:00|17640||17624||17640||17624||272
1644240000000|2022-02-07 13:20:00|17623||17623||17623||17623||12
1644240300000|2022-02-07 13:25:00|17610|17600|17610|17600|17610|17600|17610|17600|393
1644240600000|2022-02-07 13:30:00|17601|17560|17547|17500|17601|17560|17547|17500|1204
1644240900000|2022-02-07 13:35:00|17542|17404|17501|17476|17550|17485|17479|17404|579
1644241200000|2022-02-07 13:40:00|17526|17437|17523|17437|17532|17437|17490|17435|433
1644241500000|2022-02-07 13:45:00|17522|17471|17537|17483|17548|17483|17520|17471|0
1644241800000|2022-02-07 13:50:00|17536|17482|17532|17483|17539|17485|17532|17482|100
1644242100000|2022-02-07 13:55:00|17503|17486|17503|17492|17503|17492|17503|17483|353
1644242400000|2022-02-07 14:00:00|17533|17493|17550|17500|17550|17518|17533|17493|1284
1644242700000|2022-02-07 14:05:00|||||||||265
1644243000000|2022-02-07 14:10:00||17450||17450||17473||17450|495
1644243300000|2022-02-07 14:15:00|17549||17549||17549||17520||418
1644243600000|2022-02-07 14:20:00|17550|17404|17441|17400|17550|17407|17441|17391|547
1644243900000|2022-02-07 14:25:00|17460|17441|17560|17473|17560|17545|17455|17400|3056
1644244200000|2022-02-07 14:30:00|17562|17475|17362|17310|17666|17650|17362|17305|50932
1644244500000|2022-02-07 14:35:00|17361|17311|17270|17226|17457|17367|17265|17212|24185
1644244800000|2022-02-07 14:40:00|17269|17220|17292|17233|17386|17353|17208|17180|12083
1644245100000|2022-02-07 14:45:00|17291|17236|17291|17259|17377|17326|17272|17236|6586
1644245400000|2022-02-07 14:50:00|17300|17244|17512|17459|17575|17487|17232|17200|16280
1644245700000|2022-02-07 14:55:00|17500|17460|17495|17423|17549|17490|17438|17400|4284
1644246000000|2022-02-07 15:00:00|17460|17425|17361|17320|17499|17447|17315|17268|10168
1644246300000|2022-02-07 15:05:00|17362|17321|17422|17377|17476|17431|17351|17320|7682
1644246600000|2022-02-07 15:10:00|17419|17385|17324|17281|17450|17405|17310|17272|4254
1644246900000|2022-02-07 15:15:00|17302|17280|17304|17267|17352|17320|17252|17221|8767
1644247200000|2022-02-07 15:20:00|17331|17286|17350|17316|17390|17351|17309|17286|14625
1644247500000|2022-02-07 15:25:00|17348|17300|17384|17350|17424|17388|17346|17300|8134
1644247800000|2022-02-07 15:30:00|17366|17322|17440|17409|17445|17410|17321|17286|4213
1644248100000|2022-02-07 15:35:00|17431|17410|17410|17369|17483|17456|17410|17363|6385
1644248400000|2022-02-07 15:40:00|17414|17370|17380|17324|17417|17370|17345|17302|3419
1644248700000|2022-02-07 15:45:00|17367|17325|17391|17343|17461|17416|17366|17325|2899
1644249000000|2022-02-07 15:50:00|17379|17348|17455|17419|17490|17454|17379|17348|11881
1644249300000|2022-02-07 15:55:00|17444|17422|17575|17549|17575|17549|17439|17407|31764
1644249600000|2022-02-07 16:00:00|17570|17550|17576|17552|17700|17680|17551|17533|27424
1644249900000|2022-02-07 16:05:00|17575|17553|17564|17524|17630|17597|17513|17501|18169
1644250200000|2022-02-07 16:10:00|17563|17525|17533|17505|17564|17538|17513|17477|22473
1644250500000|2022-02-07 16:15:00|17529|17492|17423|17385|17533|17532|17408|17368|4456
1644250800000|2022-02-07 16:20:00|17430|17404|17452|17412|17500|17461|17429|17389|5450
1644251100000|2022-02-07 16:25:00|17450|17415|17500|17464|17500|17468|17437|17400|8400
1644251400000|2022-02-07 16:30:00|17493|17452|17484|17433|17532|17491|17471|17433|3834
1644251700000|2022-02-07 16:35:00|17485|17445|17352|17322|17485|17451|17352|17322|5874
1644252000000|2022-02-07 16:40:00|17335|17313|17268|17226|17363|17320|17261|17215|7234
1644252300000|2022-02-07 16:45:00|17264|17223|17265|17216|17288|17280|17250|17208|7547
1644252600000|2022-02-07 16:50:00|17257|17217|17180|17142|17295|17269|17164|17136|13114
1644252900000|2022-02-07 16:55:00|17179|17143|17283|17270|17287|17270|17145|17110|16506
1644253200000|2022-02-07 17:00:00|17280|17256|17299|17246|17321|17286|17231|17210|19644
1644253500000|2022-02-07 17:05:00|17321|17293|17341|17262|17370|17324|17300|17260|5525
1644253800000|2022-02-07 17:10:00|17339|17301|17321|17275|17339|17301|17316|17266|918
1644254100000|2022-02-07 17:15:00|17308|17270|17374|17340|17390|17340|17298|17247|3100
1644254400000|2022-02-07 17:20:00|17373|17341|17448|17403|17477|17449|17369|17336|2031
1644254700000|2022-02-07 17:25:00|17440|17379|17363|17325|17440|17381|17363|17325|2917
1644255000000|2022-02-07 17:30:00|17305|17286|17382|17332|17386|17350|17300|17269|1750
1644255300000|2022-02-07 17:35:00|17365|17330|17347|17291|17383|17330|17332|17265|1600
1644255600000|2022-02-07 17:40:00|17335|17292|17366|17331|17371|17331|17329|17278|0
1644255900000|2022-02-07 17:45:00|17364|17320|17392|17361|17425|17396|17343|17320|13058
1644256200000|2022-02-07 17:50:00|17400|17371|17410|17387|17410|17388|17389|17353|1290
1644256500000|2022-02-07 17:55:00|17376|17362|17379|17351|17393|17362|17365|17316|900
1644256800000|2022-02-07 18:00:00|17376|17352|17430|17391|17450|17420|17376|17336|3516
1644257100000|2022-02-07 18:05:00|17424|17399|17444|17415|17451|17423|17424|17399|3670
1644257400000|2022-02-07 18:10:00|17451|17423|17473|17447|17498|17484|17451|17423|4195
1644257700000|2022-02-07 18:15:00|17442|17416|17423|17390|17450|17433|17414|17390|1827
1644258000000|2022-02-07 18:20:00|17417|17395|17426|17403|17443|17407|17395|17375|400
1644258300000|2022-02-07 18:25:00|17439|17417|17469|17445|17475|17445|17428|17399|1150
1644258600000|2022-02-07 18:30:00|17468|17447|17459|17433|17492|17455|17452|17409|5749
1644258900000|2022-02-07 18:35:00|17460|17434|17498|17468|17500|17495|17459|17430|3286
1644259200000|2022-02-07 18:40:00|17485|17464|17457|17440|17485|17464|17430|17402|27217
1644259500000|2022-02-07 18:45:00|17456|17423|17390|17352|17456|17433|17363|17344|1346
1644259800000|2022-02-07 18:50:00|17380|17347|17337|17309|17380|17347|17285|17255|12955
1644260100000|2022-02-07 18:55:00|17349|17311|17408|17376|17409|17380|17349|17311|16866
1644260400000|2022-02-07 19:00:00|17402|17371|17362|17316|17402|17371|17337|17295|2572
1644260700000|2022-02-07 19:05:00|17373|17331|17344|17302|17382|17366|17337|17298|3206
1644261000000|2022-02-07 19:10:00|17355|17324|17334|17307|17373|17348|17334|17307|1400
1644261300000|2022-02-07 19:15:00|17333|17315|17387|17358|17409|17372|17332|17315|6591
1644261600000|2022-02-07 19:20:00|17386|17359|17369|17345|17401|17372|17369|17345|2011
1644261900000|2022-02-07 19:25:00|17383|17354|17425|17388|17440|17394|17383|17354|4832
1644262200000|2022-02-07 19:30:00|17422|17389|17477|17448|17479|17463|17394|17359|7058
1644262500000|2022-02-07 19:35:00|17469|17449|17450|17411|17480|17458|17430|17397|3510
1644262800000|2022-02-07 19:40:00|17459|17421|17522|17500|17530|17500|17459|17421|2983
1644263100000|2022-02-07 19:45:00|17515|17474|17507|17462|17540|17525|17503|17462|5467
1644263400000|2022-02-07 19:50:00|17500|17472|17516|17490|17523|17490|17477|17440|1204
1644263700000|2022-02-07 19:55:00|17514|17471|17495|17462|17518|17490|17489|17448|2315
1644264000000|2022-02-07 20:00:00|17475|17447|17512|17460|17520|17477|17475|17432|200
1644264300000|2022-02-07 20:05:00|17518|17477|17526|17499|17526|17500|17499|17471|1574
1644264600000|2022-02-07 20:10:00|17520|17489|17537|17506|17547|17530|17507|17489|12754
1644264900000|2022-02-07 20:15:00|17527|17494|17513|17477|17529|17498|17500|17473|1082
1644265200000|2022-02-07 20:20:00|17515|17481|17465|17422|17524|17495|17450|17418|13890
1644265500000|2022-02-07 20:25:00|17462|17427|17390|17354|17462|17430|17390|17353|4916
1644265800000|2022-02-07 20:30:00|17401|17362|17390|17362|17430|17392|17380|17359|4900
1644266100000|2022-02-07 20:35:00|17389|17360|17296|17269|17397|17388|17292|17269|8119
1644266400000|2022-02-07 20:40:00|17316|17280|17301|17278|17327|17318|17268|17255|5828
1644266700000|2022-02-07 20:45:00|17297|17268|17268|17232|17334|17292|17259|17231|6003
1644267000000|2022-02-07 20:50:00|17278|17238|17239|17213|17334|17296|17234|17203|6693
1644267300000|2022-02-07 20:55:00|17263|17224|17281|17259|17296|17275|17219|17200|31517
1644267600000|2022-02-07 21:00:00|17400|17254|17400|17282|17400|17282|17400|17132|23437
1644268200000|2022-02-07 21:10:00|17380||17380||17380||17380||30
1644268500000|2022-02-07 21:15:00|17350|17300|17350|17300|17350|17300|17350|17300|112
1644268800000|2022-02-07 21:20:00|17400|17310|17400|17310|17400|17310|17400|17310|200
1644269400000|2022-02-07 21:30:00|17406|17300|17406|17282|17406|17320|17406|17282|689
1644269700000|2022-02-07 21:35:00|17400||17400||17400||17400||2
1644270000000|2022-02-07 21:40:00|||||||||2
1644270600000|2022-02-07 21:50:00|||||||||10
1644272100000|2022-02-07 22:15:00|||||||||2
1644275400000|2022-02-07 23:10:00|17406||17406||17406||17406||130
1644275700000|2022-02-07 23:15:00||17297||17297||17297||17297|40
1644276300000|2022-02-07 23:25:00|||||||||40
1644276600000|2022-02-07 23:30:00||17282||17282||17282||17282|76
1644276900000|2022-02-07 23:35:00|||||||||17
1644277800000|2022-02-07 23:50:00|||||||||6
1644279000000|2022-02-08 00:10:00|||||||||115
1644279600000|2022-02-08 00:20:00|||||||||100
1644280200000|2022-02-08 00:30:00|||||||||2
1644281100000|2022-02-08 00:45:00||17351||17351||17351||17351|100
1644281400000|2022-02-08 00:50:00|17413||17535||17535||17413||226
1644281700000|2022-02-08 00:55:00||17345||17351||17351||17345|15
1644310800000|2022-02-08 09:00:00|17367|17311|17358|17291|17550|17311|17357|17280|339
1644311100000|2022-02-08 09:05:00|17368|17296|17361|17285|17550|17314|17322|17260|358
1644311400000|2022-02-08 09:10:00|17360|17271|17336|17261|17550|17278|17333|16856|160
1644311700000|2022-02-08 09:15:00|17335|17252|17400|17320|17407|17320|17325|17252|48
1644312000000|2022-02-08 09:20:00|17376|17300|17425|17334|17550|17367|17376|17300|6
1644312300000|2022-02-08 09:25:00|17416|17331|17430|17363|17440|17369|17415|17322|2
1644312600000|2022-02-08 09:30:00|17429|17346|17419|17330|17429|17377|17410|17323|4
1644312900000|2022-02-08 09:35:00|17418|17336|17414|17334|17429|17358|17396|17320|0
1644313200000|2022-02-08 09:40:00|17413|17335|17375|17304|17550|17343|17375|17300|61
1644313500000|2022-02-08 09:45:00|17416|17305|17362|17300|17550|17306|17327|17300|313
1644313800000|2022-02-08 09:50:00|17379||17369||17396||17339||0
1644314100000|2022-02-08 09:55:00|17374||17359||17395||17340||4
1644314400000|2022-02-08 10:00:00|17358|17301|17362|17300|17394|17301|17357|17300|0
1644314700000|2022-02-08 10:05:00|17357|17303|17374|17301|17393|17305|17356|17300|0
1644315000000|2022-02-08 10:10:00|17373|17300|17387|17309|17391|17309|17349|17300|0
1644315300000|2022-02-08 10:15:00|17382|17300|17325|17300|17382|17300|17324|17300|297
1644315600000|2022-02-08 10:20:00|17323||17363||17398||17322||404
1644315900000|2022-02-08 10:25:00|17366|17301|17367|17300|17550|17303|17360|17300|105
1644316200000|2022-02-08 10:30:00|17368||17364||17387||17361||0
1644316500000|2022-02-08 10:35:00|17380||17387||17550||17360||15
1644316800000|2022-02-08 10:40:00|17396|17332|17377|17309|17396|17336|17375|17300|0
1644317100000|2022-02-08 10:45:00|17372|17300|17355|17300|17372|17301|17343|17300|77
1644317400000|2022-02-08 10:50:00|17352|17301|17318|17300|17352|17303|17315|17300|0
1644317700000|2022-02-08 10:55:00|17314|17200|17307|17266|17550|17266|17305|17191|187
1644318000000|2022-02-08 11:00:00|17306|16856|17283|17194|17550|17204|17240|16856|169
1644318300000|2022-02-08 11:05:00|17263|17204|17268|17209|17550|17220|17263|16856|158
1644318600000|2022-02-08 11:10:00|17267|17066|17223|17180|17550|17204|17222|16856|208
1644318900000|2022-02-08 11:15:00|17222|17174|17187|17145|17550|17174|17187|17137|66
1644319200000|2022-02-08 11:20:00|17212|17005|17158|17074|17212|17146|17132|16856|137
1644319500000|2022-02-08 11:25:00|17157|16936|16720|16666|17157|16936|16720|16509|4459
1644319800000|2022-02-08 11:30:00|16725|16671|16891|16819|16900|16826|16714|16640|2778
1644320100000|2022-02-08 11:35:00|16909|16820|16808|16759|16920|16820|16770|16509|1354
1644320400000|2022-02-08 11:40:00|16806|16758|16894|16825|16920|16827|16794|16754|1096
1644320700000|2022-02-08 11:45:00|16880|16813|16871|16799|17139|16871|16692|16501|4963
1644321000000|2022-02-08 11:50:00|16800|16800|16685|16651|16915|16800|16685|16501|3767
1644321300000|2022-02-08 11:55:00|16669|16660|16682|16597|16685|16660|16600|16506|2789
1644321600000|2022-02-08 12:00:00|16664|16600|16672|16625|16685|16625|16597|16520|865
1644321900000|2022-02-08 12:05:00|16673|16617|16583|16520|16673|16617|16581|16520|2432
1644322200000|2022-02-08 12:10:00|16582|16521|16611|16558|16685|16572|16559|16520|2199
1644322500000|2022-02-08 12:15:00|16685|16550|16630|16566|16685|16576|16625|16550|193
1644322800000|2022-02-08 12:20:00|16627|16557|16600|16551|16676|16585|16600|16551|341
1644323100000|2022-02-08 12:25:00|16594|16552|16600|16571|16624|16571|16594|16551|356
1644323400000|2022-02-08 12:30:00|16738|16575|16649|16584|16738|16613|16645|16575|410
1644323700000|2022-02-08 12:35:00|16634|16585|16580|16545|16650|16585|16580|16545|1637
1644324000000|2022-02-08 12:40:00|16550|16546|16567|16549|16580|16550|16548|16546|9475
1644324300000|2022-02-08 12:45:00|16573|16550|16580|16555|16580|16555|16571|16545|1663
1644324600000|2022-02-08 12:50:00|16588|16545|16588|16550|16588|16558|16584|16545|899
1644324900000|2022-02-08 12:55:00|16600|16559|16600|16574|16650|16574|16567|16550|3605
1644325200000|2022-02-08 13:00:00|16618|16568|16650|16577|16650|16582|16600|16555|1316
1644325500000|2022-02-08 13:05:00|16632|16579|16744|16657|16750|16739|16627|16555|7437
1644325800000|2022-02-08 13:10:00|16762|16670|16650|16566|16915|16802|16650|16553|2254
1644326100000|2022-02-08 13:15:00|16649|16565|16600|16545|16650|16565|16600|16545|1372
1644326400000|2022-02-08 13:20:00|16583|16536|16500|16439|16600|16536|16464|16400|5994
1644326700000|2022-02-08 13:25:00|16475|16432|16545|16500|16546|16500|16475|16427|712
1644327000000|2022-02-08 13:30:00|16560|16545|16600|16535|16600|16545|16548|16500|1119
1644327300000|2022-02-08 13:35:00|16575|16564|16596|16500|16600|16570|16525|16500|1551
1644327600000|2022-02-08 13:40:00|16560|16510|16570|16500|16580|16512|16560|16500|888
1644327900000|2022-02-08 13:45:00|16566|16510|16566|16535|16570|16552|16547|16510|2887
1644328200000|2022-02-08 13:50:00|16565|16510|16510|16450|16570|16510|16494|16431|2089
1644328500000|2022-02-08 13:55:00|16519|16466|16510|16465|16525|16502|16465|16450|2556
1644328800000|2022-02-08 14:00:00|16509|16466|16454|16380|16509|16475|16392|16300|3100
1644329100000|2022-02-08 14:05:00|16412|16317|16300|16249|16452|16338|16232|16095|6477
1644329400000|2022-02-08 14:10:00|16295|16252|16257|16177|16299|16256|16192|16150|1773
1644329700000|2022-02-08 14:15:00|16286|16196|16240|16178|16286|16196|16217|16150|343
1644330000000|2022-02-08 14:20:00|16216|16150|16178|16116|16216|16150|16178|16100|1783
1644330300000|2022-02-08 14:25:00|16200|16136|16289|16228|16300|16244|16200|16121|4342
1644330600000|2022-02-08 14:30:00|16245|16220|16277|16237|16525|16488|16200|16121|53209
1644330900000|2022-02-08 14:35:00|16279|16248|16388|16387|16445|16420|16279|16246|33324
1644331200000|2022-02-08 14:40:00|16419|16364|16242|16204|16589|16547|16226|16200|35079
1644331500000|2022-02-08 14:45:00|16255|16220|16159|16141|16299|16266|16117|16095|48308
1644331800000|2022-02-08 14:50:00|16180|16146|16063|16027|16180|16149|16056|16013|48851
1644332100000|2022-02-08 14:55:00|16050|16034|15903|15882|16050|16034|15884|15863|63336
1644332400000|2022-02-08 15:00:00|15907|15875|15700|15669|15910|15875|15645|15625|50857
1644332700000|2022-02-08 15:05:00|15691|15666|15789|15763|15799|15772|15669|15626|36172
1644333000000|2022-02-08 15:10:00|15788|15765|15850|15826|15873|15844|15779|15748|34786
1644333300000|2022-02-08 15:15:00|15873|15831|15826|15800|15895|15875|15798|15766|16241
1644333600000|2022-02-08 15:20:00|15829|15801|15861|15812|15934|15898|15814|15776|29056
1644333900000|2022-02-08 15:25:00|15862|15817|15753|15718|15862|15824|15680|15649|17858
1644334200000|2022-02-08 15:30:00|15752|15719|15828|15800|15860|15821|15737|15701|10742
1644334500000|2022-02-08 15:35:00|15826|15801|15864|15824|15939|15900|15822|15801|44771
1644334800000|2022-02-08 15:40:00|15866|15833|15906|15861|15914|15879|15843|15806|6586
1644335100000|2022-02-08 15:45:00|15910|15866|15915|15900|15996|15969|15908|15866|10840
1644335400000|2022-02-08 15:50:00|15908|15883|16014|15978|16045|16034|15888|15863|14664
1644335700000|2022-02-08 15:55:00|16010|15976|16053|16014|16074|16043|15985|15950|11655
1644336000000|2022-02-08 16:00:00|16069|16018|16177|16153|16178|16162|16037|16006|15732
1644336300000|2022-02-08 16:05:00|16178|16155|16234|16211|16235|16218|16142|16116|43012
1644336600000|2022-02-08 16:10:00|16233|16212|16311|16280|16338|16313|16220|16200|24695
1644336900000|2022-02-08 16:15:00|16312|16282|16377|16345|16400|16383|16312|16280|19399
1644337200000|2022-02-08 16:20:00|16373|16335|16302|16278|16378|16351|16235|16221|25710
1644337500000|2022-02-08 16:25:00|16316|16281|16377|16350|16434|16407|16315|16281|15767
1644337800000|2022-02-08 16:30:00|16373|16352|16319|16304|16378|16352|16303|16285|10440
1644338100000|2022-02-08 16:35:00|16306|16287|16301|16285|16321|16294|16226|16220|11700
1644338400000|2022-02-08 16:40:00|16296|16273|16325|16296|16361|16333|16290|16262|4847
1644338700000|2022-02-08 16:45:00|16328|16301|16298|16272|16365|16348|16297|16264|23147
1644339000000|2022-02-08 16:50:00|16289|16270|16169|16150|16289|16270|16149|16141|11814
1644339300000|2022-02-08 16:55:00|16186|16152|16238|16205|16239|16230|16152|16126|6969
1644339600000|2022-02-08 17:00:00|16236|16207|16229|16201|16290|16268|16219|16200|5519
1644339900000|2022-02-08 17:05:00|16220|16186|16140|16117|16220|16186|16134|16103|3299
1644340200000|2022-02-08 17:10:00|16139|16122|16131|16112|16164|16148|16131|16108|4700
1644340500000|2022-02-08 17:15:00|16130|16110|16116|16095|16168|16137|16107|16087|7500
1644340800000|2022-02-08 17:20:00|16123|16100|16129|16110|16190|16168|16115|16090|5587
1644341100000|2022-02-08 17:25:00|16128|16111|16200|16170|16204|16171|16128|16102|3262
1644341400000|2022-02-08 17:30:00|16199|16172|16268|16241|16268|16260|16167|16141|5491
1644341700000|2022-02-08 17:35:00|16253|16238|16277|16266|16322|16301|16192|16172|12356
1644342000000|2022-02-08 17:40:00|16289|16267|16324|16301|16333|16301|16283|16266|3800
1644342300000|2022-02-08 17:45:00|16323|16302|16275|16255|16323|16311|16273|16241|2700
1644342600000|2022-02-08 17:50:00|16276|16260|16276|16258|16276|16260|16236|16201|7044
1644342900000|2022-02-08 17:55:00|16273|16254|16259|16244|16286|16260|16258|16244|1500
1644343200000|2022-02-08 18:00:00|16258|16243|16260|16229|16271|16259|16244|16229|2956
1644343500000|2022-02-08 18:05:00|16244|16226|16229|16204|16261|16242|16222|16203|4152
1644343800000|2022-02-08 18:10:00|16217|16203|16222|16202|16243|16226|16191|16163|2588
1644344100000|2022-02-08 18:15:00|16219|16205|16187|16166|16219|16205|16175|16148|7241
1644344400000|2022-02-08 18:20:00|16189|16168|16097|16050|16194|16178|16097|16050|18299
1644344700000|2022-02-08 18:25:00|16075|16063|16077|16042|16101|16081|16050|16038|1895
1644345000000|2022-02-08 18:30:00|16068|16058|16056|16037|16075|16058|16045|16037|3301
1644345300000|2022-02-08 18:35:00|16055|16038|15928|15906|16055|16045|15922|15901|13189
1644345600000|2022-02-08 18:40:00|15929|15911|15916|15895|15954|15928|15905|15881|16365
1644345900000|2022-02-08 18:45:00|15917|15896|15906|15891|15962|15940|15885|15872|6991
1644346200000|2022-02-08 18:50:00|15907|15884|15901|15874|15907|15890|15887|15855|4107
1644346500000|2022-02-08 18:55:00|15902|15884|15921|15900|15932|15911|15898|15879|5819
1644346800000|2022-02-08 19:00:00|15920|15901|15945|15927|15951|15927|15898|15879|3349
1644347100000|2022-02-08 19:05:00|15944|15925|15893|15876|15970|15949|15893|15876|5500
1644347400000|2022-02-08 19:10:00|15891|15865|15946|15928|15948|15928|15880|15860|7594
1644347700000|2022-02-08 19:15:00|15941|15917|15901|15878|15946|15917|15885|15860|7154
1644348000000|2022-02-08 19:20:00|15899|15866|15841|15820|15906|15897|15836|15820|12391
1644348300000|2022-02-08 19:25:00|15842|15821|15800|15779|15842|15821|15800|15771|9975
1644348600000|2022-02-08 19:30:00|15797|15795|15800|15782|15818|15797|15781|15756|4013
1644348900000|2022-02-08 19:35:00|15798|15783|15784|15761|15827|15815|15780|15757|6185
1644349200000|2022-02-08 19:40:00|15790|15762|15849|15835|15866|15842|15790|15762|5523
1644349500000|2022-02-08 19:45:00|15851|15833|15889|15859|15894|15875|15851|15833|3950
1644349800000|2022-02-08 19:50:00|15910|15884|15862|15845|15914|15893|15848|15832|4619
1644350100000|2022-02-08 19:55:00|15859|15848|15855|15828|15883|15860|15834|15802|5124
1644350400000|2022-02-08 20:00:00|15856|15829|15856|15820|15857|15842|15807|15787|4954
1644350700000|2022-02-08 20:05:00|15853|15834|15842|15821|15853|15837|15809|15783|7021
1644351000000|2022-02-08 20:10:00|15841|15823|15882|15865|15901|15875|15841|15823|5300
1644351300000|2022-02-08 20:15:00|15885|15870|15879|15867|15901|15878|15853|15837|7945
1644351600000|2022-02-08 20:20:00|15886|15868|15831|15811|15886|15871|15798|15774|66654
1644351900000|2022-02-08 20:25:00|15846|15821|15840|15817|15851|15835|15792|15772|11977
1644352200000|2022-02-08 20:30:00|15833|15815|15903|15877|15925|15901|15826|15801|9951
1644352500000|2022-02-08 20:35:00|15900|15878|15911|15891|15939|15923|15887|15866|6586
1644352800000|2022-02-08 20:40:00|15909|15890|15918|15904|15968|15949|15898|15873|11203
1644353100000|2022-02-08 20:45:00|15931|15906|15911|15900|15969|15946|15911|15900|23455
1644353400000|2022-02-08 20:50:00|15909|15893|15961|15944|15976|15963|15893|15872|31067
1644353700000|2022-02-08 20:55:00|15983|15964|15980|15961|15998|15983|15949|15943|54032
1644354000000|2022-02-08 21:00:00||15960||15960||15960||15960|60538
1644354300000|2022-02-08 21:05:00|||||||||24
1644354600000|2022-02-08 21:10:00|15960|15860|15960|15860|15960|15860|15960|15860|24
1644355800000|2022-02-08 21:30:00|||||||||1
1644356100000|2022-02-08 21:35:00|15950|15910|16088|15960|16088|15960|15950|15879|510
1644356400000|2022-02-08 21:40:00|||||||||41
1644356700000|2022-02-08 21:45:00|||||||||10
1644357000000|2022-02-08 21:50:00||15861||15861||15861||15861|20
1644357600000|2022-02-08 22:00:00|16130|15867|16088|15867|16130|15867|16088|15867|25
1644359100000|2022-02-08 22:25:00||15900||15900||15900||15900|0
1644360000000|2022-02-08 22:40:00|16040|15970|15970|15900|16088|15970|15970|15867|102
1644360300000|2022-02-08 22:45:00|16088||16088||16088||16088||54
1644360600000|2022-02-08 22:50:00|||||||||26
1644360900000|2022-02-08 22:55:00|15950|15930|15950|15900|15950|15930|15950|15900|125
1644361200000|2022-02-08 23:00:00|||||||||2
1644362100000|2022-02-08 23:15:00||15880||15880||15880||15880|12
1644362700000|2022-02-08 23:25:00|||||||||105
1644363000000|2022-02-08 23:30:00|||||||||10
1644363300000|2022-02-08 23:35:00|16088|16000|16088|16000|16088|16000|16088|16000|115
1644363600000|2022-02-08 23:40:00|||||||||20
1644363900000|2022-02-08 23:45:00|||||||||10
1644364200000|2022-02-08 23:50:00|||||||||1
1644364800000|2022-02-09 00:00:00|||||||||3
1644365100000|2022-02-09 00:05:00||15960||15960||15960||15960|0
1644365400000|2022-02-09 00:10:00|16087||16087||16087||16087||0
1644365700000|2022-02-09 00:15:00|||||||||4
1644366000000|2022-02-09 00:20:00|||||||||506
1644366300000|2022-02-09 00:25:00|||||||||14
1644366600000|2022-02-09 00:30:00|||||||||1
1644368100000|2022-02-09 00:55:00|16068|15971|16043|15971|16087|15999|16043|15971|201
1644397200000|2022-02-09 09:00:00|15907|15841|15987|15914|16186|15932|15899|15799|1549
1644397500000|2022-02-09 09:05:00|15991|15918|15993|15921|15993|15934|15989|15900|0
1644397800000|2022-02-09 09:10:00|15990|15923|15985|15918|15992|15930|15985|15916|51
1644398100000|2022-02-09 09:15:00|15976|15919|15956|15887|15976|15922|15954|15880|66
1644398400000|2022-02-09 09:20:00|15975|15898|15942|15881|15976|15898|15942|15800|66
1644398700000|2022-02-09 09:25:00|15927|15886|15927|15861|15927|15891|15905|15840|17
1644399000000|2022-02-09 09:30:00|15926|15863|15927|15863|15927|15871|15923|15838|56
1644399300000|2022-02-09 09:35:00||15864||15854||15886||15848|256
1644399600000|2022-02-09 09:40:00|15942|15863|15976|15911|15976|15918|15942|15829|1281
1644399900000|2022-02-09 09:45:00|16020|15920|16026|15923|16086|16016|16006|15800|467
1644400200000|2022-02-09 09:50:00|16031|15932|16001|15935|16052|15960|16000|15925|67
1644400500000|2022-02-09 09:55:00|16008|15933|16024|15939|16040|15956|16007|15928|0
1644400800000|2022-02-09 10:00:00|16020|15931|16015|15940|16025|15943|16015|15931|0
1644401100000|2022-02-09 10:05:00|16023|15949|16032|15946|16040|15978|16018|15929|5
1644401400000|2022-02-09 10:10:00|16040|15947|16034|15966|16053|15993|16017|15947|0
1644401700000|2022-02-09 10:15:00|16040|15961|16044|15990|16046|15990|16034|15954|13
1644402000000|2022-02-09 10:20:00|16046|15996|16090|16046|16092|16046|16044|15990|405
1644402300000|2022-02-09 10:25:00|16091|15990|16096|16027|16100|16028|16078|15990|520
1644402600000|2022-02-09 10:30:00|16098|16028|16097|16021|16275|16085|16097|15990|141
1644402900000|2022-02-09 10:35:00|16103|16023|16151|16071|16151|16071|16097|16022|0
1644403200000|2022-02-09 10:40:00|16145|16072|16289|16141|16530|16177|16092|16069|317
1644403500000|2022-02-09 10:45:00|16276|16147|16384|16251|16530|16251|16200|15990|881
1644403800000|2022-02-09 10:50:00|16376|16254|16289|16210|16600|16254|16254|16203|155
1644404100000|2022-02-09 10:55:00|16291|16211|16189|16117|16530|16213|16189|15800|370
1644404400000|2022-02-09 11:00:00|16194|16108|16191|16113|16321|16117|16191|16100|61
1644404700000|2022-02-09 11:05:00|16193|16114|16139|16117|16400|16124|16126|15800|478
1644405000000|2022-02-09 11:10:00|16150|15988|16082|16009|16150|16054|16020|15981|1150
1644405300000|2022-02-09 11:15:00|16095|16000|16081|15978|16099|16022|16024|15874|59
1644405600000|2022-02-09 11:20:00|16080|15976|16045|15975|16085|15985|16043|15973|1
1644405900000|2022-02-09 11:25:00|16042|15972|16025|15938|16061|15994|16013|15919|27
1644406200000|2022-02-09 11:30:00|16035|15927|16008|15940|16057|15961|15992|15922|5
1644406500000|2022-02-09 11:35:00|16012|15942|15991|15908|16021|15955|15980|15902|37
1644406800000|2022-02-09 11:40:00|15989|15902|15993|15907|15993|15917|15975|15895|21
1644407100000|2022-02-09 11:45:00|15992|15909|15993|15955|15993|15955|15989|15901|100
1644407400000|2022-02-09 11:50:00|16004|15963|16024|15958|16111|15998|15993|15940|522
1644407700000|2022-02-09 11:55:00|16040|15977|16028|15964|16040|15977|16023|15949|350
1644408000000|2022-02-09 12:00:00|16030|15963|16101|15998|16153|16045|16015|15952|487
1644408300000|2022-02-09 12:05:00|16093|16013|16150|16088|16160|16094|16078|15998|407
1644408600000|2022-02-09 12:10:00|16149|16082|16089|16019|16159|16088|16075|16010|778
1644408900000|2022-02-09 12:15:00|16171|15975|16125|16024|16171|16047|16084|15975|106
1644409200000|2022-02-09 12:20:00|16122|16012|16119|16048|16133|16048|16088|16009|22
1644409500000|2022-02-09 12:25:00|16118|16056|16079|16010|16131|16100|16079|16000|353
1644409800000|2022-02-09 12:30:00|16171|16000|16171|16078|16171|16102|16087|16000|85
1644410100000|2022-02-09 12:35:00|16153|16079|16151|16095|16153|16139|16151|16000|80
1644410400000|2022-02-09 12:40:00|16153|16041|16153|16072|16153|16095|16123|16000|958
1644410700000|2022-02-09 12:45:00|16148|16073|16100|16063|16148|16102|16100|16000|261
1644411000000|2022-02-09 12:50:00|16117|16055|16118|16056|16119|16059|16117|16040|133
1644411300000|2022-02-09 12:55:00|16124|16040|16125|16043|16125|16051|16105|16000|120
1644411900000|2022-02-09 13:05:00|16100|16047|16100|16036|16100|16073|16100|16024|22
1644412200000|2022-02-09 13:10:00||16038||16067||16067||16030|146
1644412500000|2022-02-09 13:15:00|16153|16060|16153|16116|16153|16116|16148|16060|430
1644412800000|2022-02-09 13:20:00|16128|16115|16130|16090|16134|16115|16128|16090|184
1644413100000|2022-02-09 13:25:00|16134|16100|16134|16100|16134|16100|16134|16100|8
1644413400000|2022-02-09 13:30:00|16111|16090|16100|16075|16111|16090|16100|16075|346
1644413700000|2022-02-09 13:35:00|16063|16060|16113|16042|16120|16100|16063|16000|2117
1644414000000|2022-02-09 13:40:00||16032||16046||16050||16031|91
1644414300000|2022-02-09 13:45:00|16100|16052|16100|16047|16113|16052|16100|16044|49
1644414600000|2022-02-09 13:50:00|16076|16041|16100|16055|16100|16076|16065|16000|570
1644414900000|2022-02-09 13:55:00|||||||||250
1644415200000|2022-02-09 14:00:00|16097|16052|16100|16053|16100|16060|16097|16047|111
1644415500000|2022-02-09 14:05:00|16099|16054|16112|16075|16112|16075|16099|16047|416
1644415800000|2022-02-09 14:10:00|16075|16060|16105|16056|16112|16066|16075|16053|721
1644416100000|2022-02-09 14:15:00|16075|16050|16095|16061|16112|16061|16075|16046|226
1644416400000|2022-02-09 14:20:00|16140|16069|16200|16163|16200|16163|16129|16060|1760
1644416700000|2022-02-09 14:25:00|16210|16180|16290|16251|16300|16280|16210|16180|3343
1644417000000|2022-02-09 14:30:00|16315|16253|16340|16302|16360|16333|16193|16126|38486
1644417300000|2022-02-09 14:35:00|16314|16270|16280|16232|16323|16287|16230|16200|21811
1644417600000|2022-02-09 14:40:00|16260|16243|16192|16145|16280|16264|16111|16085|23419
1644417900000|2022-02-09 14:45:00|16179|16112|16244|16203|16300|16276|16179|16108|10048
1644418200000|2022-02-09 14:50:00|16243|16211|16297|16266|16298|16266|16189|16175|19355
1644418500000|2022-02-09 14:55:00|16295|16264|16343|16290|16347|16320|16170|16134|30710
1644418800000|2022-02-09 15:00:00|16346|16291|16499|16465|16512|16494|16315|16290|35813
1644419100000|2022-02-09 15:05:00|16494|16455|16461|16426|16498|16476|16417|16380|20666
1644419400000|2022-02-09 15:10:00|16455|16429|16443|16420|16478|16453|16427|16400|10642
1644419700000|2022-02-09 15:15:00|16444|16421|16465|16434|16498|16477|16398|16380|21883
1644420000000|2022-02-09 15:20:00|16488|16437|16558|16529|16598|16572|16479|16436|9878
1644420300000|2022-02-09 15:25:00|16597|16547|16644|16618|16660|16631|16581|16537|11096
1644420600000|2022-02-09 15:30:00|16660|16636|16720|16691|16763|16754|16655|16620|23497
1644420900000|2022-02-09 15:35:00|16718|16689|16757|16714|16814|16791|16690|16655|13234
1644421200000|2022-02-09 15:40:00|16756|16719|16814|16788|16845|16813|16736|16703|5342
1644421500000|2022-02-09 15:45:00|16812|16787|16790|16753|16814|16787|16737|16700|3941
1644421800000|2022-02-09 15:50:00|16791|16752|16819|16777|16865|16845|16769|16721|10669
1644422100000|2022-02-09 15:55:00|16803|16778|16900|16884|16910|16893|16778|16746|22012
1644422400000|2022-02-09 16:00:00|16907|16886|16799|16780|16931|16906|16798|16780|11288
1644422700000|2022-02-09 16:05:00|16811|16781|16763|16721|16818|16783|16725|16701|7424
1644423000000|2022-02-09 16:10:00|16786|16746|16771|16736|16833|16801|16740|16713|5409
1644423300000|2022-02-09 16:15:00|16774|16746|16750|16711|16780|16747|16739|16711|4548
1644423600000|2022-02-09 16:20:00|16747|16705|16818|16792|16850|16820|16718|16691|6013
1644423900000|2022-02-09 16:25:00|16819|16794|16850|16834|16858|16834|16783|16747|7919
1644424200000|2022-02-09 16:30:00|16866|16835|16886|16856|16887|16865|16800|16771|27253
1644424500000|2022-02-09 16:35:00|16885|16863|16928|16899|16967|16953|16885|16863|13130
1644424800000|2022-02-09 16:40:00|16913|16898|16837|16783|16927|16898|16827|16782|2410
1644425100000|2022-02-09 16:45:00|16839|16801|16900|16870|16902|16871|16820|16789|4338
1644425400000|2022-02-09 16:50:00|16898|16853|16883|16862|16906|16888|16852|16826|4274
1644425700000|2022-02-09 16:55:00|16882|16850|16907|16879|16947|16909|16879|16841|2232
1644426000000|2022-02-09 17:00:00|16915|16886|16912|16876|16931|16902|16891|16855|2465
1644426300000|2022-02-09 17:05:00|16905|16880|16837|16818|16919|16892|16837|16807|1778
1644426600000|2022-02-09 17:10:00|16846|16820|16898|16859|16898|16869|16846|16819|2939
1644426900000|2022-02-09 17:15:00|16900|16866|16900|16866|16945|16918|16865|16837|14115
1644427200000|2022-02-09 17:20:00|16918|16892|17012|16984|17027|17005|16898|16870|18840
1644427500000|2022-02-09 17:25:00|17016|16991|16957|16921|17019|16995|16945|16921|10231
1644427800000|2022-02-09 17:30:00|16972|16946|16935|16902|16972|16946|16933|16900|2800
1644428100000|2022-02-09 17:35:00|16933|16900|16966|16938|16979|16951|16908|16873|3400
1644428400000|2022-02-09 17:40:00|16957|16943|17016|16974|17020|16998|16957|16931|7371
1644428700000|2022-02-09 17:45:00|17018|16978|17091|17077|17097|17077|16996|16973|5553
1644429000000|2022-02-09 17:50:00|17097|17078|17094|17082|17141|17125|17094|17078|15460
1644429300000|2022-02-09 17:55:00|17100|17094|17093|17074|17115|17094|17059|17036|10371
1644429600000|2022-02-09 18:00:00|17084|17075|17081|17059|17098|17075|17061|17030|1149
1644429900000|2022-02-09 18:05:00|17080|17060|17080|17054|17099|17072|17064|17045|1546
1644430200000|2022-02-09 18:10:00|17073|17069|17063|17036|17098|17070|17063|17035|3400
1644430500000|2022-02-09 18:15:00|17064|17037|17077|17048|17095|17068|17059|17036|4253
1644430800000|2022-02-09 18:20:00|17078|17061|17028|17002|17097|17082|17028|16985|3100
1644431100000|2022-02-09 18:25:00|17030|17004|16988|16968|17033|17010|16981|16956|3533
1644431400000|2022-02-09 18:30:00|17005|16985|17009|16990|17019|17000|16976|16963|3232
1644431700000|2022-02-09 18:35:00|17008|16991|16965|16944|17008|16991|16953|16937|5806
1644432000000|2022-02-09 18:40:00|16964|16948|16989|16961|17000|16968|16929|16910|16030
1644432300000|2022-02-09 18:45:00|16980|16942|16963|16939|16980|16953|16949|16917|1725
1644432600000|2022-02-09 18:50:00|16958|16941|16971|16942|17000|16975|16943|16930|13383
1644432900000|2022-02-09 18:55:00|16979|16953|17000|16979|17000|16981|16963|16937|2250
1644433200000|2022-02-09 19:00:00|17002|16985|17028|17000|17068|17038|17002|16985|2750
1644433500000|2022-02-09 19:05:00|17035|17011|17082|17061|17092|17069|17029|17010|8043
1644433800000|2022-02-09 19:10:00|17092|17062|17070|17050|17098|17085|17061|17047|2559
1644434100000|2022-02-09 19:15:00|17078|17049|17092|17072|17100|17087|17078|17049|1649
1644434400000|2022-02-09 19:20:00|17090|17073|17109|17095|17121|17103|17090|17073|3962
1644434700000|2022-02-09 19:25:00|17120|17091|17143|17130|17148|17133|17089|17073|4243
1644435000000|2022-02-09 19:30:00|17148|17139|17150|17131|17166|17144|17131|17111|3100
1644435300000|2022-02-09 19:35:00|17163|17132|17149|17128|17183|17162|17144|17125|11419
1644435600000|2022-02-09 19:40:00|17145|17129|17187|17152|17200|17174|17145|17125|3381
1644435900000|2022-02-09 19:45:00|17186|17163|17195|17175|17200|17180|17172|17141|1715
1644436200000|2022-02-09 19:50:00|17193|17169|17200|17172|17232|17213|17187|17166|4686
1644436500000|2022-02-09 19:55:00|17194|17171|17150|17126|17197|17171|17143|17106|2507
1644436800000|2022-02-09 20:00:00|17148|17124|17245|17220|17245|17228|17134|17106|9848
1644437100000|2022-02-09 20:05:00|17238|17214|17253|17229|17276|17250|17195|17177|9290
1644437400000|2022-02-09 20:10:00|17249|17208|17234|17197|17260|17237|17221|17189|6650
1644437700000|2022-02-09 20:15:00|17228|17199|17253|17228|17253|17236|17211|17187|7336
1644438000000|2022-02-09 20:20:00|17259|17231|17268|17253|17271|17253|17241|17219|8505
1644438300000|2022-02-09 20:25:00|17264|17246|17308|17275|17308|17304|17226|17195|5815
1644438600000|2022-02-09 20:30:00|17299|17270|17331|17304|17337|17325|17295|17270|7708
1644438900000|2022-02-09 20:35:00|17336|17310|17324|17305|17336|17315|17288|17267|10367
1644439200000|2022-02-09 20:40:00|17328|17316|17231|17211|17335|17319|17230|17211|7109
1644439500000|2022-02-09 20:45:00|17240|17214|17346|17326|17370|17358|17240|17214|23170
1644439800000|2022-02-09 20:50:00|17345|17329|17379|17370|17395|17376|17343|17326|20630
1644440100000|2022-02-09 20:55:00|17389|17371|17364|17333|17389|17371|17332|17315|43038
1644440400000|2022-02-09 21:00:00|17448|17300|17448|17300|17448|17300|17448|17300|38
1644440700000|2022-02-09 21:05:00|||||||||161
1644441000000|2022-02-09 21:10:00|17400|17100|17400|17100|17400|17100|17400|17100|300
1644441300000|2022-02-09 21:15:00|17500|17150|17500|17150|17500|17150|17500|17150|1
1644441600000|2022-02-09 21:20:00||17200||17300||17300||17200|0
1644441900000|2022-02-09 21:25:00|17448|17350|17500|17350|17500|17350|17400|17350|56
1644442200000|2022-02-09 21:30:00|17420|17300|17420|17150|17448|17300|17400|17150|44
1644442500000|2022-02-09 21:35:00|17448|17200|17448|17200|17448|17200|17448|17200|11
1644442800000|2022-02-09 21:40:00|17200|17150|17500|17150|17500|17216|17200|17150|1683
1644443100000|2022-02-09 21:45:00|17350|17084|17500|17084|17500|17084|17150|17084|1844
1644443400000|2022-02-09 21:50:00|17150|17120|17180|17091|17500|17120|17150|17084|651
1644443700000|2022-02-09 21:55:00|17420||17420||17420||17420||128
1644444000000|2022-02-09 22:00:00||17100||17100||17100||17100|10
1644444300000|2022-02-09 22:05:00|||||||||7
1644444600000|2022-02-09 22:10:00|||||||||44
1644444900000|2022-02-09 22:15:00|17330||17330||17330||17330||0
1644445200000|2022-02-09 22:20:00|17325|17101|17325|17150|17325|17150|17325|17100|0
1644445800000|2022-02-09 22:30:00|||||||||18
1644446100000|2022-02-09 22:35:00|||||||||36
1644446400000|2022-02-09 22:40:00|||||||||12
1644447000000|2022-02-09 22:50:00|17300||17300||17300||17300||20
1644447300000|2022-02-09 22:55:00||17120||17120||17120||17120|20
1644447600000|2022-02-09 23:00:00|17325||17325||17325||17325||0
1644448500000|2022-02-09 23:15:00|||||||||6
1644448800000|2022-02-09 23:20:00||17150||17150||17150||17150|133
1644449100000|2022-02-09 23:25:00||17151||17151||17151||17151|0
1644449400000|2022-02-09 23:30:00|||||||||5
1644450300000|2022-02-09 23:45:00|||||||||10
1644450900000|2022-02-09 23:55:00|||||||||10
1644451500000|2022-02-10 00:05:00|17246||17246||17246||17246||0
1644451800000|2022-02-10 00:10:00|17226||17226||17226||17226||0
1644452100000|2022-02-10 00:15:00|||||||||43
1644452700000|2022-02-10 00:25:00||17180||17180||17180||17180|0
1644453000000|2022-02-10 00:30:00|||||||||100
1644453300000|2022-02-10 00:35:00|17200|17151|17330|17150|17330|17155|17200|17150|368
1644453600000|2022-02-10 00:40:00|17300||17300||17300||17300||10
1644453900000|2022-02-10 00:45:00|||||||||6
1644454200000|2022-02-10 00:50:00|||||||||235
1644483600000|2022-02-10 09:00:00|17017|16933|17087|17032|17090|17038|17017|16933|837
1644483900000|2022-02-10 09:05:00|17088|17031|17090|17050|17090|17052|17085|17031|230
1644484200000|2022-02-10 09:10:00|17120|17056|17150|17108|17160|17108|17120|17050|187
1644484500000|2022-02-10 09:15:00|17155||17159||17159||17154||223
1644484800000|2022-02-10 09:20:00|17158|17050|17125|17050|17158|17072|17104|17050|580
1644485100000|2022-02-10 09:25:00|17124|17063|17166|17130|17350|17156|17112|17063|1240
1644485400000|2022-02-10 09:30:00|17165||17173||17174||17162||22
1644485700000|2022-02-10 09:35:00|17344|17134|17211|17153|17350|17153|17211|17130|86
1644486000000|2022-02-10 09:40:00|17204|17157|17205|17151|17214|17158|17200|17150|0
1644486300000|2022-02-10 09:45:00|17200|17150|17214|17149|17350|17150|17195|17130|95
1644486600000|2022-02-10 09:50:00|17209|17155|17165|17115|17350|17155|17143|17050|1169
1644486900000|2022-02-10 09:55:00|17164||17170||17176||17163||0
1644487200000|2022-02-10 10:00:00|17169||17166||17350||17135||187
1644487500000|2022-02-10 10:05:00|17158|17101|17129|17052|17180|17101|17119|17050|300
1644487800000|2022-02-10 10:10:00|17079|17055|17082|17050|17170|17055|17052|17050|308
1644488100000|2022-02-10 10:15:00|17100|17037|17100|17050|17168|17050|17100|17037|241
1644488400000|2022-02-10 10:20:00|17105|17030|17100|17050|17135|17050|17091|17030|13
1644488700000|2022-02-10 10:25:00|17097|17030|17050|17030|17100|17050|17050|17030|968
1644489000000|2022-02-10 10:30:00|17079|17002|17061|17030|17100|17030|17053|17002|95
1644489300000|2022-02-10 10:35:00|17064|17002|17062|17015|17065|17015|17055|17001|1
1644489600000|2022-02-10 10:40:00|17061|17016|17030|17000|17061|17016|17030|17000|155
1644489900000|2022-02-10 10:45:00|17032||17046||17060||17031||43
1644490200000|2022-02-10 10:50:00|17045||17045||17051||17045||119
1644490500000|2022-02-10 10:55:00|17049||17050||17055||17041||0
1644490800000|2022-02-10 11:00:00|17049|17001|17060|17001|17060|17001|17049|17001|46
1644491100000|2022-02-10 11:05:00|17057|17000|17075|17006|17094|17012|17054|17000|62
1644491400000|2022-02-10 11:10:00||17003||17008||17016||17001|0
1644491700000|2022-02-10 11:15:00||17009||17013||17019||17004|0
1644492000000|2022-02-10 11:20:00||17010||17014||17024||17000|162
1644492300000|2022-02-10 11:25:00|17048|17006|17073|17006|17075|17006|17048|17006|44
1644492600000|2022-02-10 11:30:00|17072|17004|17075|17011|17075|17011|17064|17000|56
1644492900000|2022-02-10 11:35:00|17094|17012|17081|17007|17094|17028|17080|17007|565
1644493200000|2022-02-10 11:40:00|17080|17001|17081|17006|17093|17006|17067|17000|0
1644493500000|2022-02-10 11:45:00|17079|17011|17060|17000|17082|17011|17044|17000|5
1644493800000|2022-02-10 11:50:00|17066|17001|17086|17000|17088|17006|17064|17000|0
1644494100000|2022-02-10 11:55:00|17091|17015|17085|17025|17091|17027|17074|17001|100
1644494400000|2022-02-10 12:00:00||17028||17045||17045||17028|89
1644494700000|2022-02-10 12:05:00||17047||17047||17049||17047|71
1644495000000|2022-02-10 12:10:00||17056||17056||17056||17056|81
1644495300000|2022-02-10 12:15:00|17082|17057|17085|17070|17085|17071|17082|17057|777
1644495600000|2022-02-10 12:20:00|17100|17085|17100|17074|17100|17085|17100|17074|470
1644495900000|2022-02-10 12:25:00||17075||17070||17076||17070|709
1644496200000|2022-02-10 12:30:00|17090|17056|17090|17056|17090|17056|17090|17056|209
1644496500000|2022-02-10 12:35:00|||||||||51
1644496800000|2022-02-10 12:40:00|17089|17020|17080|17020|17090|17026|17080|17017|181
1644497100000|2022-02-10 12:45:00|17060|17005|17060|17000|17060|17007|17060|17000|64
1644497400000|2022-02-10 12:50:00|||||||||30
1644497700000|2022-02-10 12:55:00||17026||17032||17032||17026|110
1644498000000|2022-02-10 13:00:00|17080|17033|17082|17034|17082|17034|17080|17033|1013
1644498300000|2022-02-10 13:05:00|17096|17032|17097|17041|17097|17041|17096|17032|300
1644498600000|2022-02-10 13:10:00|17098|17042|17092|17040|17098|17046|17092|17039|0
1644498900000|2022-02-10 13:15:00|17091|17035|17086|17035|17091|17035|17086|17035|0
1644499200000|2022-02-10 13:20:00|17085|17032|17087|17032|17089|17032|17050|17032|6
1644499500000|2022-02-10 13:25:00|17086|17000|17066|16983|17090|17000|17027|16900|3063
1644499800000|2022-02-10 13:30:00|17024|16947|16636|16534|17024|16951|16625|16500|1729
1644500100000|2022-02-10 13:35:00|16620|16526|16596|16547|16819|16607|16570|16228|3492
1644500400000|2022-02-10 13:40:00|16620|16557|16620|16547|16620|16559|16618|16547|39
1644500700000|2022-02-10 13:45:00|16603|16534|16577|16506|16620|16601|16510|16381|4831
1644501000000|2022-02-10 13:50:00|16574|16507|16584|16507|16602|16507|16550|16506|295
1644501300000|2022-02-10 13:55:00|16591|16506|16617|16560|16700|16596|16546|16506|4732
1644501600000|2022-02-10 14:00:00|16755|16551|16689|16590|16880|16617|16568|16506|1291
1644501900000|2022-02-10 14:05:00|16637|16553|16633|16551|16649|16561|16621|16540|189
1644502200000|2022-02-10 14:10:00|16629|16554|16471|16392|16637|16554|16471|16301|1563
1644502500000|2022-02-10 14:15:00|16400|16414|16471|16420|16471|16420|16400|16365|1590
1644502800000|2022-02-10 14:20:00|16523|16411|16545|16457|16546|16523|16508|16400|1700
1644503100000|2022-02-10 14:25:00|16525|16400|16515|16400|16545|16454|16430|16370|3649
1644503400000|2022-02-10 14:30:00|16521|16419|16773|16711|16790|16711|16464|16380|18892
1644503700000|2022-02-10 14:35:00|16770|16712|16909|16822|16955|16939|16747|16666|13228
1644504000000|2022-02-10 14:40:00|16940|16883|17070|17011|17145|17104|16940|16883|31923
1644504300000|2022-02-10 14:45:00|17084|17037|17124|17063|17156|17134|16962|16893|15205
1644504600000|2022-02-10 14:50:00|17089|17039|17120|17086|17156|17102|17048|16994|9500
1644504900000|2022-02-10 14:55:00|17119|17085|17005|16977|17120|17088|16943|16932|14097
1644505200000|2022-02-10 15:00:00|17003|16967|17103|17050|17120|17097|17003|16960|2686
1644505500000|2022-02-10 15:05:00|17106|17054|17297|17261|17300|17271|17062|17052|16992
1644505800000|2022-02-10 15:10:00|17300|17265|17179|17130|17332|17283|17164|17125|15177
1644506100000|2022-02-10 15:15:00|17159|17128|17170|17116|17177|17133|17074|17057|6773
1644506400000|2022-02-10 15:20:00|17176|17122|17068|17040|17188|17135|17044|17021|12580
1644506700000|2022-02-10 15:25:00|17064|17021|17293|17274|17320|17300|17059|17021|8001
1644507000000|2022-02-10 15:30:00|17292|17276|17361|17337|17392|17356|17292|17263|6371
1644507300000|2022-02-10 15:35:00|17359|17329|17364|17333|17382|17355|17332|17303|2772
1644507600000|2022-02-10 15:40:00|17357|17328|17360|17307|17437|17389|17327|17301|8459
1644507900000|2022-02-10 15:45:00|17339|17309|17398|17380|17399|17380|17338|17308|2724
1644508200000|2022-02-10 15:50:00|17389|17354|17261|17214|17405|17358|17240|17196|3249
1644508500000|2022-02-10 15:55:00|17255|17222|17237|17201|17271|17234|17184|17143|7146
1644508800000|2022-02-10 16:00:00|17236|17192|17347|17307|17380|17336|17235|17187|6720
1644509100000|2022-02-10 16:05:00|17346|17308|17434|17402|17447|17413|17343|17298|8738
1644509400000|2022-02-10 16:10:00|17418|17396|17409|17373|17449|17422|17369|17350|4938
1644509700000|2022-02-10 16:15:00|17384|17360|17465|17438|17490|17445|17348|17331|7615
1644510000000|2022-02-10 16:20:00|17476|17441|17434|17389|17484|17455|17371|17352|6532
1644510300000|2022-02-10 16:25:00|17419|17382|17400|17382|17470|17450|17400|17370|8618
1644510600000|2022-02-10 16:30:00|17394|17383|17260|17235|17409|17383|17260|17226|6870
1644510900000|2022-02-10 16:35:00|17256|17225|17335|17313|17335|17318|17237|17221|3718
1644511200000|2022-02-10 16:40:00|17346|17320|17430|17394|17430|17396|17339|17304|2153
1644511500000|2022-02-10 16:45:00|17421|17398|17516|17473|17517|17487|17418|17381|9917
1644511800000|2022-02-10 16:50:00|17495|17472|17438|17400|17508|17477|17438|17400|1573
1644512100000|2022-02-10 16:55:00|17437|17401|17517|17492|17518|17500|17436|17400|948
1644512400000|2022-02-10 17:00:00|17516|17490|17464|17444|17517|17502|17443|17405|1402
1644512700000|2022-02-10 17:05:00|17463|17434|17436|17397|17480|17454|17430|17381|938
1644513000000|2022-02-10 17:10:00|17429|17384|17480|17449|17480|17463|17410|17384|1965
1644513300000|2022-02-10 17:15:00|17495|17465|17512|17485|17520|17497|17479|17436|2024
1644513600000|2022-02-10 17:20:00|17511|17487|17512|17472|17590|17561|17495|17457|15222
1644513900000|2022-02-10 17:25:00|17510|17484|17511|17460|17545|17507|17478|17456|3372
1644514200000|2022-02-10 17:30:00|17499|17470|17401|17379|17523|17490|17401|17378|2970
1644514500000|2022-02-10 17:35:00|17397|17380|17476|17425|17476|17443|17397|17368|6338
1644514800000|2022-02-10 17:40:00|17459|17443|17437|17401|17459|17443|17389|17363|2088
1644515100000|2022-02-10 17:45:00|17424|17404|17269|17225|17442|17404|17262|17223|1800
1644515400000|2022-02-10 17:50:00|17319|17287|17396|17355|17400|17355|17264|17235|2520
1644515700000|2022-02-10 17:55:00|17400|17360|17420|17374|17423|17394|17388|17342|4219
1644516000000|2022-02-10 18:00:00|17412|17375|17461|17425|17483|17442|17412|17375|2022
1644516300000|2022-02-10 18:05:00|17471|17415|17422|17381|17471|17416|17413|17355|800
1644516600000|2022-02-10 18:10:00|17433|17383|17431|17375|17473|17425|17404|17347|1389
1644516900000|2022-02-10 18:15:00|17406|17353|17299|17263|17408|17353|17295|17263|3717
1644517200000|2022-02-10 18:20:00|17291|17251|17321|17288|17330|17299|17281|17250|2521
1644517500000|2022-02-10 18:25:00|17312|17284|17237|17217|17318|17291|17235|17212|2420
1644517800000|2022-02-10 18:30:00|17236|17219|17240|17213|17290|17257|17236|17210|3000
1644518100000|2022-02-10 18:35:00|17234|17214|17206|17168|17252|17227|17114|17101|5345
1644518400000|2022-02-10 18:40:00|17225|17169|17248|17213|17260|17213|17197|17153|1350
1644518700000|2022-02-10 18:45:00|17247|17214|17243|17207|17292|17255|17221|17178|2000
1644519000000|2022-02-10 18:50:00|17264|17208|17241|17191|17265|17236|17214|17185|3790
1644519300000|2022-02-10 18:55:00|17240|17194|17280|17231|17289|17246|17217|17166|3800
1644519600000|2022-02-10 19:00:00|17289|17266|17185|17133|17289|17269|17185|17133|3200
1644519900000|2022-02-10 19:05:00|17184|17132|17183|17132|17187|17139|17160|17112|800
1644520200000|2022-02-10 19:10:00|17190|17144|17131|17099|17190|17145|17126|17092|1591
1644520500000|2022-02-10 19:15:00|17122|17095|17036|17002|17126|17095|17035|17002|7536
1644520800000|2022-02-10 19:20:00|17034|17007|17073|17031|17090|17038|17002|16975|3750
1644521100000|2022-02-10 19:25:00|17094|17060|17074|17024|17132|17083|17059|17010|2711
1644521400000|2022-02-10 19:30:00|17071|17038|17105|17068|17119|17100|17071|17036|4563
1644521700000|2022-02-10 19:35:00|17117|17084|17130|17106|17178|17135|17099|17081|3350
1644522000000|2022-02-10 19:40:00|17132|17118|17113|17081|17178|17139|17113|17081|4137
1644522300000|2022-02-10 19:45:00|17104|17084|17074|17050|17150|17113|17074|17050|4164
1644522600000|2022-02-10 19:50:00|17072|17052|17038|17004|17094|17063|17035|17001|3683
1644522900000|2022-02-10 19:55:00|17036|16998|16997|16966|17036|16998|16976|16948|7020
1644523200000|2022-02-10 20:00:00|17009|16980|16905|16871|17026|16981|16880|16852|20426
1644523500000|2022-02-10 20:05:00|16920|16888|16961|16922|16966|16927|16910|16881|1605
1644523800000|2022-02-10 20:10:00|16962|16927|16995|16962|17010|16980|16930|16889|1639
1644524100000|2022-02-10 20:15:00|16993|16958|16956|16923|17030|16994|16954|16919|3218
1644524400000|2022-02-10 20:20:00|16976|16926|16993|16942|17018|16970|16917|16879|3200
1644524700000|2022-02-10 20:25:00|17000|16952|16915|16896|17015|16972|16915|16896|1600
1644525000000|2022-02-10 20:30:00|16914|16870|16764|16734|16914|16871|16764|16723|4677
1644525300000|2022-02-10 20:35:00|16751|16732|16787|16756|16787|16756|16733|16700|3928
1644525600000|2022-02-10 20:40:00|16784|16750|16753|16709|16802|16773|16712|16683|6939
1644525900000|2022-02-10 20:45:00|16743|16708|16780|16732|16780|16737|16720|16700|7401
1644526200000|2022-02-10 20:50:00|16752|16724|16782|16750|16804|16775|16733|16711|4400
1644526500000|2022-02-10 20:55:00|16843|16793|16777|16754|16843|16817|16770|16754|33700
1644526800000|2022-02-10 21:00:00|16784|16752|16784|16752|16784|16752|16784|16752|20
1644527100000|2022-02-10 21:05:00|17000|16500|17000|16500|17000|16500|17000|16500|4
1644527400000|2022-02-10 21:10:00||16600||16700||16700||16600|30
1644527700000|2022-02-10 21:15:00||16600||16600||16600||16600|0
1644528000000|2022-02-10 21:20:00|||||||||10
1644528300000|2022-02-10 21:25:00|||||||||27
1644528600000|2022-02-10 21:30:00|||||||||11
1644528900000|2022-02-10 21:35:00|||||||||10
1644529500000|2022-02-10 21:45:00||16650||16650||16650||16650|0
1644530100000|2022-02-10 21:55:00||16651||16651||16651||16651|0
1644531000000|2022-02-10 22:10:00|||||||||3
1644532200000|2022-02-10 22:30:00|||||||||26
1644534900000|2022-02-10 23:15:00|16999|16650|16999|16650|16999|16650|16999|16650|7
1644535200000|2022-02-10 23:20:00|16801|16625|16999|16625|16999|16625|16801|16625|201
1644535500000|2022-02-10 23:25:00|17000|16600|17000|16600|17000|16600|17000|16600|16
1644535800000|2022-02-10 23:30:00|16781|16500|17000|16500|17000|16500|16781|16500|101
1644537600000|2022-02-11 00:00:00|||||||||10
1644538200000|2022-02-11 00:10:00|16900||16900||17000||16900||166
1644538500000|2022-02-11 00:15:00|||||||||2
1644539400000|2022-02-11 00:30:00|16899||16899||16899||16899||0
1644540300000|2022-02-11 00:45:00|17000|16550|17000|16500|17000|16600|17000|16500|95
1644540600000|2022-02-11 00:50:00|16999|16785|17000|16500|17000|16785|16999|16500|327
1644540900000|2022-02-11 00:55:00|||||||||10
1644570000000|2022-02-11 09:00:00|16694|16633|16742|16664|16759|16695|16694|16633|1042
1644570300000|2022-02-11 09:05:00|16741|16666|16728|16664|16749|16668|16719|16662|70
1644570600000|2022-02-11 09:10:00|16726|16658|16708|16655|16788|16658|16707|16655|115
1644570900000|2022-02-11 09:15:00|16706||16730||16737||16700||22
1644571200000|2022-02-11 09:20:00|16724|16658|16746|16664|16788|16687|16714|16655|35
1644571500000|2022-02-11 09:25:00|16747|16658|16749|16679|16768|16688|16740|16655|18
1644571800000|2022-02-11 09:30:00|16755|16678|16740|16664|16769|16679|16740|16655|0
1644572100000|2022-02-11 09:35:00|16749|16632|16680|16618|16770|16657|16680|16617|0
1644572400000|2022-02-11 09:40:00|16679|16578|16680|16609|16680|16609|16661|16578|100
1644572700000|2022-02-11 09:45:00|16679|16612|16678|16606|16679|16620|16678|16606|0
1644573000000|2022-02-11 09:50:00|16679|16610|16680|16614|16680|16614|16679|16610|0
1644573300000|2022-02-11 09:55:00||16600||16619||16623||16600|9
1644573600000|2022-02-11 10:00:00|16679|16620|16680|16625|16680|16625|16679|16613|0
1644573900000|2022-02-11 10:05:00|16679|16620|16680|16623|16680|16623|16678|16620|0
1644574200000|2022-02-11 10:10:00||16627||16625||16627||16625|0
1644574500000|2022-02-11 10:15:00||16626||16632||16632||16626|154
1644574800000|2022-02-11 10:20:00||16633||16633||16633||16631|0
1644575100000|2022-02-11 10:25:00|16750|16636|16726|16661|16750|16661|16726|16636|348
1644575400000|2022-02-11 10:30:00|16729|16655|16740|16668|16744|16668|16728|16654|0
1644575700000|2022-02-11 10:35:00|16741|16676|16750|16700|16750|16700|16740|16676|35
1644576000000|2022-02-11 10:40:00||16707||16724||16724||16707|0
1644576300000|2022-02-11 10:45:00|16780|16728|16788|16741|16788|16741|16780|16586|185
1644576600000|2022-02-11 10:50:00|16800|16747|16828|16787|16828|16788|16800|16747|282
1644576900000|2022-02-11 10:55:00|16851|16778|16890|16827|17002|16827|16851|16514|27
1644577200000|2022-02-11 11:00:00|16889|16689|16909|16811|16920|16817|16871|16514|25
1644577500000|2022-02-11 11:05:00|16916|16817|16886|16816|16922|16817|16878|16808|5
1644577800000|2022-02-11 11:10:00|16902|16800|16674|16600|16906|16800|16620|16514|1134
1644578100000|2022-02-11 11:15:00|16675|16603|16690|16597|16913|16608|16675|16595|1
1644578400000|2022-02-11 11:20:00|16682|16602|16704|16620|16745|16620|16667|16596|200
1644578700000|2022-02-11 11:25:00|16703|16612|16691|16613|16755|16613|16676|16612|300
1644579000000|2022-02-11 11:30:00|16690|16615|16647|16557|16826|16627|16643|16228|400
1644579300000|2022-02-11 11:35:00|16708|16422|16668|16610|16861|16610|16601|16422|596
1644579600000|2022-02-11 11:40:00|16694|16615|16669|16610|16825|16629|16668|16610|40
1644579900000|2022-02-11 11:45:00|16668|16611|16693|16613|16760|16625|16668|16610|0
1644580200000|2022-02-11 11:50:00|16692|16610|16682|16610|16705|16618|16682|16610|0
1644580500000|2022-02-11 11:55:00|16681||16650||16689||16650||11
1644580800000|2022-02-11 12:00:00|16670|16612|16680|16629|16680|16629|16670|16612|54
1644581100000|2022-02-11 12:05:00|16686|16630|16865|16782|17069|16845|16686|16624|522
1644581400000|2022-02-11 12:10:00|16862|16781|16872|16810|16888|16810|16848|16781|0
1644581700000|2022-02-11 12:15:00|17069||16854||17069||16845||675
1644582000000|2022-02-11 12:20:00|16860||16862||16882||16837||0
1644582300000|2022-02-11 12:25:00|16871|16815|16891|16822|17069|16841|16863|16810|525
1644582600000|2022-02-11 12:30:00|16889|16820|16884|16812|16889|16821|16881|16810|0
1644582900000|2022-02-11 12:35:00|16883|16810|16886|16823|17018|16823|16878|16810|58
1644583200000|2022-02-11 12:40:00|16885|16820|16874|16810|16885|16820|16871|16810|106
1644583500000|2022-02-11 12:45:00|16863|16815|16875|16818|16880|16835|16859|16815|5
1644583800000|2022-02-11 12:50:00|16880|16819|16867|16820|16880|16820|16867|16819|30
1644584100000|2022-02-11 12:55:00|16884|16816|16881|16810|16884|16816|16861|16810|0
1644585000000|2022-02-11 13:10:00|16884|16837|16873|16810|16884|16854|16873|16810|82
1644585300000|2022-02-11 13:15:00|16872|16813|16859|16810|16893|16825|16859|16810|0
1644585600000|2022-02-11 13:20:00|16880|16818|16893|16810|16893|16842|16880|16810|727
1644585900000|2022-02-11 13:25:00|17008|16811|16960|16882|17069|16971|16960|16810|994
1644586200000|2022-02-11 13:30:00|16959|16898|16960|16889|16960|16901|16945|16821|0
1644586500000|2022-02-11 13:35:00|16993|16888|17037|16945|17069|16971|16993|16810|1177
1644586800000|2022-02-11 13:40:00|17049|16941|17015|16933|17062|16943|16964|16810|18
1644587100000|2022-02-11 13:45:00|17000|16863|17000|16888|17000|16900|16953|16860|171
1644587400000|2022-02-11 13:50:00|16996|16922|17000|16940|17000|16956|16988|16912|132
1644587700000|2022-02-11 13:55:00|16972|16904|17000|16895|17000|16932|16920|16810|1249
1644588000000|2022-02-11 14:00:00|16998|16909|16997|16912|16998|16913|16997|16909|237
1644588300000|2022-02-11 14:05:00|17000|16919|17000|16882|17000|16929|16956|16810|650
1644588600000|2022-02-11 14:10:00||16883||16901||16901||16883|70
1644588900000|2022-02-11 14:15:00|16989|16904|16956|16874|17000|16904|16951|16810|350
1644589200000|2022-02-11 14:20:00|16952|16889|16921|16835|16956|16890|16900|16810|292
1644589500000|2022-02-11 14:25:00|16912|16836|16866|16810|16921|16863|16824|16810|320
1644589800000|2022-02-11 14:30:00|16893|16813|16975|16902|17069|17015|16783|16693|26045
1644590100000|2022-02-11 14:35:00|16967|16918|16864|16803|16976|16933|16860|16786|5112
1644590400000|2022-02-11 14:40:00|16858|16800|17005|16949|17040|17032|16858|16800|11614
1644590700000|2022-02-11 14:45:00|17018|16951|17123|17070|17170|17137|16992|16932|9142
1644591000000|2022-02-11 14:50:00|17150|17090|17100|17050|17170|17134|17038|17010|3050
1644591300000|2022-02-11 14:55:00|17119|17054|16982|16934|17120|17077|16979|16926|9144
1644591600000|2022-02-11 15:00:00|17007|16957|17079|17042|17098|17056|17007|16938|18222
1644591900000|2022-02-11 15:05:00|17088|17045|17198|17156|17257|17197|17075|17033|11424
1644592200000|2022-02-11 15:10:00|17190|17151|17164|17128|17222|17195|17084|17057|2783
1644592500000|2022-02-11 15:15:00|17180|17103|17157|17128|17180|17141|17101|17078|1614
1644592800000|2022-02-11 15:20:00|17173|17130|17289|17247|17289|17260|17161|17111|5042
1644593100000|2022-02-11 15:25:00|17278|17230|17354|17326|17371|17331|17246|17225|13903
1644593400000|2022-02-11 15:30:00|17358|17324|17297|17271|17434|17403|17288|17252|12071
1644593700000|2022-02-11 15:35:00|17305|17261|17371|17351|17387|17364|17294|17254|5140
1644594000000|2022-02-11 15:40:00|17389|17352|17362|17313|17389|17362|17335|17301|9175
1644594300000|2022-02-11 15:45:00|17345|17315|17331|17291|17370|17330|17325|17290|3850
1644594600000|2022-02-11 15:50:00|17332|17294|17245|17205|17362|17321|17230|17202|1300
1644594900000|2022-02-11 15:55:00|17242|17212|17167|17133|17242|17215|17146|17101|5492
1644595200000|2022-02-11 16:00:00|17166|17137|17277|17261|17295|17262|17130|17100|13240
1644595500000|2022-02-11 16:05:00|17276|17259|17192|17133|17290|17259|17176|17132|5951
1644595800000|2022-02-11 16:10:00|17190|17139|17200|17170|17260|17241|17166|17131|7909
1644596100000|2022-02-11 16:15:00|17210|17178|17198|17170|17210|17179|17139|17104|4588
1644596400000|2022-02-11 16:20:00|17238|17192|17218|17195|17264|17227|17205|17172|1656
1644596700000|2022-02-11 16:25:00|17206|17189|17182|17156|17229|17200|17159|17126|17849
1644597000000|2022-02-11 16:30:00|17188|17174|17166|17145|17231|17195|17147|17120|8308
1644597300000|2022-02-11 16:35:00|17170|17147|17116|17075|17194|17173|16992|16977|21580
1644597600000|2022-02-11 16:40:00|17118|17076|17095|17070|17140|17100|17041|17001|3782
1644597900000|2022-02-11 16:45:00|17094|17058|17098|17062|17122|17087|17056|17015|3100
1644598200000|2022-02-11 16:50:00|17097|17056|17078|17029|17100|17081|17039|17001|1030
1644598500000|2022-02-11 16:55:00|17077|17030|17077|17018|17130|17098|17067|17013|1050
1644598800000|2022-02-11 17:00:00|17062|17019|17058|17028|17065|17034|17014|16989|4510
1644599100000|2022-02-11 17:05:00|17050|17016|17070|17031|17077|17053|17048|17003|200
1644599400000|2022-02-11 17:10:00|17077|17037|17138|17103|17141|17103|17055|17014|900
1644599700000|2022-02-11 17:15:00|17158|17111|17085|17034|17166|17112|17085|17034|2382
1644600000000|2022-02-11 17:20:00|17054|17044|17108|17072|17112|17085|17024|17005|4224
1644600300000|2022-02-11 17:25:00|17107|17073|17128|17095|17164|17128|17105|17073|1300
1644600600000|2022-02-11 17:30:00|17132|17105|17189|17155|17200|17163|17119|17080|800
1644600900000|2022-02-11 17:35:00|17185|17156|17189|17143|17217|17168|17159|17116|1000
1644601200000|2022-02-11 17:40:00|17193|17167|17224|17203|17246|17207|17193|17165|600
1644601500000|2022-02-11 17:45:00|17218|17189|17213|17186|17230|17207|17186|17166|1019
1644601800000|2022-02-11 17:50:00|17207|17188|17125|17105|17223|17190|17110|17100|4658
1644602100000|2022-02-11 17:55:00|17128|17106|17170|17132|17185|17158|17114|17088|7944
1644602400000|2022-02-11 18:00:00|17169|17131|17218|17183|17231|17196|17160|17131|6120
1644602700000|2022-02-11 18:05:00|17219|17184|17277|17245|17290|17271|17205|17184|2317
1644603000000|2022-02-11 18:10:00|17281|17238|17309|17275|17349|17335|17239|17238|5783
1644603300000|2022-02-11 18:15:00|17323|17281|17330|17301|17384|17360|17264|17243|8765
1644603600000|2022-02-11 18:20:00|17328|17296|17300|17267|17341|17317|17266|17248|6587
1644603900000|2022-02-11 18:25:00|17289|17266|17279|17223|17318|17291|17276|17215|2850
1644604200000|2022-02-11 18:30:00|17252|17215|17178|17155|17275|17222|17133|17113|5061
1644604500000|2022-02-11 18:35:00|17179|17160|17072|17030|17197|17160|17062|17030|6550
1644604800000|2022-02-11 18:40:00|17066|17031|17089|17065|17148|17110|17037|17006|5848
1644605100000|2022-02-11 18:45:00|17069|17043|17049|17001|17118|17072|17004|16963|8764
1644605400000|2022-02-11 18:50:00|17048|17002|17044|17007|17049|17007|16962|16954|6541
1644605700000|2022-02-11 18:55:00|17043|17012|17040|17009|17051|17036|16973|16970|5801
1644606000000|2022-02-11 19:00:00|17026|16993|17060|17027|17113|17066|16996|16956|16671
1644606300000|2022-02-11 19:05:00|17072|17028|17000|16954|17088|17043|16980|16932|6169
1644606600000|2022-02-11 19:10:00|16999|16958|17046|17015|17068|17032|16980|16939|16913
1644606900000|2022-02-11 19:15:00|17043|17008|17222|17188|17240|17208|17038|17004|15913
1644607200000|2022-02-11 19:20:00|17223|17181|17128|17092|17250|17187|17128|17088|5782
1644607500000|2022-02-11 19:25:00|17115|17090|17057|17020|17153|17102|17026|16985|4350
1644607800000|2022-02-11 19:30:00|17081|17021|17105|17059|17150|17111|16999|16970|10735
1644608100000|2022-02-11 19:35:00|17103|17060|17062|17024|17103|17062|17043|17008|5922
1644608400000|2022-02-11 19:40:00|17055|17016|17033|16992|17071|17030|17017|16961|2669
1644608700000|2022-02-11 19:45:00|17030|16993|17000|16944|17048|17015|16947|16913|4867
1644609000000|2022-02-11 19:50:00|16972|16935|16992|16929|16992|16953|16915|16900|10816
1644609300000|2022-02-11 19:55:00|16985|16938|17022|16980|17060|17007|16985|16938|5085
1644609600000|2022-02-11 20:00:00|17021|16981|17112|17073|17134|17113|17013|16981|6177
1644609900000|2022-02-11 20:05:00|17107|17069|17062|17039|17127|17092|17062|17026|7759
1644610200000|2022-02-11 20:10:00|17066|17040|17054|17019|17095|17067|17054|17001|8695
1644610500000|2022-02-11 20:15:00|17068|17035|17029|16991|17149|17097|17001|16970|9534
1644610800000|2022-02-11 20:20:00|17028|16992|17005|16967|17033|17004|17000|16966|3900
1644611100000|2022-02-11 20:25:00|17003|16969|17047|17023|17050|17036|17003|16967|7944
1644611400000|2022-02-11 20:30:00|17045|17010|17018|16988|17049|17020|16993|16956|12305
1644611700000|2022-02-11 20:35:00|17017|16991|17025|17001|17074|17043|17001|16969|12150
1644612000000|2022-02-11 20:40:00|17030|17003|17038|16986|17039|17006|17000|16978|4731
1644612300000|2022-02-11 20:45:00|17020|16993|17058|17037|17072|17045|17001|16982|13836
1644612600000|2022-02-11 20:50:00|17082|17070|17080|17041|17083|17070|17059|17039|5825
1644612900000|2022-02-11 20:55:00|17086|17052|17095|17076|17129|17110|17054|17030|53942
1644613200000|2022-02-11 21:00:00|17100|16715|17100|16715|17100|16715|17100|16715|17
1644613800000|2022-02-11 21:10:00||16770||16770||16770||16770|110
1644614100000|2022-02-11 21:15:00|||||||||1
1644614400000|2022-02-11 21:20:00||16850||16820||16850||16820|2
1644615300000|2022-02-11 21:35:00|||||||||107
1644615600000|2022-02-11 21:40:00|||||||||100
1644615900000|2022-02-11 21:45:00|||||||||20
1644616200000|2022-02-11 21:50:00|||||||||1
1644829200000|2022-02-14 09:00:00|16447|16372|16530|16431|16599|16450|16345|16228|1488
1644829500000|2022-02-14 09:05:00|16525|16423|16503|16433|16667|16476|16441|16228|590
1644829800000|2022-02-14 09:10:00|16502|16427|16483|16436|16551|16437|16428|16228|84
1644830100000|2022-02-14 09:15:00|16486|16419|16514|16446|16551|16472|16485|16228|159
1644830400000|2022-02-14 09:20:00|16511|16435|16537|16470|16538|16471|16481|16295|163
1644830700000|2022-02-14 09:25:00|16551|16460|16455|16390|16714|16559|16449|16228|1107
1644831000000|2022-02-14 09:30:00|16447|16389|16452|16392|16473|16402|16444|16378|0
1644831300000|2022-02-14 09:35:00|16467|16393|16457|16371|16659|16394|16410|16326|160
1644831600000|2022-02-14 09:40:00|16466|16372|16425|16336|16659|16372|16374|16228|228
1644831900000|2022-02-14 09:45:00|16451|16321|16446|16353|16548|16353|16395|16313|10
1644832200000|2022-02-14 09:50:00|16445|16355|16430|16355|16659|16358|16370|16300|326
1644832500000|2022-02-14 09:55:00|16427|16360|16426|16347|16460|16362|16400|16300|286
1644832800000|2022-02-14 10:00:00|16416|16340|16377|16310|16440|16353|16377|16300|0
1644833100000|2022-02-14 10:05:00|16376|16316|16429|16377|16659|16377|16370|16316|678
1644833400000|2022-02-14 10:10:00|16428|16332|16396|16330|16659|16350|16391|16324|55
1644833700000|2022-02-14 10:15:00|16395|16331|16371|16301|16432|16340|16353|16300|55
1644834000000|2022-02-14 10:20:00|16379|16300|16379|16315|16389|16322|16371|16300|65
1644834300000|2022-02-14 10:25:00|16387|16316|16384|16316|16422|16345|16381|16315|0
1644834600000|2022-02-14 10:30:00|16383|16315|16300|16254|16659|16315|16288|16228|525
1644834900000|2022-02-14 10:35:00|16312|16264|16384|16317|16659|16317|16300|16228|616
1644835200000|2022-02-14 10:40:00|16383|16320|16388|16275|16400|16325|16379|16228|645
1644835500000|2022-02-14 10:45:00|16359|16276|16315|16236|16362|16298|16315|16228|228
1644835800000|2022-02-14 10:50:00|16310|16238|16342|16266|16659|16363|16298|16232|1398
1644836100000|2022-02-14 10:55:00|16341|16248|16310|16236|16659|16258|16294|16228|277
1644836400000|2022-02-14 11:00:00|16309|16237|16309|16236|16314|16247|16296|16228|21
1644836700000|2022-02-14 11:05:00|16311|16231|16307|16231|16311|16240|16288|16228|31
1644837000000|2022-02-14 11:10:00|16301|16232|16307|16231|16439|16245|16289|16228|257
1644837300000|2022-02-14 11:15:00|16336|16232|16164|16088|16336|16232|16092|16000|423
1644837600000|2022-02-14 11:20:00|16161|16085|16205|16127|16292|16160|16156|16085|360
1644837900000|2022-02-14 11:25:00|16204|16143|16269|16205|16391|16207|16203|16134|498
1644838200000|2022-02-14 11:30:00|16268|16202|16240|16169|16391|16202|16222|16001|120
1644838500000|2022-02-14 11:35:00|16260|16170|16245|16169|16391|16178|16219|16001|43
1644838800000|2022-02-14 11:40:00|16260|16168|16310|16235|16391|16239|16235|16144|198
1644839100000|2022-02-14 11:45:00|16314||16300||16334||16286||1
1644839400000|2022-02-14 11:50:00|16308|16236|16315|16241|16345|16268|16300|16235|0
1644839700000|2022-02-14 11:55:00|16348|16242|16333|16253|16351|16259|16308|16235|258
1644840000000|2022-02-14 12:00:00|16323|16320|16400|16265|16402|16324|16323|16235|1883
1644840300000|2022-02-14 12:05:00|16352|16266|16342|16260|16400|16300|16332|16242|50
1644840600000|2022-02-14 12:10:00|16338|16261|16331|16267|16342|16267|16324|16253|70
1644840900000|2022-02-14 12:15:00|16342|16235|16338|16263|16342|16275|16328|16235|0
1644841200000|2022-02-14 12:20:00|16342|16258|16322|16276|16342|16276|16322|16235|421
1644841500000|2022-02-14 12:25:00|16312|16240|16301|16235|16322|16246|16301|16235|135
1644841800000|2022-02-14 12:30:00|16292|16239|16300|16238|16320|16239|16290|16235|0
1644842100000|2022-02-14 12:35:00|16288|16235|16280|16243|16300|16248|16273|16235|427
1644842400000|2022-02-14 12:40:00|16307|16280|16472|16402|16800|16412|16307|16280|1466
1644842700000|2022-02-14 12:45:00|16471|16403|16562|16550|16800|16600|16467|16394|8844
1644843000000|2022-02-14 12:50:00|16572|16414|16459|16372|16655|16550|16433|16322|2726
1644843300000|2022-02-14 12:55:00|16603|16412|16531|16440|16655|16464|16513|16359|409
1644843600000|2022-02-14 13:00:00|16560|16439|16540|16500|16655|16560|16540|16439|1360
1644843900000|2022-02-14 13:05:00|16530|16530|16574|16500|16655|16540|16530|16500|1611
1644844200000|2022-02-14 13:10:00|16583|16516|16544|16500|16655|16516|16544|16500|1567
1644844500000|2022-02-14 13:15:00|16555|16439|16508|16439|16558|16500|16504|16439|1615
1644844800000|2022-02-14 13:20:00|16507|16400|16486|16397|16520|16408|16404|16359|1011
1644845100000|2022-02-14 13:25:00|16481|16398|16450|16397|16483|16420|16450|16359|700
1644845400000|2022-02-14 13:30:00|||||||||149
1644845700000|2022-02-14 13:35:00|||||||||50
1644846000000|2022-02-14 13:40:00|16449|16360|16420|16355|16449|16360|16359|16355|307
1644846300000|2022-02-14 13:45:00|16450|16368|16491|16450|16500|16450|16441|16368|2304
1644846600000|2022-02-14 13:50:00|16500|16451|16525|16461|16650|16479|16492|16451|2433
1644846900000|2022-02-14 13:55:00|16540|16450|16515|16450|16545|16450|16514|16450|302
1644847200000|2022-02-14 14:00:00|16497|16451|16467|16355|16710|16700|16400|16325|9654
1644847500000|2022-02-14 14:05:00|16491|16340|16520|16429|16620|16500|16477|16340|1060
1644847800000|2022-02-14 14:10:00|16524|16426|16571|16482|16620|16575|16496|16400|2555
1644848100000|2022-02-14 14:15:00|16570|16474|16644|16560|16660|16600|16547|16400|2596
1644848400000|2022-02-14 14:20:00|16710|16563|16570|16525|16710|16566|16518|16400|1461
1644848700000|2022-02-14 14:25:00|16561|16422|16431|16344|16616|16459|16399|16325|2402
1644849000000|2022-02-14 14:30:00|16403|16336|16445|16370|16582|16508|16337|16253|31710
1644849300000|2022-02-14 14:35:00|16453|16407|16328|16261|16582|16501|16326|16261|44681
1644849600000|2022-02-14 14:40:00|16332|16296|16118|16078|16400|16368|16084|16041|26840
1644849900000|2022-02-14 14:45:00|16106|16060|16014|15980|16106|16065|15922|15901|64491
1644850200000|2022-02-14 14:50:00|16016|15976|16048|16013|16130|16100|15997|15944|56471
1644850500000|2022-02-14 14:55:00|16046|16015|15962|15932|16048|16015|15905|15880|70819
1644850800000|2022-02-14 15:00:00|15974|15933|15898|15881|16012|15975|15769|15720|77099
1644851100000|2022-02-14 15:05:00|15924|15853|15872|15825|15990|15952|15847|15802|42008
1644851400000|2022-02-14 15:10:00|15842|15807|15712|15682|15877|15840|15705|15677|34612
1644851700000|2022-02-14 15:15:00|15717|15686|15677|15657|15727|15704|15606|15593|41562
1644852000000|2022-02-14 15:20:00|15673|15640|15681|15652|15750|15716|15613|15593|43920
1644852300000|2022-02-14 15:25:00|15682|15656|15573|15550|15711|15680|15556|15536|47782
1644852600000|2022-02-14 15:30:00|15571|15544|15567|15541|15640|15587|15495|15473|37218
1644852900000|2022-02-14 15:35:00|15558|15520|15483|15435|15558|15521|15420|15400|33388
1644853200000|2022-02-14 15:40:00|15481|15450|15640|15628|15650|15635|15430|15391|44893
1644853500000|2022-02-14 15:45:00|15639|15605|15632|15598|15765|15719|15588|15547|30849
1644853800000|2022-02-14 15:50:00|15633|15612|15702|15685|15721|15694|15596|15552|13869
1644854100000|2022-02-14 15:55:00|15706|15670|15609|15572|15721|15702|15596|15555|13225
1644854400000|2022-02-14 16:00:00|15625|15597|15653|15610|15656|15611|15548|15525|18313
1644854700000|2022-02-14 16:05:00|15673|15617|15652|15634|15713|15683|15612|15582|14242
1644855000000|2022-02-14 16:10:00|15649|15640|15620|15608|15661|15649|15461|15431|22919
1644855300000|2022-02-14 16:15:00|15619|15589|15629|15587|15677|15640|15589|15555|12577
1644855600000|2022-02-14 16:20:00|15628|15606|15603|15573|15646|15612|15579|15544|10364
1644855900000|2022-02-14 16:25:00|15614|15577|15627|15613|15692|15665|15604|15577|30773
1644856200000|2022-02-14 16:30:00|15625|15614|15617|15583|15650|15636|15571|15551|18561
1644856500000|2022-02-14 16:35:00|15620|15588|15526|15508|15650|15616|15470|15434|16906
1644856800000|2022-02-14 16:40:00|15532|15512|15572|15541|15590|15560|15532|15500|22970
1644857100000|2022-02-14 16:45:00|15585|15546|15597|15573|15600|15583|15549|15510|15361
1644857400000|2022-02-14 16:50:00|15600|15574|15600|15574|15630|15599|15526|15500|17955
1644857700000|2022-02-14 16:55:00|15614|15578|15585|15549|15656|15628|15556|15533|6848
1644858000000|2022-02-14 17:00:00|15587|15550|15582|15553|15637|15604|15559|15529|6811
1644858300000|2022-02-14 17:05:00|15597|15567|15613|15578|15652|15614|15595|15554|3058
1644858600000|2022-02-14 17:10:00|15643|15588|15617|15574|15670|15632|15611|15574|12397
1644858900000|2022-02-14 17:15:00|15615|15594|15615|15578|15651|15624|15570|15544|11249
1644859200000|2022-02-14 17:20:00|15634|15591|15617|15580|15634|15591|15562|15529|17629
1644859500000|2022-02-14 17:25:00|15606|15570|15642|15612|15644|15612|15587|15558|3632
1644859800000|2022-02-14 17:30:00|15650|15632|15613|15584|15699|15661|15613|15584|9255
1644860100000|2022-02-14 17:35:00|15617|15578|15588|15573|15621|15601|15580|15554|6060
1644860400000|2022-02-14 17:40:00|15592|15556|15587|15570|15619|15612|15574|15541|9780
1644860700000|2022-02-14 17:45:00|15585|15563|15625|15603|15625|15615|15572|15555|7925
1644861000000|2022-02-14 17:50:00|15630|15608|15643|15620|15650|15635|15614|15596|16477
1644861300000|2022-02-14 17:55:00|15640|15632|15585|15573|15640|15632|15576|15562|23276
1644861600000|2022-02-14 18:00:00|15587|15574|15623|15590|15625|15605|15584|15550|9955
1644861900000|2022-02-14 18:05:00|15622|15591|15605|15577|15658|15630|15585|15556|5822
1644862200000|2022-02-14 18:10:00|15611|15581|15605|15582|15625|15603|15579|15561|6465
1644862500000|2022-02-14 18:15:00|15603|15571|15627|15613|15639|15627|15593|15570|8917
1644862800000|2022-02-14 18:20:00|15626|15614|15602|15580|15626|15614|15580|15565|21478
1644863100000|2022-02-14 18:25:00|15606|15583|15626|15611|15644|15615|15584|15562|28541
1644863400000|2022-02-14 18:30:00|15624|15610|15601|15585|15645|15613|15575|15556|50868
1644863700000|2022-02-14 18:35:00|15600|15579|15625|15608|15637|15621|15597|15575|4233
1644864000000|2022-02-14 18:40:00|15620|15607|15624|15604|15630|15625|15601|15590|5028
1644864300000|2022-02-14 18:45:00|15622|15607|15616|15602|15656|15642|15601|15580|7975
1644864600000|2022-02-14 18:50:00|15617|15603|15570|15551|15619|15603|15568|15550|8325
1644864900000|2022-02-14 18:55:00|15566|15561|15480|15462|15601|15581|15458|15457|27068
1644865200000|2022-02-14 19:00:00|15471|15470|15515|15502|15555|15534|15471|15463|9931
1644865500000|2022-02-14 19:05:00|15514|15488|15497|15471|15531|15517|15475|15448|12415
1644865800000|2022-02-14 19:10:00|15492|15458|15540|15503|15563|15522|15489|15458|3217
1644866100000|2022-02-14 19:15:00|15547|15504|15536|15515|15555|15523|15501|15480|10243
1644866400000|2022-02-14 19:20:00|15540|15518|15510|15495|15550|15535|15507|15485|7698
1644866700000|2022-02-14 19:25:00|15509|15497|15529|15505|15550|15528|15509|15495|8218
1644867000000|2022-02-14 19:30:00|15656|15638|15657|15616|15659|15638|15563|15535|4828
1644867300000|2022-02-14 19:35:00|15649|15631|15612|15587|15653|15631|15594|15558|6200
1644867600000|2022-02-14 19:40:00|15621|15591|15576|15550|15659|15645|15554|15530|6812
1644867900000|2022-02-14 19:45:00|15571|15540|15529|15507|15589|15551|15520|15500|4512
1644868200000|2022-02-14 19:50:00|15532|15509|15544|15525|15600|15579|15530|15507|5580
1644868500000|2022-02-14 19:55:00|15543|15529|15578|15543|15590|15563|15522|15506|7093
1644868800000|2022-02-14 20:00:00|15583|15563|15574|15543|15594|15570|15520|15511|5778
1644869100000|2022-02-14 20:05:00|15572|15540|15552|15521|15572|15543|15514|15501|4524
1644869400000|2022-02-14 20:10:00|15554|15533|15576|15554|15578|15560|15515|15510|8747
1644869700000|2022-02-14 20:15:00|15575|15546|15532|15505|15576|15552|15532|15505|8962
1644870000000|2022-02-14 20:20:00|15530|15501|15566|15536|15575|15561|15505|15485|11325
1644870300000|2022-02-14 20:25:00|15565|15551|15537|15505|15566|15552|15522|15505|9069
1644870600000|2022-02-14 20:30:00|15530|15515|15660|15642|15660|15642|15523|15515|18078
1644870900000|2022-02-14 20:35:00|15658|15639|15625|15611|15666|15656|15610|15593|14283
1644871200000|2022-02-14 20:40:00|15626|15612|15545|15528|15635|15623|15515|15507|30053
1644871500000|2022-02-14 20:45:00|15542|15531|15529|15520|15555|15537|15515|15505|12606
1644871800000|2022-02-14 20:50:00|15542|15524|15442|15416|15542|15524|15393|15371|34214
1644872100000|2022-02-14 20:55:00|15457|15447|15477|15452|15490|15476|15437|15425|48869
1644872400000|2022-02-14 21:00:00|15724|15488|15489|15488|15724|15488|15489|15488|56405
1644872700000|2022-02-14 21:05:00|15635|15603|15635|15488|15635|15603|15600|15488|2160
1644873000000|2022-02-14 21:10:00|15545||15635||15635||15545||930
1644873300000|2022-02-14 21:15:00||15500||15507||15507||15500|3
1644873600000|2022-02-14 21:20:00|||||||||8
1644874200000|2022-02-14 21:30:00|15560||15560||15560||15560||12
1644874500000|2022-02-14 21:35:00|15635||15635||15635||15635||4
1644874800000|2022-02-14 21:40:00|15550||15550||15550||15550||34
1644875100000|2022-02-14 21:45:00|15530||15530||15530||15530||216
1644875400000|2022-02-14 21:50:00|15515|15450|15515|15507|15515|15507|15515|15450|50
1644875700000|2022-02-14 21:55:00|||||||||2
1644876000000|2022-02-14 22:00:00||15360||15453||15453||15360|697
1644876900000|2022-02-14 22:15:00|||||||||2
1644877200000|2022-02-14 22:20:00|||||||||261
1644878100000|2022-02-14 22:35:00|||||||||1
1644878400000|2022-02-14 22:40:00||15350||15370||15453||15350|207
1644878700000|2022-02-14 22:45:00|||||||||7
1644879000000|2022-02-14 22:50:00|15450||15450||15450||15450||129
1644879600000|2022-02-14 23:00:00|||||||||1
1644879900000|2022-02-14 23:05:00|15515|15450|15515|15450|15515|15450|15515|15450|143
1644880200000|2022-02-14 23:10:00|15457|15457|15515|15401|15515|15457|15457|15401|3
1644880500000|2022-02-14 23:15:00||15370||15440||15440||15370|0
1644881100000|2022-02-14 23:25:00|||||||||51
1644881400000|2022-02-14 23:30:00|15465||15478||15478||15465||102
1644881700000|2022-02-14 23:35:00|15460||15515||15515||15460||104
1644882000000|2022-02-14 23:40:00|||||||||2
1644882300000|2022-02-14 23:45:00|||||||||2
1644882900000|2022-02-14 23:55:00||15450||15440||15450||15440|1
1644883200000|2022-02-15 00:00:00||15453||15430||15453||15430|200
1644883500000|2022-02-15 00:05:00|||||||||3
1644883800000|2022-02-15 00:10:00|||||||||6
1644884100000|2022-02-15 00:15:00|||||||||1
1644884400000|2022-02-15 00:20:00||15370||15370||15370||15370|126
1644884700000|2022-02-15 00:25:00||15430||15370||15430||15370|80
1644885000000|2022-02-15 00:30:00|||||||||5
1644885300000|2022-02-15 00:35:00||15380||15380||15380||15380|0
1644885600000|2022-02-15 00:40:00|||||||||8
1644885900000|2022-02-15 00:45:00||15370||15370||15370||15370|40
1644886200000|2022-02-15 00:50:00|||||||||24
1644886500000|2022-02-15 00:55:00|15514|15400|15515|15384|15515|15400|15514|15384|52
1644915600000|2022-02-15 09:00:00|15812|15760|15699|15655|15812|15763|15699|15521|670
1644915900000|2022-02-15 09:05:00|15722|15656|15763|15728|15763|15728|15716|15656|885
1644916200000|2022-02-15 09:10:00|15762|15700|15745|15698|15762|15718|15718|15671|5
1644916500000|2022-02-15 09:15:00|15744|15701|15824|15770|16072|15889|15735|15671|677
1644916800000|2022-02-15 09:20:00|15822|15767|15840|15784|15942|15795|15802|15600|94
1644917100000|2022-02-15 09:25:00|15838|15786|15808|15780|15875|15808|15804|15780|6
1644917400000|2022-02-15 09:30:00|15810|15781|15813|15780|15840|15792|15787|15780|510
1644917700000|2022-02-15 09:35:00|15812|15782|15824|15788|15830|15788|15806|15782|10
1644918000000|2022-02-15 09:40:00|15833|15789|15815|15790|15833|15792|15806|15780|6
1644918300000|2022-02-15 09:45:00|15821|15798|15838|15820|15838|15821|15813|15795|459
1644918600000|2022-02-15 09:50:00|15834|15825|15838|15829|15838|15829|15834|15825|422
1644918900000|2022-02-15 09:55:00|15850|15830|15845|15817|15850|15845|15845|15815|1026
1644919200000|2022-02-15 10:00:00|15837|15823|15749|15709|15841|15824|15744|15600|2158
1644919500000|2022-02-15 10:05:00|15747|15710|15711|15660|15749|15710|15699|15649|100
1644919800000|2022-02-15 10:10:00|15709|15652|15740|15698|15740|15703|15700|15649|212
1644920100000|2022-02-15 10:15:00|15722|15672|15850|15694|15850|15723|15694|15664|821
1644920400000|2022-02-15 10:20:00|15810|15760|15800|15754|15840|15793|15795|15694|300
1644920700000|2022-02-15 10:25:00|15799|15760|15814|15767|15814|15767|15794|15751|0
1644921000000|2022-02-15 10:30:00|15813|15768|15840|15795|15840|15807|15813|15768|0
1644921300000|2022-02-15 10:35:00|15849|15800|15850|15812|15850|15837|15843|15694|434
1644921600000|2022-02-15 10:40:00|15880|15814|15880|15840|15880|15841|15880|15809|343
1644921900000|2022-02-15 10:45:00|15879|15847|15861|15828|16003|15864|15846|15828|498
1644922200000|2022-02-15 10:50:00|15860|15717|15770|15721|15860|15807|15770|15694|204
1644922500000|2022-02-15 10:55:00|15775|15729|15768|15731|15805|15769|15767|15694|96
1644922800000|2022-02-15 11:00:00|15778|15730|15780|15728|15780|15730|15760|15720|0
1644923100000|2022-02-15 11:05:00|15803|15729|15803|15745|15804|15746|15788|15719|0
1644923400000|2022-02-15 11:10:00|15804|15746|15780|15732|15804|15749|15776|15728|0
1644923700000|2022-02-15 11:15:00|15778|15733|15764|15720|15780|15742|15764|15694|78
1644924000000|2022-02-15 11:20:00|15763|15721|15735|15701|15774|15731|15731|15694|158
1644924300000|2022-02-15 11:25:00|15731|15694|15743|15713|15749|15714|15716|15694|48
1644924600000|2022-02-15 11:30:00|15742|15705|15730|15710|15749|15712|15730|15701|35
1644924900000|2022-02-15 11:35:00|15734||15731||15734||15720||25
1644925200000|2022-02-15 11:40:00|15729||15729||15737||15725||8
1644925500000|2022-02-15 11:45:00|15735|15702|15733|15700|15750|15702|15732|15700|0
1644925800000|2022-02-15 11:50:00|15734|15701|15748|15711|15780|15714|15731|15700|50
1644926100000|2022-02-15 11:55:00|15749|15712|15780|15725|15780|15725|15747|15706|317
1644926400000|2022-02-15 12:00:00|15775|15726|15780|15738|15780|15741|15775|15726|359
1644926700000|2022-02-15 12:05:00|15776|15737|15776|15760|15780|15760|15776|15731|373
1644927000000|2022-02-15 12:10:00|15775||15780||15780||15775||357
1644927300000|2022-02-15 12:15:00|15778||15780||15780||15772||674
1644927600000|2022-02-15 12:20:00|15786|15763|15829|15802|15829|15810|15786|15763|4461
1644927900000|2022-02-15 12:25:00|15828|15807|15824|15796|15829|15813|15823|15760|307
1644928200000|2022-02-15 12:30:00||15797||15783||15799||15780|0
1644928500000|2022-02-15 12:35:00|15820|15782|15804|15760|15824|15783|15804|15760|81
1644928800000|2022-02-15 12:40:00|15803|15761|15794|15761|15824|15764|15794|15760|108
1644929100000|2022-02-15 12:45:00|15795|15762|15822|15786|15824|15802|15795|15762|96
1644929400000|2022-02-15 12:50:00|15824|15787|15786|15774|15824|15789|15786|15760|130
1644929700000|2022-02-15 12:55:00||15766||15760||15772||15760|120
1644930000000|2022-02-15 13:00:00|15764|15763|15755|15723|15764|15763|15755|15700|2274
1644930300000|2022-02-15 13:05:00|15754|15700|15734|15677|15762|15700|15663|15628|2787
1644930600000|2022-02-15 13:10:00|15729|15678|15690|15661|15735|15710|15690|15657|798
1644930900000|2022-02-15 13:15:00|15676|15662|15684|15648|15690|15680|15676|15628|1470
1644931200000|2022-02-15 13:20:00|15669|15628|15649|15611|15669|15628|15577|15355|6424
1644931500000|2022-02-15 13:25:00|15629|15475|15649|15590|15649|15609|15610|15475|482
1644931800000|2022-02-15 13:30:00|15648|15585|15637|15575|15649|15593|15587|15355|220
1644932100000|2022-02-15 13:35:00|15642|15603|15649|15603|15649|15603|15640|15603|5
1644932400000|2022-02-15 13:40:00||15604||15604||15604||15604|222
1644932700000|2022-02-15 13:45:00|15626|15606|15649|15610|15649|15610|15625|15606|375
1644933000000|2022-02-15 13:50:00|15611||15649||15649||15611||1945
1644933300000|2022-02-15 13:55:00|15611|15612|15608|15561|15649|15612|15604|15401|3460
1644933600000|2022-02-15 14:00:00|15610|15566|15638|15582|15649|15606|15610|15560|786
1644933900000|2022-02-15 14:05:00|15648|15583|15649|15607|15649|15615|15647|15576|0
1644934200000|2022-02-15 14:10:00|15638|15603|15634|15583|15638|15638|15629|15555|724
1644934500000|2022-02-15 14:15:00|15633|15555|15649|15603|15649|15628|15556|15555|2444
1644934800000|2022-02-15 14:20:00||15596||15600||15608||15588|33
1644935100000|2022-02-15 14:25:00|15631|15555|15580|15531|15640|15581|15540|15469|1929
1644935400000|2022-02-15 14:30:00|15586|15535|15985|15927|16000|15960|15571|15535|30271
1644935700000|2022-02-15 14:35:00|15984|15928|15962|15920|16071|16035|15935|15897|18462
1644936000000|2022-02-15 14:40:00|15941|15921|15811|15780|15941|15921|15768|15731|10570
1644936300000|2022-02-15 14:45:00|15810|15770|15668|15629|15810|15770|15621|15604|18334
1644936600000|2022-02-15 14:50:00|15666|15623|15735|15708|15762|15714|15578|15570|8759
1644936900000|2022-02-15 14:55:00|15706|15692|15769|15734|15789|15770|15680|15650|13920
1644937200000|2022-02-15 15:00:00|15766|15713|15708|15678|15779|15745|15653|15623|4469
1644937500000|2022-02-15 15:05:00|15681|15656|15733|15695|15768|15735|15673|15645|4809
1644937800000|2022-02-15 15:10:00|15728|15694|15719|15693|15767|15735|15687|15680|9422
1644938100000|2022-02-15 15:15:00|15708|15694|15706|15665|15728|15695|15660|15655|6418
1644938400000|2022-02-15 15:20:00|15698|15671|15684|15667|15763|15733|15676|15652|10808
1644938700000|2022-02-15 15:25:00|15673|15653|15738|15712|15738|15714|15673|15652|2591
1644939000000|2022-02-15 15:30:00|15735|15721|15828|15792|15847|15820|15728|15706|7833
1644939300000|2022-02-15 15:35:00|15833|15789|15915|15900|15942|15906|15795|15776|8369
1644939600000|2022-02-15 15:40:00|15923|15901|15946|15916|15950|15935|15907|15876|4200
1644939900000|2022-02-15 15:45:00|15944|15917|15907|15879|15944|15917|15865|15857|4660
1644940200000|2022-02-15 15:50:00|15895|15872|15849|15816|15895|15872|15813|15792|7992
1644940500000|2022-02-15 15:55:00|15848|15813|15846|15822|15880|15849|15820|15794|4255
1644940800000|2022-02-15 16:00:00|15845|15823|15913|15886|15931|15916|15845|15822|7920
1644941100000|2022-02-15 16:05:00|15900|15883|15949|15922|15950|15926|15890|15859|5011
1644941400000|2022-02-15 16:10:00|15922|15900|15980|15956|15986|15957|15910|15883|3002
1644941700000|2022-02-15 16:15:00|15987|15958|15993|15953|16043|16017|15987|15944|5241
1644942000000|2022-02-15 16:20:00|15990|15954|16034|16016|16060|16036|15987|15945|3657
1644942300000|2022-02-15 16:25:00|16018|15999|16023|15996|16025|16008|15962|15954|9519
1644942600000|2022-02-15 16:30:00|16026|16001|16161|16123|16190|16168|16026|16001|7438
1644942900000|2022-02-15 16:35:00|16160|16128|16122|16100|16160|16133|16114|16083|6552
1644943200000|2022-02-15 16:40:00|16136|16101|16150|16117|16158|16123|16102|16067|4885
1644943500000|2022-02-15 16:45:00|16140|16103|16173|16143|16180|16145|16120|16089|7272
1644943800000|2022-02-15 16:50:00|16180|16144|16177|16155|16190|16166|16163|16143|2763
1644944100000|2022-02-15 16:55:00|16176|16143|16214|16191|16240|16223|16172|16143|3643
1644944400000|2022-02-15 17:00:00|16228|16194|16213|16186|16239|16211|16200|16184|1999
1644944700000|2022-02-15 17:05:00|16217|16187|16172|16147|16222|16189|16144|16116|13191
1644945000000|2022-02-15 17:10:00|16176|16148|16198|16163|16204|16177|16161|16147|1555
1644945300000|2022-02-15 17:15:00|16193|16166|16211|16177|16229|16206|16150|16136|2250
1644945600000|2022-02-15 17:20:00|16209|16179|16228|16198|16236|16204|16202|16177|2707
1644945900000|2022-02-15 17:25:00|16235|16210|16280|16253|16280|16253|16225|16197|4825
1644946200000|2022-02-15 17:30:00|16273|16255|16260|16242|16280|16265|16250|16235|7746
1644946500000|2022-02-15 17:35:00|16269|16243|16261|16246|16280|16270|16254|16228|2346
1644946800000|2022-02-15 17:40:00|16259|16245|16151|16116|16259|16245|16102|16084|4500
1644947100000|2022-02-15 17:45:00|16146|16099|16075|16061|16146|16102|16075|16061|3809
1644947400000|2022-02-15 17:50:00|16087|16063|16101|16080|16126|16100|16087|16061|3304
1644947700000|2022-02-15 17:55:00|16100|16079|16170|16141|16177|16150|16090|16068|23382
1644948000000|2022-02-15 18:00:00|16167|16146|16220|16207|16240|16207|16165|16140|4278
1644948300000|2022-02-15 18:05:00|16219|16205|16250|16225|16250|16225|16194|16172|2725
1644948600000|2022-02-15 18:10:00|16236|16224|16265|16245|16273|16245|16235|16207|1990
1644948900000|2022-02-15 18:15:00|16263|16244|16233|16212|16277|16248|16232|16201|1209
1644949200000|2022-02-15 18:20:00|16250|16232|16292|16277|16300|16288|16247|16212|9651
1644949500000|2022-02-15 18:25:00|16300|16285|16343|16312|16344|16313|16294|16285|1715
1644949800000|2022-02-15 18:30:00|16337|16314|16345|16327|16362|16344|16307|16293|11351
1644950100000|2022-02-15 18:35:00|16344|16316|16375|16358|16391|16359|16342|16316|1025
1644950400000|2022-02-15 18:40:00|16378|16359|16376|16357|16390|16362|16355|16333|1588
1644950700000|2022-02-15 18:45:00|16378|16363|16382|16351|16400|16384|16350|16332|9686
1644951000000|2022-02-15 18:50:00|16375|16357|16328|16310|16375|16357|16328|16307|1730
1644951300000|2022-02-15 18:55:00|16327|16313|16388|16363|16389|16363|16307|16289|2063
1644951600000|2022-02-15 19:00:00|16389|16360|16351|16329|16399|16378|16340|16310|3949
1644951900000|2022-02-15 19:05:00|16343|16328|16359|16339|16361|16339|16300|16272|3973
1644952200000|2022-02-15 19:10:00|16360|16336|16384|16357|16388|16364|16354|16316|3996
1644952500000|2022-02-15 19:15:00|16385|16358|16386|16358|16388|16366|16351|16345|2515
1644952800000|2022-02-15 19:20:00|16380|16357|16394|16372|16445|16412|16380|16350|9421
1644953100000|2022-02-15 19:25:00|16408|16373|16387|16375|16408|16378|16384|16355|1433
1644953400000|2022-02-15 19:30:00|16381|16367|16354|16315|16400|16381|16345|16315|3700
1644953700000|2022-02-15 19:35:00|16353|16322|16372|16353|16388|16360|16337|16303|2370
1644954000000|2022-02-15 19:40:00|16371|16335|16421|16397|16426|16397|16336|16317|6912
1644954300000|2022-02-15 19:45:00|16427|16395|16437|16414|16457|16427|16414|16389|5625
1644954600000|2022-02-15 19:50:00|16436|16415|16385|16353|16436|16415|16342|16320|3990
1644954900000|2022-02-15 19:55:00|16386|16354|16410|16398|16412|16398|16354|16353|1050
1644955200000|2022-02-15 20:00:00|16409|16399|16435|16410|16455|16441|16408|16387|4115
1644955500000|2022-02-15 20:05:00|16434|16409|16474|16456|16478|16462|16410|16382|3346
1644955800000|2022-02-15 20:10:00|16471|16455|16454|16442|16478|16455|16450|16418|1000
1644956100000|2022-02-15 20:15:00|16467|16443|16464|16450|16476|16454|16454|16439|2100
1644956400000|2022-02-15 20:20:00|16476|16451|16488|16468|16493|16470|16460|16450|3388
1644956700000|2022-02-15 20:25:00|16476|16470|16437|16414|16476|16471|16389|16373|3562
1644957000000|2022-02-15 20:30:00|16443|16423|16333|16315|16443|16423|16333|16313|7091
1644957300000|2022-02-15 20:35:00|16330|16309|16384|16375|16403|16381|16330|16309|3216
1644957600000|2022-02-15 20:40:00|16354|16343|16379|16362|16405|16389|16339|16321|8629
1644957900000|2022-02-15 20:45:00|16378|16363|16407|16392|16407|16392|16350|16336|15625
1644958200000|2022-02-15 20:50:00|16400|16393|16401|16391|16435|16422|16383|16365|12772
1644958500000|2022-02-15 20:55:00|16404|16385|16379|16343|16404|16386|16327|16323|34546
1644958800000|2022-02-15 21:00:00|16380|16200|16445|16210|16445|16210|16380|16200|39393
1644959100000|2022-02-15 21:05:00|16440|16254|16340|16254|16440|16254|16340|16254|2
1644959700000|2022-02-15 21:15:00|16440||16336||16440||16336||110
1644960300000|2022-02-15 21:25:00|16340||16336||16340||16336||1
1644961800000|2022-02-15 21:50:00|16340||16340||16340||16340||10
1644962400000|2022-02-15 22:00:00|||||||||11
1644963000000|2022-02-15 22:10:00|||||||||1
1644964800000|2022-02-15 22:40:00|||||||||10
1644965100000|2022-02-15 22:45:00|16339||16339||16339||16339||0
1644966600000|2022-02-15 23:10:00|||||||||1
1644967500000|2022-02-15 23:25:00||16260||16260||16260||16260|3
1644968700000|2022-02-15 23:45:00|16336|16275|16336|16275|16336|16275|16336|16275|1
1644969000000|2022-02-15 23:50:00|16339||16339||16339||16339||25
1644969900000|2022-02-16 00:05:00||16300||16300||16300||16300|21
1644970200000|2022-02-16 00:10:00|16336||16336||16336||16336||218
1644970500000|2022-02-16 00:15:00|16339|16275|16339|16275|16339|16275|16339|16275|131
1644970800000|2022-02-16 00:20:00|||||||||5
1644971400000|2022-02-16 00:30:00|16325||16336||16339||16325||18
1644972300000|2022-02-16 00:45:00|||||||||10
1644972600000|2022-02-16 00:50:00|16300||16339||16339||16300||4
1644972900000|2022-02-16 00:55:00|||||||||10
1645002000000|2022-02-16 09:00:00|16411|16348|16400|16340|16411|16348|16382|16200|5
1645002300000|2022-02-16 09:05:00|16370|16307|16375|16336|16400|16337|16365|16304|203
1645002600000|2022-02-16 09:10:00|16336|16320|16417|16351|16549|16388|16336|16200|1258
1645002900000|2022-02-16 09:15:00|16416|16340|16439|16399|16564|16400|16396|16327|24
1645003200000|2022-02-16 09:20:00|16442|16380|16549|16487|17000|16491|16425|16200|883
1645003500000|2022-02-16 09:25:00|16543|16490|16501|16437|16619|16514|16501|16437|360
1645003800000|2022-02-16 09:30:00|16500|16442|16541|16490|16580|16517|16487|16437|0
1645004100000|2022-02-16 09:35:00|16550|16478|16554|16506|16661|16516|16522|16463|355
1645004400000|2022-02-16 09:40:00|16556|16480|16509|16445|16609|16480|16464|16437|588
1645004700000|2022-02-16 09:45:00|16518|16446|16499|16449|16518|16451|16477|16437|0
1645005000000|2022-02-16 09:50:00|16498|16440|16491|16437|16498|16455|16476|16437|100
1645005300000|2022-02-16 09:55:00|16490|16439|16448|16437|16496|16448|16448|16437|140
1645005600000|2022-02-16 10:00:00|16443|16400|16420|16377|16443|16400|16420|16370|391
1645005900000|2022-02-16 10:05:00|16448|16380|16448|16385|16448|16406|16448|16380|201
1645006200000|2022-02-16 10:10:00|16447|16383|16419|16373|16447|16392|16419|16360|59
1645006500000|2022-02-16 10:15:00|16427|16376|16375|16346|16430|16379|16375|16234|3
1645006800000|2022-02-16 10:20:00|16374|16340|16303|16254|16448|16341|16298|16254|194
1645007100000|2022-02-16 10:25:00|16299|16248|16269|16214|16320|16270|16253|16200|110
1645007400000|2022-02-16 10:30:00|16273|16206|16307|16266|16678|16285|16273|16206|1028
1645007700000|2022-02-16 10:35:00|16302|16260|16298|16249|16331|16261|16271|16231|96
1645008000000|2022-02-16 10:40:00|16295|16251|16283|16231|16318|16251|16277|16231|2
1645008300000|2022-02-16 10:45:00|16278|16251|16251|16207|16279|16251|16229|16200|419
1645008600000|2022-02-16 10:50:00|16256|16208|16281|16255|16360|16255|16256|16208|117
1645008900000|2022-02-16 10:55:00|16303|16254|16296|16260|16317|16276|16279|16243|215
1645009200000|2022-02-16 11:00:00|16309|16261|16305|16268|16312|16278|16294|16243|10
1645009500000|2022-02-16 11:05:00|16304|16271|16317|16279|16325|16284|16304|16271|5
1645009800000|2022-02-16 11:10:00|16311|16280|16288|16243|16313|16282|16282|16243|226
1645010100000|2022-02-16 11:15:00|16287||16287||16287||16287||0
1645010400000|2022-02-16 11:20:00|16282||16282||16282||16282||0
1645010700000|2022-02-16 11:25:00|16281|16228|16278|16224|16281|16228|16266|16210|97
1645011000000|2022-02-16 11:30:00|16274|16225|16282|16234|16282|16252|16274|16225|0
1645011300000|2022-02-16 11:35:00|16280|16225|16282|16261|16282|16261|16273|16218|0
1645011600000|2022-02-16 11:40:00|16261|16255|16282|16240|16282|16255|16261|16240|182
1645011900000|2022-02-16 11:45:00||16235||16236||16244||16228|0
1645012200000|2022-02-16 11:50:00|16281|16238|16282|16241|16282|16241|16279|16220|22
1645012500000|2022-02-16 11:55:00|16279|16240|16279|16238|16282|16249|16278|16200|353
1645012800000|2022-02-16 12:00:00|16300|16239|16293|16251|16300|16261|16293|16200|218
1645013100000|2022-02-16 12:05:00|16292|16245|16294|16241|16294|16253|16283|16238|100
1645013400000|2022-02-16 12:10:00|16291|16200|16282|16233|16292|16247|16234|16200|561
1645013700000|2022-02-16 12:15:00|16320|16200|16284|16234|16320|16238|16280|16200|0
1645014000000|2022-02-16 12:20:00|16289|16236|16310|16278|16339|16284|16284|16220|164
1645014300000|2022-02-16 12:25:00|16320|16276|16308|16272|16320|16281|16308|16200|50
1645014600000|2022-02-16 12:30:00|16305|16265|16309|16273|16310|16273|16296|16264|0
1645014900000|2022-02-16 12:35:00|16314|16278|16337|16290|16375|16300|16313|16278|40
1645015200000|2022-02-16 12:40:00|16336|16282|16336|16298|16336|16300|16336|16280|7
1645015500000|2022-02-16 12:45:00|16337|16292|16355|16310|16358|16314|16335|16292|0
1645015800000|2022-02-16 12:50:00|16354|16313|16357|16333|16357|16333|16354|16313|140
1645016100000|2022-02-16 12:55:00|16350|16334|16357|16341|16357|16344|16350|16327|305
1645016400000|2022-02-16 13:00:00|16356|16326|16357|16339|16357|16339|16355|16320|450
1645016700000|2022-02-16 13:05:00|16380|16333|16399|16355|16510|16395|16380|16309|918
1645017000000|2022-02-16 13:10:00|16394|16384|16425|16398|16510|16401|16394|16309|256
1645017300000|2022-02-16 13:15:00|16438|16399|16430|16387|16443|16405|16430|16384|205
1645017600000|2022-02-16 13:20:00|16510|16392|16500|16450|16510|16469|16458|16392|227
1645017900000|2022-02-16 13:25:00|16475|16439|16475|16429|16475|16445|16475|16429|50
1645018200000|2022-02-16 13:30:00|16450|16432|16425|16392|16450|16432|16425|16390|22
1645018500000|2022-02-16 13:35:00|16424|16382|16406|16374|16424|16382|16406|16373|5
1645018800000|2022-02-16 13:40:00|16420|16360|16425|16382|16425|16382|16399|16344|132
1645019100000|2022-02-16 13:45:00|16500|16383|16391|16343|16510|16407|16391|16309|639
1645019400000|2022-02-16 13:50:00|16389|16309|16380|16335|16389|16340|16380|16309|201
1645019700000|2022-02-16 13:55:00|16379|16370|16364|16309|16379|16370|16364|16309|1592
1645020000000|2022-02-16 14:00:00|16375|16290|16298|16231|16375|16290|16293|16231|1199
1645020300000|2022-02-16 14:05:00|16297|16265|16319|16264|16329|16268|16297|16236|239
1645020600000|2022-02-16 14:10:00|16318|16273|16325|16264|16325|16279|16314|16260|97
1645020900000|2022-02-16 14:15:00|16320|16265|16338|16285|16347|16309|16310|16260|809
1645021200000|2022-02-16 14:20:00|16347|16288|16329|16275|16347|16288|16305|16269|175
1645021500000|2022-02-16 14:25:00|16318|16260|16252|16200|16347|16261|16252|16200|675
1645021800000|2022-02-16 14:30:00|16247|16169|16111|16018|16247|16169|15848|15790|40414
1645022100000|2022-02-16 14:35:00|16129|16060|16091|16030|16180|16130|15995|15972|7915
1645022400000|2022-02-16 14:40:00|16100|16045|16259|16208|16329|16288|16094|16045|10971
1645022700000|2022-02-16 14:45:00|16260|16219|16220|16198|16334|16263|16180|16141|10314
1645023000000|2022-02-16 14:50:00|16240|16205|16250|16233|16250|16234|16160|16140|5325
1645023300000|2022-02-16 14:55:00|16266|16228|16341|16307|16389|16359|16262|16217|16489
1645023600000|2022-02-16 15:00:00|16342|16300|16424|16384|16540|16505|16320|16300|8762
1645023900000|2022-02-16 15:05:00|16418|16362|16467|16429|16500|16457|16379|16362|3411
1645024200000|2022-02-16 15:10:00|16450|16402|16453|16428|16471|16441|16402|16377|9990
1645024500000|2022-02-16 15:15:00|16444|16416|16330|16312|16450|16416|16306|16292|5974
1645024800000|2022-02-16 15:20:00|16327|16300|16351|16317|16360|16320|16292|16260|9516
1645025100000|2022-02-16 15:25:00|16343|16313|16252|16220|16343|16313|16244|16217|3862
1645025400000|2022-02-16 15:30:00|16232|16217|16273|16240|16277|16247|16191|16165|14929
1645025700000|2022-02-16 15:35:00|16271|16241|16278|16251|16300|16274|16255|16231|2718
1645026000000|2022-02-16 15:40:00|16275|16247|16325|16304|16369|16338|16249|16228|8698
1645026300000|2022-02-16 15:45:00|16320|16289|16314|16284|16340|16305|16295|16281|3478
1645026600000|2022-02-16 15:50:00|16344|16299|16402|16360|16445|16414|16328|16293|5882
1645026900000|2022-02-16 15:55:00|16403|16362|16388|16370|16403|16375|16367|16342|2950
1645027200000|2022-02-16 16:00:00|16392|16371|16434|16391|16440|16409|16378|16354|2425
1645027500000|2022-02-16 16:05:00|16414|16390|16380|16354|16499|16465|16380|16352|7512
1645027800000|2022-02-16 16:10:00|16378|16362|16323|16300|16389|16362|16315|16300|3473
1645028100000|2022-02-16 16:15:00|16321|16280|16321|16280|16350|16328|16295|16260|5488
1645028400000|2022-02-16 16:20:00|16307|16275|16315|16291|16335|16310|16259|16235|6082
1645028700000|2022-02-16 16:25:00|16316|16292|16409|16384|16417|16396|16316|16291|9682
1645029000000|2022-02-16 16:30:00|16415|16385|16401|16376|16446|16419|16400|16376|5700
1645029300000|2022-02-16 16:35:00|16420|16382|16410|16380|16429|16403|16390|16377|2917
1645029600000|2022-02-16 16:40:00|16425|16386|16558|16526|16579|16569|16421|16386|20993
1645029900000|2022-02-16 16:45:00|16573|16521|16656|16636|16658|16641|16552|16521|12704
1645030200000|2022-02-16 16:50:00|16657|16644|16606|16572|16717|16690|16602|16568|16530
1645030500000|2022-02-16 16:55:00|16600|16576|16600|16570|16621|16592|16570|16545|3725
1645030800000|2022-02-16 17:00:00|16605|16571|16712|16669|16716|16679|16594|16559|3157
1645031100000|2022-02-16 17:05:00|16716|16680|16765|16720|16766|16741|16709|16680|2135
1645031400000|2022-02-16 17:10:00|16753|16700|16718|16688|16765|16729|16709|16675|6035
1645031700000|2022-02-16 17:15:00|16717|16687|16664|16626|16754|16707|16638|16624|6908
1645032000000|2022-02-16 17:20:00|16659|16628|16670|16640|16715|16669|16656|16626|2707
1645032300000|2022-02-16 17:25:00|16665|16627|16664|16622|16670|16644|16651|16617|400
1645032600000|2022-02-16 17:30:00|16655|16625|16519|16503|16655|16625|16519|16483|5284
1645032900000|2022-02-16 17:35:00|16521|16506|16565|16533|16577|16547|16521|16500|6947
1645033200000|2022-02-16 17:40:00|16585|16534|16599|16574|16600|16580|16554|16522|5248
1645033500000|2022-02-16 17:45:00|16598|16582|16579|16549|16598|16582|16543|16520|900
1645033800000|2022-02-16 17:50:00|16580|16553|16582|16555|16626|16594|16555|16535|3593
1645034100000|2022-02-16 17:55:00|16568|16557|16500|16490|16568|16557|16500|16481|2313
1645034400000|2022-02-16 18:00:00|16495|16480|16463|16435|16516|16485|16450|16417|6203
1645034700000|2022-02-16 18:05:00|16462|16428|16492|16461|16495|16470|16459|16428|2050
1645035000000|2022-02-16 18:10:00|16481|16467|16538|16504|16544|16504|16467|16451|3200
1645035300000|2022-02-16 18:15:00|16542|16505|16515|16495|16542|16521|16505|16487|7033
1645035600000|2022-02-16 18:20:00|16531|16515|16576|16549|16583|16555|16531|16515|900
1645035900000|2022-02-16 18:25:00|16579|16541|16542|16529|16579|16544|16542|16515|1000
1645036200000|2022-02-16 18:30:00|16555|16521|16526|16503|16555|16530|16509|16489|1444
1645036500000|2022-02-16 18:35:00|16525|16505|16557|16537|16559|16541|16523|16505|1105
1645036800000|2022-02-16 18:40:00|16556|16530|16546|16524|16575|16559|16528|16510|1019
1645037100000|2022-02-16 18:45:00|16552|16531|16570|16550|16580|16554|16531|16512|4269
1645037400000|2022-02-16 18:50:00|16569|16551|16580|16560|16588|16569|16569|16551|925
1645037700000|2022-02-16 18:55:00|16579|16566|16562|16534|16585|16568|16553|16527|1947
1645038000000|2022-02-16 19:00:00|16584|16543|16658|16617|16756|16704|16581|16542|6654
1645038300000|2022-02-16 19:05:00|16663|16626|16728|16670|16738|16703|16638|16595|3525
1645038600000|2022-02-16 19:10:00|16717|16657|16660|16623|16717|16700|16644|16601|3790
1645038900000|2022-02-16 19:15:00|16666|16630|16753|16724|16756|16727|16666|16630|9056
1645039200000|2022-02-16 19:20:00|16752|16725|16800|16780|16800|16780|16708|16695|4245
1645039500000|2022-02-16 19:25:00|16805|16781|16786|16768|16826|16809|16762|16736|7617
1645039800000|2022-02-16 19:30:00|16805|16773|16825|16789|16826|16803|16787|16767|7236
1645040100000|2022-02-16 19:35:00|16813|16783|16725|16709|16820|16787|16712|16686|2525
1645040400000|2022-02-16 19:40:00|16727|16710|16706|16675|16744|16721|16684|16661|5586
1645040700000|2022-02-16 19:45:00|16708|16667|16688|16653|16712|16688|16638|16622|3024
1645041000000|2022-02-16 19:50:00|16685|16648|16695|16669|16720|16695|16663|16640|3822
1645041300000|2022-02-16 19:55:00|16718|16679|16765|16728|16778|16733|16697|16661|2100
1645041600000|2022-02-16 20:00:00|16784|16730|16826|16788|16828|16788|16764|16730|2018
1645041900000|2022-02-16 20:05:00|16825|16809|16774|16752|16837|16809|16764|16730|3940
1645042200000|2022-02-16 20:10:00|16769|16750|16737|16715|16769|16750|16706|16685|4764
1645042500000|2022-02-16 20:15:00|16728|16708|16725|16693|16743|16716|16687|16657|4185
1645042800000|2022-02-16 20:20:00|16724|16685|16704|16678|16731|16685|16678|16652|3338
1645043100000|2022-02-16 20:25:00|16707|16687|16719|16698|16724|16703|16685|16666|3174
1645043400000|2022-02-16 20:30:00|16718|16699|16658|16631|16728|16709|16633|16607|5251
1645043700000|2022-02-16 20:35:00|16654|16623|16691|16675|16696|16675|16630|16605|3300
1645044000000|2022-02-16 20:40:00|16694|16674|16644|16626|16702|16679|16628|16611|3382
1645044300000|2022-02-16 20:45:00|16624|16624|16668|16645|16670|16652|16624|16611|4438
1645044600000|2022-02-16 20:50:00|16670|16642|16617|16604|16670|16651|16617|16600|9824
1645044900000|2022-02-16 20:55:00|16608|16589|16565|16545|16622|16611|16562|16545|18552
1645045200000|2022-02-16 21:00:00|16576||16576||16576||16576||32332
1645045500000|2022-02-16 21:05:00|||||||||10
1645046400000|2022-02-16 21:20:00|16886|16490|16886|16493|16886|16493|16886|16490|45
1645046700000|2022-02-16 21:25:00|16808|16495|16808|16495|16808|16495|16808|16495|79
1645047000000|2022-02-16 21:30:00|16570|16500|16569|16501|16570|16501|16569|16500|0
1645047300000|2022-02-16 21:35:00|16886|16503|16886|16503|16886|16503|16886|16503|100
1645047600000|2022-02-16 21:40:00|16870||16870||16870||16870||0
1645048800000|2022-02-16 22:00:00|||||||||84
1645049700000|2022-02-16 22:15:00|||||||||4
1645050000000|2022-02-16 22:20:00||16510||16510||16510||16510|10
1645052100000|2022-02-16 22:55:00|||||||||3
1645053000000|2022-02-16 23:10:00|||||||||5
1645053900000|2022-02-16 23:25:00|||||||||10
1645054800000|2022-02-16 23:40:00|||||||||5
1645055100000|2022-02-16 23:45:00|||||||||100
1645055700000|2022-02-16 23:55:00|||||||||3
1645056300000|2022-02-17 00:05:00||16503||16503||16503||16503|0
1645058400000|2022-02-17 00:40:00|||||||||4
1645058700000|2022-02-17 00:45:00|||||||||7
1645059000000|2022-02-17 00:50:00|16786||16786||16786||16786||161
1645059300000|2022-02-17 00:55:00|||||||||13
1645088400000|2022-02-17 09:00:00|16454|16399|16584|16526|16794|16560|16454|16360|254
1645088700000|2022-02-17 09:05:00|16583|16530|16614|16546|16648|16593|16579|16395|424
1645089000000|2022-02-17 09:10:00|16605|16549|16555|16501|16614|16557|16555|16496|0
1645089300000|2022-02-17 09:15:00|16538|16466|16529|16478|16548|16490|16529|16466|5
1645089600000|2022-02-17 09:20:00|16528|16472|16526|16480|16536|16482|16526|16465|0
1645089900000|2022-02-17 09:25:00|16535|16476|16531|16479|16546|16490|16531|16472|0
1645090200000|2022-02-17 09:30:00|16509|16473|16511|16457|16517|16476|16505|16453|46
1645090500000|2022-02-17 09:35:00|16510|16439|16508|16444|16520|16452|16487|16420|14
1645090800000|2022-02-17 09:40:00|16507|16446|16499|16448|16514|16458|16495|16446|0
1645091100000|2022-02-17 09:45:00|16505|16449|16493|16433|16559|16450|16477|16428|5
1645091400000|2022-02-17 09:50:00|16492|16425|16489|16430|16495|16436|16474|16425|0
1645091700000|2022-02-17 09:55:00|16485|16434|16520|16473|16525|16473|16481|16434|0
1645092000000|2022-02-17 10:00:00|16519|16474|16612|16559|16655|16602|16517|16470|429
1645092300000|2022-02-17 10:05:00|16611|16553|16649|16583|16825|16601|16611|16383|10
1645092600000|2022-02-17 10:10:00|16648|16586|16665|16617|16828|16624|16620|16383|95
1645092900000|2022-02-17 10:15:00|16673|16616|16625|16561|16845|16616|16618|16383|20
1645093200000|2022-02-17 10:20:00|16624|16560|16617|16580|16625|16580|16602|16552|0
1645093500000|2022-02-17 10:25:00|16625|16582|16606|16548|16625|16586|16606|16451|10
1645093800000|2022-02-17 10:30:00|16608|16550|16608|16557|16612|16560|16603|16540|0
1645094100000|2022-02-17 10:35:00|16586|16520|16624|16558|16624|16558|16583|16520|0
1645094400000|2022-02-17 10:40:00|16623|16554|16618|16559|16623|16563|16592|16524|0
1645094700000|2022-02-17 10:45:00|16619|16560|16625|16590|16625|16590|16619|16557|40
1645095000000|2022-02-17 10:50:00|16660|16595|16705|16650|16845|16650|16657|16595|240
1645095300000|2022-02-17 10:55:00|16701|16640|16647|16609|16701|16640|16647|16600|10
1645095600000|2022-02-17 11:00:00|16643|16610|16681|16624|16713|16649|16642|16605|10
1645095900000|2022-02-17 11:05:00|16676|16606|16661|16599|16990|16621|16648|16480|23
1645096200000|2022-02-17 11:10:00|16649|16582|16635|16579|16854|16623|16600|16383|1015
1645096500000|2022-02-17 11:15:00|16565|16582|16554|16486|16771|16582|16520|16383|797
1645096800000|2022-02-17 11:20:00|16560|16487|16624|16563|16793|16573|16560|16487|642
1645097100000|2022-02-17 11:25:00|16627|16554|16598|16543|16768|16561|16598|16438|15
1645097400000|2022-02-17 11:30:00|16595|16545|16583|16538|16609|16545|16583|16538|10
1645097700000|2022-02-17 11:35:00|16579|16514|16596|16523|16609|16534|16554|16500|30
1645098000000|2022-02-17 11:40:00|16594|16527|16599|16541|16602|16541|16592|16523|0
1645098300000|2022-02-17 11:45:00|16592|16514|16565|16505|16592|16523|16565|16500|0
1645098600000|2022-02-17 11:50:00|16558|16502|16544|16500|16558|16514|16544|16402|500
1645098900000|2022-02-17 11:55:00|16542|16501|16561|16501|16565|16508|16538|16500|0
1645099200000|2022-02-17 12:00:00|16556|16502|16565|16541|16565|16541|16556|16500|50
1645099500000|2022-02-17 12:05:00|16530|16542|16564|16501|16564|16543|16530|16500|800
1645099800000|2022-02-17 12:10:00|16565|16504|16579|16520|16582|16526|16565|16504|16
1645100100000|2022-02-17 12:15:00|16786|16500|16578|16520|16786|16529|16578|16500|1
1645100400000|2022-02-17 12:20:00|16575|16513|16577|16526|16583|16526|16575|16510|0
1645100700000|2022-02-17 12:25:00|16581|16531|16584|16534|16589|16535|16581|16522|40
1645101000000|2022-02-17 12:30:00|16600|16541|16599|16539|16603|16546|16599|16525|56
1645101300000|2022-02-17 12:35:00|16605|16547|16626|16562|16786|16574|16596|16543|5
1645101600000|2022-02-17 12:40:00|16623|16565|16627|16574|16632|16574|16620|16559|0
1645101900000|2022-02-17 12:45:00|16626|16578|16612|16562|16641|16581|16611|16561|6
1645102200000|2022-02-17 12:50:00|16611|16550|16600|16548|16612|16551|16591|16540|10
1645102500000|2022-02-17 12:55:00|16606|16550|16604|16551|16616|16574|16604|16549|100
1645102800000|2022-02-17 13:00:00|16616|16562|16616|16551|16616|16571|16606|16547|267
1645103100000|2022-02-17 13:05:00|16612|16545|16532|16474|16612|16547|16532|16383|345
1645103400000|2022-02-17 13:10:00|16530|16475|16522|16460|16530|16475|16515|16452|1
1645103700000|2022-02-17 13:15:00|16509|16448|16509|16448|16509|16448|16509|16448|30
1645104000000|2022-02-17 13:20:00|16503|16383|16453|16393|16503|16429|16429|16383|164
1645104300000|2022-02-17 13:25:00|16451|16383|16463|16387|16503|16450|16411|16250|2001
1645104600000|2022-02-17 13:30:00|16471|16388|16431|16377|16503|16395|16380|16330|1431
1645104900000|2022-02-17 13:35:00|16423|16378|16424|16380|16428|16380|16423|16375|0
1645105200000|2022-02-17 13:40:00|16376|16346|16344|16302|16420|16358|16344|16250|185
1645105500000|2022-02-17 13:45:00|16338|16250|16309|16240|16338|16269|16231|16000|1133
1645105800000|2022-02-17 13:50:00|16308|16241|16338|16125|16338|16318|16308|16125|26
1645106100000|2022-02-17 13:55:00|16337|16294|16338|16306|16338|16306|16326|16272|41
1645106400000|2022-02-17 14:00:00||16301||16305||16307||16299|9
1645106700000|2022-02-17 14:05:00|16367|16308|16369|16311|16500|16319|16353|16290|360
1645107000000|2022-02-17 14:10:00|16368|16361|16438|16380|16456|16405|16368|16250|375
1645107300000|2022-02-17 14:15:00|16444|16375|16433|16374|16444|16375|16433|16367|87
1645107600000|2022-02-17 14:20:00|16432|16365|16444|16386|16450|16388|16424|16359|45
1645107900000|2022-02-17 14:25:00|16440|16380|16416|16357|16460|16390|16400|16302|777
1645108200000|2022-02-17 14:30:00|16419|16332|16500|16473|16540|16500|16377|16325|27743
1645108500000|2022-02-17 14:35:00|16517|16474|16441|16391|16518|16478|16371|16337|4220
1645108800000|2022-02-17 14:40:00|16460|16405|16535|16474|16630|16567|16390|16336|19996
1645109100000|2022-02-17 14:45:00|16501|16456|16470|16420|16506|16462|16409|16380|2603
1645109400000|2022-02-17 14:50:00|16464|16408|16505|16461|16506|16500|16437|16392|1540
1645109700000|2022-02-17 14:55:00|16506|16468|16580|16543|16627|16583|16506|16466|9143
1645110000000|2022-02-17 15:00:00|16568|16536|16660|16635|16690|16656|16567|16536|14802
1645110300000|2022-02-17 15:05:00|16661|16638|16659|16620|16720|16683|16641|16591|5283
1645110600000|2022-02-17 15:10:00|16623|16590|16589|16549|16634|16600|16550|16532|9939
1645110900000|2022-02-17 15:15:00|16600|16567|16430|16392|16600|16573|16421|16382|4532
1645111200000|2022-02-17 15:20:00|16425|16384|16456|16428|16460|16430|16395|16380|2100
1645111500000|2022-02-17 15:25:00|16449|16429|16474|16438|16539|16501|16443|16404|4555
1645111800000|2022-02-17 15:30:00|16475|16440|16456|16427|16535|16507|16448|16422|9283
1645112100000|2022-02-17 15:35:00|16459|16428|16435|16411|16477|16451|16431|16403|500
1645112400000|2022-02-17 15:40:00|16434|16406|16391|16372|16437|16408|16391|16364|3821
1645112700000|2022-02-17 15:45:00|16388|16370|16355|16330|16388|16370|16353|16328|2555
1645113000000|2022-02-17 15:50:00|16356|16331|16361|16310|16374|16334|16331|16302|1236
1645113300000|2022-02-17 15:55:00|16363|16340|16380|16345|16400|16380|16351|16324|990
1645113600000|2022-02-17 16:00:00|16383|16347|16275|16250|16383|16347|16274|16250|3248
1645113900000|2022-02-17 16:05:00|16279|16259|16241|16216|16300|16272|16235|16210|4007
1645114200000|2022-02-17 16:10:00|16245|16217|16350|16325|16350|16325|16245|16217|1856
1645114500000|2022-02-17 16:15:00|16349|16321|16348|16326|16404|16374|16333|16298|7059
1645114800000|2022-02-17 16:20:00|16347|16331|16284|16265|16374|16349|16276|16260|9636
1645115100000|2022-02-17 16:25:00|16283|16261|16283|16264|16348|16316|16271|16247|7868
1645115400000|2022-02-17 16:30:00|16299|16278|16336|16315|16389|16357|16287|16258|4909
1645115700000|2022-02-17 16:35:00|16363|16317|16298|16280|16366|16326|16276|16239|2300
1645116000000|2022-02-17 16:40:00|16297|16272|16364|16323|16371|16345|16285|16252|3150
1645116300000|2022-02-17 16:45:00|16362|16326|16415|16389|16425|16390|16347|16323|2137
1645116600000|2022-02-17 16:50:00|16390|16367|16388|16363|16407|16379|16357|16325|3227
1645116900000|2022-02-17 16:55:00|16387|16364|16375|16344|16400|16381|16360|16327|2607
1645117200000|2022-02-17 17:00:00|16373|16345|16387|16354|16396|16361|16357|16330|1700
1645117500000|2022-02-17 17:05:00|16385|16356|16322|16298|16387|16365|16314|16290|2400
1645117800000|2022-02-17 17:10:00|16321|16297|16327|16302|16343|16320|16295|16262|2999
1645118100000|2022-02-17 17:15:00|16331|16304|16279|16258|16343|16305|16270|16245|1682
1645118400000|2022-02-17 17:20:00|16270|16257|16223|16197|16270|16257|16209|16186|4499
1645118700000|2022-02-17 17:25:00|16227|16206|16253|16230|16274|16248|16227|16205|2153
1645119000000|2022-02-17 17:30:00|16254|16222|16331|16294|16336|16297|16203|16179|4600
1645119300000|2022-02-17 17:35:00|16324|16286|16336|16307|16373|16337|16308|16278|13050
1645119600000|2022-02-17 17:40:00|16335|16301|16347|16322|16350|16323|16318|16295|1235
1645119900000|2022-02-17 17:45:00|16350|16320|16316|16293|16350|16320|16301|16280|4702
1645120200000|2022-02-17 17:50:00|16329|16301|16348|16316|16348|16316|16300|16284|850
1645120500000|2022-02-17 17:55:00|16346|16318|16336|16323|16348|16332|16336|16307|1000
1645120800000|2022-02-17 18:00:00|16332|16315|16294|16273|16336|16317|16281|16260|2584
1645121100000|2022-02-17 18:05:00|16293|16272|16300|16279|16328|16298|16280|16252|2350
1645121400000|2022-02-17 18:10:00|16299|16255|16229|16203|16299|16280|16228|16201|3181
1645121700000|2022-02-17 18:15:00|16231|16204|16254|16218|16257|16219|16228|16201|3103
1645122000000|2022-02-17 18:20:00|16250|16219|16154|16139|16257|16221|16154|16131|2306
1645122300000|2022-02-17 18:25:00|16155|16130|16142|16112|16167|16148|16131|16100|580
1645122600000|2022-02-17 18:30:00|16141|16111|16189|16146|16189|16149|16137|16111|3505
1645122900000|2022-02-17 18:35:00|16187|16147|16220|16188|16226|16190|16174|16140|3146
1645123200000|2022-02-17 18:40:00|16219|16187|16202|16179|16220|16196|16195|16168|1420
1645123500000|2022-02-17 18:45:00|16201|16176|16192|16162|16202|16176|16176|16145|1300
1645123800000|2022-02-17 18:50:00|16190|16153|16158|16131|16193|16161|16158|16131|2500
1645124100000|2022-02-17 18:55:00|16156|16139|16149|16132|16168|16139|16133|16112|900
1645124400000|2022-02-17 19:00:00|16146|16115|16174|16155|16183|16164|16146|16113|950
1645124700000|2022-02-17 19:05:00|16176|16159|16128|16110|16180|16165|16128|16100|2461
1645125000000|2022-02-17 19:10:00|16131|16103|16128|16110|16131|16110|16104|16080|800
1645125300000|2022-02-17 19:15:00|16124|16101|16100|16072|16124|16101|16088|16070|3100
1645125600000|2022-02-17 19:20:00|16097|16070|16068|16039|16102|16075|16048|16034|2922
1645125900000|2022-02-17 19:25:00|16067|16053|16096|16083|16119|16099|16059|16041|1700
1645126200000|2022-02-17 19:30:00|16115|16075|16103|16080|16123|16101|16070|16062|3016
1645126500000|2022-02-17 19:35:00|16097|16078|16106|16077|16131|16108|16092|16062|3843
1645126800000|2022-02-17 19:40:00|16099|16070|16072|16051|16115|16089|16071|16050|1821
1645127100000|2022-02-17 19:45:00|16077|16052|16079|16061|16080|16061|16032|16011|3449
1645127400000|2022-02-17 19:50:00|16077|16060|16007|15989|16077|16060|16000|15979|3998
1645127700000|2022-02-17 19:55:00|16009|15990|15999|15981|16014|15993|15987|15968|1800
1645128000000|2022-02-17 20:00:00|15998|15982|15973|15953|15999|15982|15968|15948|5391
1645128300000|2022-02-17 20:05:00|15966|15950|15944|15922|15973|15950|15937|15920|3607
1645128600000|2022-02-17 20:10:00|15942|15920|15934|15917|15997|15970|15917|15900|7681
1645128900000|2022-02-17 20:15:00|15937|15918|15948|15923|15961|15941|15908|15886|2500
1645129200000|2022-02-17 20:20:00|15946|15921|15900|15878|15948|15926|15892|15864|1930
1645129500000|2022-02-17 20:25:00|15913|15879|15889|15858|15922|15896|15878|15854|2347
1645129800000|2022-02-17 20:30:00|15894|15867|15879|15853|15931|15906|15869|15853|6700
1645130100000|2022-02-17 20:35:00|15875|15858|15883|15860|15899|15889|15866|15850|11382
1645130400000|2022-02-17 20:40:00|15887|15864|15892|15872|15900|15876|15846|15835|10641
1645130700000|2022-02-17 20:45:00|15893|15875|15883|15860|15911|15894|15861|15850|8595
1645131000000|2022-02-17 20:50:00|15876|15840|15822|15787|15876|15840|15767|15738|9048
1645131300000|2022-02-17 20:55:00|15820|15788|15736|15722|15826|15800|15728|15709|68013
1645131600000|2022-02-17 21:00:00|15950|15700|15950|15586|15950|15700|15950|15586|27986
1645131900000|2022-02-17 21:05:00|16050||16050||16050||16050||255
1645132200000|2022-02-17 21:10:00|||||||||1
1645132500000|2022-02-17 21:15:00||15600||15600||15600||15600|1
1645133100000|2022-02-17 21:25:00|||||||||4
1645133400000|2022-02-17 21:30:00||15601||15600||15601||15600|3
1645133700000|2022-02-17 21:35:00|15864|15586|15600|15586|15864|15586|15600|15586|2505
1645134000000|2022-02-17 21:40:00|||||||||5
1645135800000|2022-02-17 22:10:00|||||||||20
1645136100000|2022-02-17 22:15:00|16050||16050||16050||16050||5
1645136700000|2022-02-17 22:25:00|||||||||50
1645137300000|2022-02-17 22:35:00|||||||||52
1645137600000|2022-02-17 22:40:00||15590||15590||15590||15590|2
1645138500000|2022-02-17 22:55:00||15591||15591||15591||15591|128
1645138800000|2022-02-17 23:00:00||15590||15590||15591||15590|0
1645139100000|2022-02-17 23:05:00|16049|15591|16049|15590|16049|15591|16049|15590|0
1645139700000|2022-02-17 23:15:00|||||||||116
1645140000000|2022-02-17 23:20:00|15989||16049||16049||15989||6
1645140600000|2022-02-17 23:30:00||15650||15650||15650||15650|8
1645140900000|2022-02-17 23:35:00|||||||||10
1645141200000|2022-02-17 23:40:00|16050|15660|16050|15650|16050|15724|15950|15650|211
1645142100000|2022-02-17 23:55:00|||||||||12
1645143000000|2022-02-18 00:10:00|15749||16000||16000||15749||10
1645143300000|2022-02-18 00:15:00|||||||||4
1645143600000|2022-02-18 00:20:00|||||||||2
1645144500000|2022-02-18 00:35:00|15999||15999||15999||15999||0
1645145100000|2022-02-18 00:45:00|||||||||189
1645145400000|2022-02-18 00:50:00|16000||16000||16000||16000||100
1645145700000|2022-02-18 00:55:00|||||||||12
1645174800000|2022-02-18 09:00:00|15931|15876|15777|15724|16100|15876|15777|15510|308
1645175100000|2022-02-18 09:05:00|15776|15725|15885|15836|15950|15837|15775|15687|152
1645175400000|2022-02-18 09:10:00|15884|15834|15866|15812|15884|15835|15860|15510|1030
1645175700000|2022-02-18 09:15:00|15876|15814|15901|15851|15992|15851|15866|15808|186
1645176000000|2022-02-18 09:20:00|15926|15856|15894|15833|15926|15873|15881|15726|111
1645176300000|2022-02-18 09:25:00|15893|15826|15931|15886|16018|15892|15890|15826|358
1645176600000|2022-02-18 09:30:00|15932|15885|15939|15905|15940|15917|15932|15885|200
1645176900000|2022-02-18 09:35:00|15940|15906|15945|15920|15945|15920|15940|15906|0
1645177200000|2022-02-18 09:40:00|16100|15961|15992|15954|16100|15961|15992|15940|1023
1645177500000|2022-02-18 09:45:00|15999|15941|15947|15902|16007|15955|15947|15902|200
1645177800000|2022-02-18 09:50:00|15957|15894|15950|15900|15957|15903|15947|15894|6
1645178100000|2022-02-18 09:55:00|15960|15893|15953|15909|16080|15916|15953|15893|73
1645178400000|2022-02-18 10:00:00|15952|15900|15952|15905|15958|15905|15949|15885|0
1645178700000|2022-02-18 10:05:00|15949|15900|15918|15879|15949|15900|15918|15777|10
1645179000000|2022-02-18 10:10:00|15916|15880|15885|15855|15916|15880|15885|15854|0
1645179300000|2022-02-18 10:15:00|15887|15858|15886|15841|15887|15862|15886|15836|0
1645179600000|2022-02-18 10:20:00|15887||15887||15887||15887||1
1645179900000|2022-02-18 10:25:00|15880|15826|15887|15824|15887|15842|15875|15822|10
1645180200000|2022-02-18 10:30:00|15886|15825|15876|15828|15886|15828|15867|15800|0
1645180500000|2022-02-18 10:35:00||15829||15830||15830||15821|0
1645180800000|2022-02-18 10:40:00|15887|15821|15887|15840|15887|15840|15887|15821|0
1645181100000|2022-02-18 10:45:00|15886|15829|15886|15843|15886|15843|15885|15825|0
1645181400000|2022-02-18 10:50:00||15830||15831||15836||15830|0
1645181700000|2022-02-18 10:55:00|15887|15825|15865|15807|15887|15825|15865|15806|0
1645182000000|2022-02-18 11:00:00|15864|15808|15881|15836|15887|15836|15851|15779|208
1645182300000|2022-02-18 11:05:00|15887|15837|15886|15843|15887|15850|15886|15837|0
1645182600000|2022-02-18 11:10:00|15885|15844|15886|15839|15886|15850|15881|15831|0
1645182900000|2022-02-18 11:15:00||15840||15839||15850||15838|7
1645183200000|2022-02-18 11:20:00|15885|15840|15854|15800|15885|15840|15840|15773|0
1645183500000|2022-02-18 11:25:00|15866|15802|15845|15785|15872|15811|15845|15785|0
1645183800000|2022-02-18 11:30:00|15851|15778|15825|15770|15868|15792|15812|15753|44
1645184100000|2022-02-18 11:35:00|15826|15771|15771|15719|15828|15771|15771|15710|25
1645184400000|2022-02-18 11:40:00|15780|15720|15761|15725|15780|15725|15761|15713|0
1645184700000|2022-02-18 11:45:00|15760|15720|15735|15691|15885|15720|15735|15682|5
1645185000000|2022-02-18 11:50:00|15734|15692|15736|15701|15736|15701|15727|15692|30
1645185300000|2022-02-18 11:55:00||15700||15700||15700||15700|5
1645185600000|2022-02-18 12:00:00|15754|15733|15800|15788|15800|15789|15753|15700|424
1645185900000|2022-02-18 12:05:00|15885|15792|15818|15763|15885|15794|15800|15700|935
1645186200000|2022-02-18 12:10:00|15814|15764|15746|15702|15834|15767|15746|15700|73
1645186500000|2022-02-18 12:15:00|15883|15700|15765|15722|15885|15722|15707|15700|1790
1645186800000|2022-02-18 12:20:00|15764|15725|15797|15725|15885|15791|15750|15700|343
1645187100000|2022-02-18 12:25:00|15790|15714|15849|15789|15876|15803|15766|15701|49
1645187400000|2022-02-18 12:30:00|15835|15700|15750|15701|15849|15743|15748|15700|140
1645187700000|2022-02-18 12:35:00|15752|15702|15734|15700|15885|15702|15734|15700|93
1645188000000|2022-02-18 12:40:00|15733|15701|15770|15720|15867|15735|15733|15701|29
1645188300000|2022-02-18 12:45:00|15779|15721|15736|15700|15779|15726|15736|15700|40
1645188600000|2022-02-18 12:50:00|15735|15704|15744|15706|15753|15708|15735|15700|50
1645188900000|2022-02-18 12:55:00|15743|15708|15753|15746|15753|15746|15742|15700|213
1645189200000|2022-02-18 13:00:00|15768|15753|15807|15746|15877|15757|15768|15746|598
1645189500000|2022-02-18 13:05:00|15815|15748|15798|15746|15820|15753|15798|15746|0
1645189800000|2022-02-18 13:10:00|15797|15731|15721|15663|15808|15731|15721|15663|1378
1645190100000|2022-02-18 13:15:00|15720|15665|15703|15651|15720|15666|15703|15538|65
1645190400000|2022-02-18 13:20:00|15699|15640|15651|15588|15699|15643|15644|15588|129
1645190700000|2022-02-18 13:25:00|15650|15581|15593|15550|15650|15581|15587|15550|454
1645191000000|2022-02-18 13:30:00|15592|15522|15555|15509|15650|15539|15510|15503|2448
1645191300000|2022-02-18 13:35:00|15560|15510|15571|15537|15578|15537|15553|15503|98
1645191600000|2022-02-18 13:40:00|15556|15538|15571|15533|15571|15543|15527|15503|1125
1645191900000|2022-02-18 13:45:00||15536||15529||15536||15528|35
1645192200000|2022-02-18 13:50:00|15650|15521|15614|15558|15650|15558|15607|15521|509
1645192500000|2022-02-18 13:55:00|15650|15552|15647|15593|15650|15602|15625|15552|351
1645192800000|2022-02-18 14:00:00|15646|15580|15620|15554|15650|15580|15400|15222|9752
1645193100000|2022-02-18 14:05:00|15636|15550|15620|15559|15639|15566|15613|15550|10
1645193400000|2022-02-18 14:10:00|15619|15550|15607|15550|15619|15550|15603|15550|500
1645193700000|2022-02-18 14:15:00|15615|15554|15559|15501|15626|15554|15536|15460|193
1645194000000|2022-02-18 14:20:00|15556|15460|15532|15470|15589|15498|15515|15460|562
1645194300000|2022-02-18 14:25:00|15540|15488|15697|15604|15900|15675|15540|15471|2937
1645194600000|2022-02-18 14:30:00|15703|15620|15724|15662|15794|15709|15611|15518|9370
1645194900000|2022-02-18 14:35:00|15723|15661|15795|15756|15840|15802|15653|15616|3054
1645195200000|2022-02-18 14:40:00|15794|15731|15659|15606|15794|15731|15629|15580|2262
1645195500000|2022-02-18 14:45:00|15660|15625|15712|15668|15712|15668|15611|15554|5592
1645195800000|2022-02-18 14:50:00|15720|15669|15947|15910|15980|15919|15720|15669|10779
1645196100000|2022-02-18 14:55:00|15949|15912|15884|15864|15949|15920|15822|15817|7645
1645196400000|2022-02-18 15:00:00|15898|15865|15838|15804|15900|15869|15797|15789|5868
1645196700000|2022-02-18 15:05:00|15853|15812|15814|15779|15890|15864|15798|15775|5090
1645197000000|2022-02-18 15:10:00|15837|15788|15768|15727|15837|15797|15697|15657|7864
1645197300000|2022-02-18 15:15:00|15780|15746|15678|15642|15847|15798|15665|15616|3900
1645197600000|2022-02-18 15:20:00|15680|15641|15633|15595|15698|15644|15609|15587|2747
1645197900000|2022-02-18 15:25:00|15644|15601|15744|15729|15750|15729|15630|15601|10865
1645198200000|2022-02-18 15:30:00|15742|15719|15622|15602|15742|15721|15557|15530|15048
1645198500000|2022-02-18 15:35:00|15632|15606|15573|15540|15650|15619|15573|15534|2181
1645198800000|2022-02-18 15:40:00|15560|15545|15602|15568|15602|15568|15557|15530|1256
1645199100000|2022-02-18 15:45:00|15610|15575|15594|15561|15612|15584|15567|15532|3792
1645199400000|2022-02-18 15:50:00|15593|15566|15581|15549|15600|15590|15573|15546|900
1645199700000|2022-02-18 15:55:00|15571|15540|15566|15535|15583|15567|15544|15516|5740
1645200000000|2022-02-18 16:00:00|15565|15526|15455|15427|15565|15531|15444|15427|7818
1645200300000|2022-02-18 16:05:00|15456|15431|15486|15461|15506|15489|15444|15427|7418
1645200600000|2022-02-18 16:10:00|15497|15470|15526|15497|15526|15515|15491|15463|10934
1645200900000|2022-02-18 16:15:00|15522|15492|15540|15506|15544|15528|15497|15464|4705
1645201200000|2022-02-18 16:20:00|15538|15507|15477|15458|15550|15534|15471|15447|7065
1645201500000|2022-02-18 16:25:00|15490|15461|15434|15412|15504|15486|15424|15401|11290
1645201800000|2022-02-18 16:30:00|15436|15414|15422|15380|15462|15434|15413|15379|3583
1645202100000|2022-02-18 16:35:00|15420|15382|15478|15459|15478|15460|15407|15380|5425
1645202400000|2022-02-18 16:40:00|15482|15461|15613|15591|15619|15598|15482|15461|8448
1645202700000|2022-02-18 16:45:00|15612|15592|15483|15460|15636|15611|15483|15460|12640
1645203000000|2022-02-18 16:50:00|15485|15466|15410|15394|15500|15477|15399|15380|6381
1645203300000|2022-02-18 16:55:00|15435|15409|15357|15333|15447|15430|15341|15313|12569
1645203600000|2022-02-18 17:00:00|15376|15345|15372|15346|15390|15366|15357|15331|1770
1645203900000|2022-02-18 17:05:00|15390|15365|15430|15417|15434|15417|15390|15365|1600
1645204200000|2022-02-18 17:10:00|15429|15403|15430|15390|15459|15441|15414|15390|3347
1645204500000|2022-02-18 17:15:00|15408|15393|15422|15389|15445|15432|15392|15370|5419
1645204800000|2022-02-18 17:20:00|15425|15399|15364|15344|15444|15416|15364|15344|3480
1645205100000|2022-02-18 17:25:00|15363|15332|15374|15340|15389|15367|15344|15325|5051
1645205400000|2022-02-18 17:30:00|15373|15326|15316|15288|15381|15366|15311|15288|4373
1645205700000|2022-02-18 17:35:00|15315|15274|15264|15229|15327|15293|15248|15222|5653
1645206000000|2022-02-18 17:40:00|15263|15231|15194|15161|15263|15233|15192|15161|6708
1645206300000|2022-02-18 17:45:00|15192|15147|15282|15248|15282|15260|15180|15147|8862
1645206600000|2022-02-18 17:50:00|15274|15242|15396|15367|15396|15367|15265|15234|13000
1645206900000|2022-02-18 17:55:00|15397|15373|15392|15369|15404|15389|15375|15357|3527
1645207200000|2022-02-18 18:00:00|15395|15375|15475|15451|15489|15477|15374|15347|24360
1645207500000|2022-02-18 18:05:00|15474|15453|15508|15482|15529|15503|15465|15448|6387
1645207800000|2022-02-18 18:10:00|15504|15483|15500|15473|15505|15493|15490|15469|900
1645208100000|2022-02-18 18:15:00|15489|15458|15462|15441|15491|15467|15453|15423|2320
1645208400000|2022-02-18 18:20:00|15461|15446|15553|15532|15553|15532|15461|15446|4560
1645208700000|2022-02-18 18:25:00|15549|15520|15512|15488|15549|15532|15498|15481|5781
1645209000000|2022-02-18 18:30:00|15507|15484|15558|15541|15561|15543|15507|15484|3820
1645209300000|2022-02-18 18:35:00|15557|15540|15600|15578|15600|15588|15530|15508|5306
1645209600000|2022-02-18 18:40:00|15614|15579|15608|15577|15619|15591|15580|15560|6520
1645209900000|2022-02-18 18:45:00|15610|15579|15654|15627|15675|15653|15608|15579|3459
1645210200000|2022-02-18 18:50:00|15648|15626|15669|15655|15680|15672|15648|15626|5137
1645210500000|2022-02-18 18:55:00|15670|15662|15677|15646|15679|15662|15654|15628|2800
1645210800000|2022-02-18 19:00:00|15679|15648|15673|15657|15698|15683|15670|15648|3000
1645211100000|2022-02-18 19:05:00|15683|15665|15638|15619|15697|15675|15635|15618|4400
1645211400000|2022-02-18 19:10:00|15653|15620|15626|15605|15669|15640|15604|15601|2481
1645211700000|2022-02-18 19:15:00|15624|15609|15681|15659|15681|15659|15616|15601|4423
1645212000000|2022-02-18 19:20:00|15680|15650|15747|15719|15747|15728|15673|15649|4619
1645212300000|2022-02-18 19:25:00|15754|15721|15786|15765|15799|15766|15727|15701|6063
1645212600000|2022-02-18 19:30:00|15780|15767|15786|15755|15826|15807|15780|15755|3732
1645212900000|2022-02-18 19:35:00|15783|15749|15754|15731|15810|15790|15753|15726|4105
1645213200000|2022-02-18 19:40:00|15751|15717|15754|15723|15772|15746|15731|15706|2375
1645213500000|2022-02-18 19:45:00|15763|15729|15778|15744|15793|15774|15763|15729|600
1645213800000|2022-02-18 19:50:00|15775|15749|15802|15773|15802|15778|15753|15725|5735
1645214100000|2022-02-18 19:55:00|15799|15774|15772|15744|15817|15801|15747|15710|4839
1645214400000|2022-02-18 20:00:00|15777|15745|15763|15734|15838|15820|15762|15726|3120
1645214700000|2022-02-18 20:05:00|15775|15741|15741|15719|15788|15759|15711|15686|1400
1645215000000|2022-02-18 20:10:00|15740|15720|15727|15702|15764|15742|15702|15674|2627
1645215300000|2022-02-18 20:15:00|15732|15692|15667|15639|15738|15715|15667|15639|1800
1645215600000|2022-02-18 20:20:00|15673|15649|15649|15624|15685|15668|15633|15610|3981
1645215900000|2022-02-18 20:25:00|15648|15616|15638|15612|15664|15633|15638|15610|1700
1645216200000|2022-02-18 20:30:00|15620|15614|15595|15576|15641|15619|15582|15565|5973
1645216500000|2022-02-18 20:35:00|15600|15578|15611|15588|15620|15604|15574|15546|4612
1645216800000|2022-02-18 20:40:00|15612|15589|15666|15637|15667|15650|15585|15576|6183
1645217100000|2022-02-18 20:45:00|15667|15648|15675|15649|15681|15669|15638|15611|2852
1645217400000|2022-02-18 20:50:00|15673|15639|15687|15665|15704|15675|15630|15606|10527
1645217700000|2022-02-18 20:55:00|15678|15667|15695|15681|15705|15698|15654|15639|16587
1645218000000|2022-02-18 21:00:00||15677||15677||15677||15677|23372
1645218300000|2022-02-18 21:05:00|||||||||3
1645218900000|2022-02-18 21:15:00|||||||||20
1645219500000|2022-02-18 21:25:00|16000|15620|16000|15620|16000|15620|16000|15620|50
1645219800000|2022-02-18 21:30:00|16050||16100||16100||16050||22
1645220100000|2022-02-18 21:35:00|16000||16100||16100||16000||0
1645220700000|2022-02-18 21:45:00|16000||16000||16000||16000||6
1645520400000|2022-02-22 09:00:00|14808|14705|14850|14785|14900|14850|14808|14705|2831
1645520700000|2022-02-22 09:05:00|14880|14784|14954|14860|14954|14866|14838|14783|2282
1645521000000|2022-02-22 09:10:00|14980|14880|14958|14874|15194|14991|14958|14783|1755
1645521300000|2022-02-22 09:15:00|14978|14783|14974|14925|14993|14926|14952|14783|439
1645521600000|2022-02-22 09:20:00|14977|14900|14993|14783|14993|14917|14938|14783|471
1645521900000|2022-02-22 09:25:00|14965|14878|14960|14886|14981|14904|14960|14783|103
1645522200000|2022-02-22 09:30:00|14983|14887|15042|14946|15400|14962|14976|14887|931
1645522500000|2022-02-22 09:35:00|15039|14940|14944|14866|15059|14945|14944|14866|1181
1645522800000|2022-02-22 09:40:00|14966|14900|14969|14944|14969|14944|14966|14900|186
1645523100000|2022-02-22 09:45:00|14971|14915|14962|14900|14973|14915|14962|14900|203
1645523400000|2022-02-22 09:50:00|14944|14883|14949|14866|14980|14899|14944|14866|289
1645523700000|2022-02-22 09:55:00|14960|14861|14867|14786|14960|14868|14867|14783|380
1645524000000|2022-02-22 10:00:00|14862|14787|14867|14812|14867|14812|14851|14784|114
1645524300000|2022-02-22 10:05:00|14868|14824|14930|14850|15000|14917|14868|14812|299
1645524600000|2022-02-22 10:10:00|14929|14810|14971|14860|14978|14893|14916|14801|0
1645524900000|2022-02-22 10:15:00|14972|14859|15099|15028|15400|15028|14948|14800|504
1645525200000|2022-02-22 10:20:00|15100|15029|15140|15042|15400|15100|15100|15028|1208
1645525500000|2022-02-22 10:25:00|15145|15058|15148|15120|15160|15120|15141|15028|804
1645525800000|2022-02-22 10:30:00|15160|15080|15150|15120|15160|15120|15150|15080|134
1645526100000|2022-02-22 10:35:00|15160|15092|15170|15121|15170|15131|15150|15092|1524
1645526400000|2022-02-22 10:40:00|15186|15127|15300|15199|15300|15238|15186|15121|742
1645526700000|2022-02-22 10:45:00|15299|15196|15280|15190|15300|15207|15269|15131|0
1645527000000|2022-02-22 10:50:00|15265|15188|15265|15191|15265|15191|15250|15121|0
1645527300000|2022-02-22 10:55:00|15264|15141|15228|15122|15265|15184|15228|15121|95
1645527600000|2022-02-22 11:00:00|15227|15126|15227|15128|15227|15151|15227|15121|100
1645527900000|2022-02-22 11:05:00|15222|15130|15150|15120|15222|15130|15150|15120|375
1645528200000|2022-02-22 11:10:00|||||||||282
1645528500000|2022-02-22 11:15:00|15174|15126|15196|15120|15196|15126|15150|15120|496
1645528800000|2022-02-22 11:20:00|15195|15080|15188|15121|15213|15121|15133|14783|688
1645529100000|2022-02-22 11:25:00|15177|15093|15136|15053|15177|15093|15136|15052|290
1645529400000|2022-02-22 11:30:00|15137|15050|15119|15026|15137|15053|15095|14920|71
1645529700000|2022-02-22 11:35:00|15095|15027|14988|14909|15150|15027|14981|14783|53
1645530000000|2022-02-22 11:40:00|14998|14910|15099|15031|15099|15031|14998|14884|516
1645530300000|2022-02-22 11:45:00|15086|15037|15084|15031|15086|15041|15084|15031|527
1645530600000|2022-02-22 11:50:00|15096|15039|15170|15043|15221|15140|15096|14783|1772
1645530900000|2022-02-22 11:55:00|15167|15073|15170|14783|15170|15081|15138|14783|128
1645531200000|2022-02-22 12:00:00|15155|15000|15126|15050|15155|15050|15108|15000|112
1645531500000|2022-02-22 12:05:00|15125|15061|15066|14998|15146|15061|15000|14900|1057
1645531800000|2022-02-22 12:10:00|15071|15007|15146|15078|15146|15083|15058|14998|761
1645532100000|2022-02-22 12:15:00|15138|15075|15138|15075|15138|15081|15138|15075|40
1645532400000|2022-02-22 12:20:00|15122|15088|15138|15079|15146|15138|15122|15075|830
1645532700000|2022-02-22 12:25:00|15115|15078|15138|15088|15138|15088|15115|15075|410
1645533000000|2022-02-22 12:30:00|15137|15086|15119|15075|15137|15087|15119|15075|325
1645533300000|2022-02-22 12:35:00|15118|15025|15096|15020|15118|15025|15079|14998|1228
1645533600000|2022-02-22 12:40:00|15095|15021|15146|15095|15146|15095|15095|15021|468
1645533900000|2022-02-22 12:45:00|15145|15082|15134|14998|15146|15095|15132|14998|142
1645534200000|2022-02-22 12:50:00|15140|15007|15123|15044|15140|15059|15114|14998|571
1645534500000|2022-02-22 12:55:00||15001||15072||15082||14998|32
1645534800000|2022-02-22 13:00:00|15114|15056|15080|15004|15123|15066|15042|14998|703
1645535100000|2022-02-22 13:05:00||15005||15003||15005||15003|0
1645535400000|2022-02-22 13:10:00|15100|15042|15097|15050|15100|15050|15097|15030|151
1645535700000|2022-02-22 13:15:00|15085|15075|15078|14998|15085|15075|15077|14998|753
1645536000000|2022-02-22 13:20:00|15077|14987|15017|14959|15077|14987|14975|14942|521
1645536300000|2022-02-22 13:25:00|15032|14960|15006|14928|15032|14991|15006|14927|390
1645536600000|2022-02-22 13:30:00|15020|14929|15024|14924|15024|14946|15019|14924|429
1645536900000|2022-02-22 13:35:00|15004|14959|15035|14953|15040|14992|14980|14917|1324
1645537200000|2022-02-22 13:40:00|15059|14954|15058|14969|15080|14989|15035|14916|325
1645537500000|2022-02-22 13:45:00|15057|14970|15051|14971|15057|14985|15051|14857|96
1645537800000|2022-02-22 13:50:00|15080|14995|15065|14996|15080|14996|15065|14995|5
1645538100000|2022-02-22 13:55:00|15062|14980|15080|15007|15080|15011|15062|14980|71
1645538400000|2022-02-22 14:00:00|15071|14987|15077|14989|15080|14993|15070|14968|52
1645538700000|2022-02-22 14:05:00|15079|14997|15064|14972|15080|14997|15061|14900|321
1645539000000|2022-02-22 14:10:00|15063|14973|15042|14958|15080|15000|15042|14880|123
1645539300000|2022-02-22 14:15:00|15041|14953|15051|14972|15080|14972|15041|14952|100
1645539600000|2022-02-22 14:20:00|15050|14953|15006|14920|15080|14953|14964|14840|763
1645539900000|2022-02-22 14:25:00|14988|14900|14950|14938|15015|14938|14893|14870|1708
1645540200000|2022-02-22 14:30:00|14975|14911|15095|15027|15221|15176|14937|14879|55537
1645540500000|2022-02-22 14:35:00|15112|15036|15096|15027|15160|15096|15043|15000|5533
1645540800000|2022-02-22 14:40:00|15093|15029|15238|15208|15245|15208|15062|15003|15922
1645541100000|2022-02-22 14:45:00|15245|15217|15230|15184|15336|15300|15230|15184|13902
1645541400000|2022-02-22 14:50:00|15229|15182|15311|15281|15327|15311|15198|15150|10026
1645541700000|2022-02-22 14:55:00|15307|15279|15172|15117|15310|15287|15152|15116|15287
1645542000000|2022-02-22 15:00:00|15140|15092|15102|15064|15140|15092|15036|14982|14588
1645542300000|2022-02-22 15:05:00|15077|15032|15057|15019|15087|15046|14986|14943|9727
1645542600000|2022-02-22 15:10:00|15052|15025|15140|15109|15140|15109|15023|15000|20514
1645542900000|2022-02-22 15:15:00|15131|15113|15206|15167|15218|15191|15114|15090|11771
1645543200000|2022-02-22 15:20:00|15200|15169|15233|15193|15297|15265|15198|15169|15422
1645543500000|2022-02-22 15:25:00|15225|15191|15377|15349|15414|15386|15225|15191|42792
1645543800000|2022-02-22 15:30:00|15359|15334|15315|15272|15360|15334|15268|15223|9756
1645544100000|2022-02-22 15:35:00|15308|15286|15241|15191|15308|15286|15233|15191|3960
1645544400000|2022-02-22 15:40:00|15239|15215|15241|15204|15258|15232|15197|15155|7661
1645544700000|2022-02-22 15:45:00|15227|15197|15250|15214|15273|15244|15199|15163|4610
1645545000000|2022-02-22 15:50:00|15247|15206|15230|15192|15258|15231|15203|15157|3575
1645545300000|2022-02-22 15:55:00|15229|15191|15235|15184|15263|15235|15199|15165|4732
1645545600000|2022-02-22 16:00:00|15225|15177|15263|15240|15294|15257|15225|15177|6282
1645545900000|2022-02-22 16:05:00|15278|15244|15165|15134|15296|15258|15141|15121|5923
1645546200000|2022-02-22 16:10:00|15161|15121|15190|15149|15209|15183|15144|15100|6616
1645546500000|2022-02-22 16:15:00|15186|15150|15130|15097|15200|15163|15113|15077|3418
1645546800000|2022-02-22 16:20:00|15114|15091|15122|15093|15136|15104|15095|15059|3571
1645547100000|2022-02-22 16:25:00|15118|15087|15106|15076|15204|15166|15094|15069|3982
1645547400000|2022-02-22 16:30:00|15103|15081|15118|15096|15137|15113|15099|15077|3519
1645547700000|2022-02-22 16:35:00|15119|15087|15059|15026|15122|15087|15033|15000|4256
1645548000000|2022-02-22 16:40:00|15058|15029|15063|15034|15063|15035|15034|15000|1300
1645548300000|2022-02-22 16:45:00|15044|15035|14997|14962|15063|15035|14988|14962|7025
1645548600000|2022-02-22 16:50:00|14994|14963|15019|14990|15073|15049|14983|14955|14991
1645548900000|2022-02-22 16:55:00|15016|14989|14956|14934|15017|14989|14937|14924|2757
1645549200000|2022-02-22 17:00:00|14950|14933|14935|14918|14989|14959|14935|14918|4106
1645549500000|2022-02-22 17:05:00|14934|14919|14934|14920|14974|14939|14924|14907|1986
1645549800000|2022-02-22 17:10:00|14933|14907|14862|14845|14934|14908|14852|14832|4059
1645550100000|2022-02-22 17:15:00|14860|14837|14780|14768|14860|14838|14771|14750|6000
1645550400000|2022-02-22 17:20:00|14796|14765|14786|14761|14840|14826|14770|14750|5400
1645550700000|2022-02-22 17:25:00|14775|14751|14826|14801|14842|14824|14775|14750|6573
1645551000000|2022-02-22 17:30:00|14825|14797|14843|14813|14867|14839|14810|14776|4240
1645551300000|2022-02-22 17:35:00|14840|14814|14867|14836|14905|14883|14839|14803|1346
1645551600000|2022-02-22 17:40:00|14863|14837|14914|14902|14946|14935|14860|14836|6451
1645551900000|2022-02-22 17:45:00|14910|14886|14853|14841|14910|14887|14853|14834|1826
1645552200000|2022-02-22 17:50:00|14881|14844|14915|14901|14928|14920|14881|14843|4514
1645552500000|2022-02-22 17:55:00|14924|14910|14934|14909|14955|14950|14922|14903|4962
1645552800000|2022-02-22 18:00:00|14944|14901|14898|14870|14948|14911|14875|14838|5360
1645553100000|2022-02-22 18:05:00|14897|14879|14942|14924|14954|14931|14897|14879|3432
1645553400000|2022-02-22 18:10:00|14955|14925|15003|14971|15025|14993|14955|14925|2805
1645553700000|2022-02-22 18:15:00|14975|14953|14911|14874|14985|14958|14911|14874|3502
1645554000000|2022-02-22 18:20:00|14922|14897|14899|14868|14922|14897|14885|14860|700
1645554300000|2022-02-22 18:25:00|14895|14874|14896|14875|14900|14876|14885|14850|700
1645554600000|2022-02-22 18:30:00|14900|14874|14903|14876|14919|14892|14875|14838|2669
1645554900000|2022-02-22 18:35:00|14898|14874|14867|14837|14898|14874|14850|14835|950
1645555200000|2022-02-22 18:40:00|14864|14838|14823|14804|14874|14852|14807|14785|3965
1645555500000|2022-02-22 18:45:00|14822|14796|14743|14719|14822|14796|14743|14719|13509
1645555800000|2022-02-22 18:50:00|14753|14732|14731|14704|14756|14736|14727|14702|2700
1645556100000|2022-02-22 18:55:00|14732|14705|14779|14761|14792|14765|14732|14701|11687
1645556400000|2022-02-22 19:00:00|14776|14765|14763|14739|14800|14779|14749|14730|3898
1645556700000|2022-02-22 19:05:00|14769|14746|14746|14721|14769|14750|14740|14711|6009
1645557000000|2022-02-22 19:10:00|14732|14710|14761|14745|14761|14745|14700|14669|3332
1645557300000|2022-02-22 19:15:00|14750|14731|14796|14767|14800|14779|14739|14719|3035
1645557600000|2022-02-22 19:20:00|14804|14780|14738|14704|14850|14826|14733|14696|5910
1645557900000|2022-02-22 19:25:00|14737|14705|14839|14805|14866|14830|14736|14704|5442
1645558200000|2022-02-22 19:30:00|14838|14799|14861|14822|14909|14885|14808|14769|7177
1645558500000|2022-02-22 19:35:00|14863|14831|14835|14799|14900|14870|14834|14797|18765
1645558800000|2022-02-22 19:40:00|14834|14800|14779|14751|14851|14825|14763|14746|5710
1645559100000|2022-02-22 19:45:00|14771|14746|14899|14867|14900|14885|14763|14730|5407
1645559400000|2022-02-22 19:50:00|14900|14878|14965|14932|15006|14972|14900|14869|9796
1645559700000|2022-02-22 19:55:00|14985|14944|15078|15051|15129|15091|14984|14944|16680
1645560000000|2022-02-22 20:00:00|15086|15064|15111|15087|15150|15132|15086|15056|8301
1645560300000|2022-02-22 20:05:00|15120|15086|15064|15025|15120|15089|15052|15018|4454
1645560600000|2022-02-22 20:10:00|15055|15026|15093|15058|15138|15111|15055|15026|5440
1645560900000|2022-02-22 20:15:00|15091|15064|15073|15050|15132|15103|15073|15035|6108
1645561200000|2022-02-22 20:20:00|15069|15052|15066|15036|15105|15077|15053|15025|5510
1645561500000|2022-02-22 20:25:00|15067|15044|15100|15054|15131|15110|15061|15037|5221
1645561800000|2022-02-22 20:30:00|15097|15055|15003|14985|15097|15055|14993|14964|12047
1645562100000|2022-02-22 20:35:00|15002|14983|15021|15008|15030|15015|14998|14965|7073
1645562400000|2022-02-22 20:40:00|15030|15009|15013|14988|15030|15020|14959|14933|11593
1645562700000|2022-02-22 20:45:00|15004|14992|14998|14984|15016|14992|14986|14955|16230
1645563000000|2022-02-22 20:50:00|15000|14983|15027|15005|15030|15023|14953|14927|43068
1645563300000|2022-02-22 20:55:00|15030|15016|14989|14972|15065|15048|14949|14933|57964
1645563600000|2022-02-22 21:00:00|14963|14753|14992|14919|14992|14919|14963|14753|1002
1645563900000|2022-02-22 21:05:00|14993|14995|15300|14919|15300|14995|14993|14919|203
1645564500000|2022-02-22 21:15:00|15299|14989|15299|14989|15299|14989|15299|14989|159
1645564800000|2022-02-22 21:20:00|15300||15300||15300||15300||0
1645567200000|2022-02-22 22:00:00|||||||||37
1645567500000|2022-02-22 22:05:00|||||||||10
1645567800000|2022-02-22 22:10:00||15040||14989||15084||14989|200
1645568100000|2022-02-22 22:15:00|||||||||100
1645568400000|2022-02-22 22:20:00|||||||||20
1645569900000|2022-02-22 22:45:00|15200||15200||15200||15200||0
1645570800000|2022-02-22 23:00:00|||||||||5
1645572600000|2022-02-22 23:30:00|||||||||100
1645574100000|2022-02-22 23:55:00|||||||||11
1645574400000|2022-02-23 00:00:00|||||||||14
1645575000000|2022-02-23 00:10:00|||||||||33
1645575300000|2022-02-23 00:15:00||14813||14813||14813||14813|0
1645575600000|2022-02-23 00:20:00||14900||14900||14900||14900|2
1645575900000|2022-02-23 00:25:00||14990||14990||14990||14990|0
1645576200000|2022-02-23 00:30:00||15020||15020||15020||15020|0
1645576500000|2022-02-23 00:35:00||15040||15066||15066||15040|0
1645576800000|2022-02-23 00:40:00||14813||14813||14813||14813|0
1645577100000|2022-02-23 00:45:00|15175||15170||15175||15170||2
1645577400000|2022-02-23 00:50:00|15120||15119||15120||15119||31
1645577700000|2022-02-23 00:55:00|||||||||2
1645606800000|2022-02-23 09:00:00|15149|15075|15185|15124|15188|15124|15132|15067|243
1645607100000|2022-02-23 09:05:00|15203|15150|15287|15226|15299|15237|15201|15150|2
1645607400000|2022-02-23 09:10:00|15290|15221|15350|15284|15394|15284|15289|15221|101
1645607700000|2022-02-23 09:15:00|15349|15283|15349|15283|15500|15361|15316|15150|262
1645608000000|2022-02-23 09:20:00|15355|15287|15331|15268|15359|15288|15331|15265|0
1645608300000|2022-02-23 09:25:00|15338|15269|15357|15291|15361|15291|15338|15264|3
1645608600000|2022-02-23 09:30:00|15356|15292|15372|15306|15382|15329|15356|15292|0
1645608900000|2022-02-23 09:35:00|15371|15309|15298|15260|15377|15309|15298|15260|1234
1645609200000|2022-02-23 09:40:00|15306|15261|15312|15267|15417|15304|15306|15260|588
1645609500000|2022-02-23 09:45:00|15311|15260|15347|15291|15350|15291|15310|15260|0
1645609800000|2022-02-23 09:50:00|15330|15280|15309|15260|15330|15280|15291|15250|972
1645610100000|2022-02-23 09:55:00|15319|15250|15302|15260|15333|15260|15294|15250|211
1645610400000|2022-02-23 10:00:00|15301|15250|15299|15260|15320|15260|15280|15250|400
1645610700000|2022-02-23 10:05:00|15308||15300||15308||15300||20
1645611000000|2022-02-23 10:10:00|15299|15250|15250|15200|15308|15260|15250|15200|803
1645611300000|2022-02-23 10:15:00|15232|15100|15155|15084|15250|15200|15101|14978|1422
1645611600000|2022-02-23 10:20:00|15159|15085|15163|15092|15190|15116|15130|14985|15
1645611900000|2022-02-23 10:25:00|15172|15093|15161|15095|15172|15097|15149|15093|5
1645612200000|2022-02-23 10:30:00|15170|15096|15099|15031|15176|15106|15099|15031|5
1645612500000|2022-02-23 10:35:00|15093|15025|15131|15055|15250|15061|15036|14979|342
1645612800000|2022-02-23 10:40:00|15127|15056|15167|15088|15180|15091|15113|15040|0
1645613100000|2022-02-23 10:45:00|15161|15082|15157|15078|15172|15090|15132|15070|7
1645613400000|2022-02-23 10:50:00|15151|15075|15151|15090|15180|15098|15145|14800|5
1645613700000|2022-02-23 10:55:00|15159|15097|15201|15129|15233|15141|15155|15090|55
1645614000000|2022-02-23 11:00:00|15200|15121|15169|15102|15211|15131|15169|15099|0
1645614300000|2022-02-23 11:05:00|15179|15099|15168|15099|15180|15099|15166|15099|0
1645614600000|2022-02-23 11:10:00|15177|15103|15178|15111|15199|15122|15151|15099|0
1645614900000|2022-02-23 11:15:00|15183|15114|15185|15115|15199|15125|15181|15109|0
1645615200000|2022-02-23 11:20:00|15184|15118|15163|15114|15212|15132|15163|15108|0
1645615500000|2022-02-23 11:25:00|15173|15118|15145|15099|15173|15118|15145|15099|40
1645615800000|2022-02-23 11:30:00|15134|15092|15123|15090|15134|15092|15123|15090|0
1645616100000|2022-02-23 11:35:00|15122|15030|15133|15069|15250|15090|15110|15030|901
1645616400000|2022-02-23 11:40:00|15130|15066|15132|15066|15134|15075|15123|15066|0
1645616700000|2022-02-23 11:45:00|15131|15030|15112|15045|15131|15045|15110|15030|5
1645617000000|2022-02-23 11:50:00|15118|15046|15060|15030|15118|15046|15060|15030|5
1645617300000|2022-02-23 11:55:00|15059|15007|15020|14956|15061|15007|15017|14956|110
1645617600000|2022-02-23 12:00:00|15027|14961|15174|15100|15250|15100|15024|14753|721
1645617900000|2022-02-23 12:05:00|15173|15093|15156|15107|15216|15145|15156|15093|0
1645618200000|2022-02-23 12:10:00||15096||15117||15118||15088|0
1645618500000|2022-02-23 12:15:00|15153|14900|15095|15016|15156|15079|15095|14900|33
1645618800000|2022-02-23 12:20:00|15094|15018|15104|15032|15123|15037|15093|15018|0
1645619100000|2022-02-23 12:25:00|15103|15028|15082|15028|15137|15051|15082|15028|0
1645619400000|2022-02-23 12:30:00|15090||15098||15100||15069||210
1645619700000|2022-02-23 12:35:00|15097|15002|15130|15057|15130|15057|15074|15002|0
1645620000000|2022-02-23 12:40:00|15129|15032|15120|15034|15156|15074|15098|15016|0
1645620300000|2022-02-23 12:45:00|15125|15040|15103|15024|15137|15050|15103|15020|117
1645620600000|2022-02-23 12:50:00||15028||15034||15041||15022|0
1645620900000|2022-02-23 12:55:00||15035||15039||15041||15027|100
1645621200000|2022-02-23 13:00:00|15156|15096|15156|15096|15156|15102|15156|15095|560
1645621500000|2022-02-23 13:05:00|15196||15181||15196||15118||281
1645621800000|2022-02-23 13:10:00|15180|15090|15161|15090|15191|15090|15161|15090|0
1645622100000|2022-02-23 13:15:00|15160|15091|15175|15099|15176|15107|15159|15091|25
1645622400000|2022-02-23 13:20:00|15183|15092|15184|15125|15196|15125|15164|15092|85
1645622700000|2022-02-23 13:25:00|15194|15127|15194|15125|15196|15127|15178|15125|23
1645623000000|2022-02-23 13:30:00|15184||15183||15193||15169||46
1645623300000|2022-02-23 13:35:00|15190|15113|15195|15122|15196|15131|15100|15073|2274
1645623600000|2022-02-23 13:40:00|15196|15123|15196|15162|15196|15162|15194|15123|0
1645623900000|2022-02-23 13:45:00|15188|15157|15190|15146|15196|15160|15188|15073|26
1645624200000|2022-02-23 13:50:00||15147||15148||15149||15140|0
1645624500000|2022-02-23 13:55:00|15185|15143|15196|15170|15196|15170|15175|15143|391
1645625100000|2022-02-23 14:05:00|15199||15199||15199||15199||2424
1645625400000|2022-02-23 14:10:00|15200|15200|15220|15170|15250|15200|15200|15170|553
1645625700000|2022-02-23 14:15:00|15239|15175|15237|15170|15247|15178|15237|15170|0
1645626000000|2022-02-23 14:20:00|15206|15143|15213|15140|15220|15143|15199|15140|329
1645626300000|2022-02-23 14:25:00|15197|15192|15234|15170|15290|15192|15185|15140|827
1645626600000|2022-02-23 14:30:00|15257|15183|15134|15071|15257|15188|14937|14888|37307
1645626900000|2022-02-23 14:35:00|15131|15070|15123|15063|15152|15099|15067|15011|11377
1645627200000|2022-02-23 14:40:00|15122|15068|15024|14987|15180|15150|14990|14957|8451
1645627500000|2022-02-23 14:45:00|15049|14995|15086|15030|15120|15078|15039|14994|7381
1645627800000|2022-02-23 14:50:00|15061|15021|14924|14900|15080|15027|14924|14900|4075
1645628100000|2022-02-23 14:55:00|14921|14901|14874|14805|14922|14902|14832|14800|5671
1645628400000|2022-02-23 15:00:00|14856|14806|14767|14723|14878|14827|14767|14722|15279
1645628700000|2022-02-23 15:05:00|14765|14722|14747|14710|14785|14742|14698|14668|10596
1645629000000|2022-02-23 15:10:00|14745|14720|14847|14813|14900|14856|14745|14716|4782
1645629300000|2022-02-23 15:15:00|14845|14802|14724|14694|14845|14811|14710|14680|9222
1645629600000|2022-02-23 15:20:00|14723|14690|14740|14719|14855|14822|14723|14690|3833
1645629900000|2022-02-23 15:25:00|14737|14713|14665|14621|14739|14721|14665|14621|8820
1645630200000|2022-02-23 15:30:00|14672|14637|14745|14701|14749|14717|14650|14621|13637
1645630500000|2022-02-23 15:35:00|14746|14706|14769|14735|14796|14769|14746|14706|3610
1645630800000|2022-02-23 15:40:00|14763|14730|14697|14663|14773|14731|14697|14663|1023
1645631100000|2022-02-23 15:45:00|14712|14678|14655|14621|14712|14678|14645|14621|2561
1645631400000|2022-02-23 15:50:00|14648|14624|14606|14590|14689|14646|14602|14583|11868
1645631700000|2022-02-23 15:55:00|14616|14591|14577|14555|14661|14623|14577|14538|12685
1645632000000|2022-02-23 16:00:00|14575|14542|14555|14530|14616|14585|14528|14501|8441
1645632300000|2022-02-23 16:05:00|14569|14533|14405|14386|14570|14540|14386|14368|25962
1645632600000|2022-02-23 16:10:00|14398|14388|14381|14362|14430|14397|14365|14347|15476
1645632900000|2022-02-23 16:15:00|14380|14359|14364|14345|14395|14374|14339|14315|16333
1645633200000|2022-02-23 16:20:00|14351|14343|14312|14293|14408|14378|14298|14265|11897
1645633500000|2022-02-23 16:25:00|14311|14280|14271|14260|14340|14321|14264|14245|22757
1645633800000|2022-02-23 16:30:00|14261|14254|14333|14316|14360|14346|14247|14223|15420
1645634100000|2022-02-23 16:35:00|14324|14301|14394|14365|14449|14426|14308|14280|12130
1645634400000|2022-02-23 16:40:00|14393|14367|14328|14305|14410|14388|14328|14297|5878
1645634700000|2022-02-23 16:45:00|14323|14303|14367|14337|14374|14360|14299|14275|11094
1645635000000|2022-02-23 16:50:00|14363|14347|14401|14384|14406|14384|14321|14303|6954
1645635300000|2022-02-23 16:55:00|14420|14393|14391|14362|14460|14430|14357|14328|11881
1645635600000|2022-02-23 17:00:00|14383|14357|14399|14380|14428|14400|14363|14327|7301
1645635900000|2022-02-23 17:05:00|14415|14381|14455|14431|14459|14435|14376|14348|6301
1645636200000|2022-02-23 17:10:00|14476|14432|14457|14428|14483|14459|14427|14400|3471
1645636500000|2022-02-23 17:15:00|14466|14441|14507|14480|14525|14508|14459|14441|7829
1645636800000|2022-02-23 17:20:00|14500|14465|14558|14538|14577|14550|14488|14465|6611
1645637100000|2022-02-23 17:25:00|14551|14521|14523|14500|14554|14521|14511|14474|4183
1645637400000|2022-02-23 17:30:00|14517|14503|14461|14428|14530|14503|14442|14421|3156
1645637700000|2022-02-23 17:35:00|14460|14431|14451|14434|14483|14460|14438|14417|2122
1645638000000|2022-02-23 17:40:00|14456|14436|14440|14423|14475|14448|14436|14419|3120
1645638300000|2022-02-23 17:45:00|14439|14419|14416|14397|14465|14437|14416|14383|4200
1645638600000|2022-02-23 17:50:00|14415|14396|14335|14302|14415|14396|14312|14295|6300
1645638900000|2022-02-23 17:55:00|14332|14295|14273|14255|14333|14295|14268|14247|5476
1645639200000|2022-02-23 18:00:00|14267|14243|14268|14232|14292|14267|14245|14216|4300
1645639500000|2022-02-23 18:05:00|14261|14230|14247|14222|14261|14230|14221|14200|2960
1645639800000|2022-02-23 18:10:00|14246|14216|14207|14184|14247|14225|14195|14171|10102
1645640100000|2022-02-23 18:15:00|14215|14195|14254|14228|14255|14237|14192|14171|2464
1645640400000|2022-02-23 18:20:00|14252|14231|14300|14274|14332|14310|14236|14228|11626
1645640700000|2022-02-23 18:25:00|14297|14257|14266|14251|14312|14280|14258|14229|4263
1645641000000|2022-02-23 18:30:00|14270|14250|14294|14259|14299|14293|14261|14247|4274
1645641300000|2022-02-23 18:35:00|14293|14263|14396|14365|14424|14393|14288|14263|7512
1645641600000|2022-02-23 18:40:00|14376|14368|14344|14322|14396|14368|14338|14320|2690
1645641900000|2022-02-23 18:45:00|14330|14323|14295|14278|14344|14326|14295|14262|7524
1645642200000|2022-02-23 18:50:00|14291|14279|14240|14223|14291|14281|14232|14218|3748
1645642500000|2022-02-23 18:55:00|14239|14222|14269|14252|14288|14270|14238|14221|2652
1645642800000|2022-02-23 19:00:00|14268|14253|14264|14236|14325|14291|14254|14225|5050
1645643100000|2022-02-23 19:05:00|14269|14237|14337|14310|14354|14317|14269|14237|2000
1645643400000|2022-02-23 19:10:00|14339|14311|14355|14337|14380|14356|14339|14307|2200
1645643700000|2022-02-23 19:15:00|14354|14338|14369|14342|14398|14381|14339|14304|3500
1645644000000|2022-02-23 19:20:00|14358|14333|14314|14292|14360|14347|14303|14277|1279
1645644300000|2022-02-23 19:25:00|14313|14294|14288|14266|14319|14301|14285|14254|6452
1645644600000|2022-02-23 19:30:00|14308|14270|14257|14236|14317|14300|14251|14235|3723
1645644900000|2022-02-23 19:35:00|14251|14246|14264|14227|14279|14253|14243|14226|6569
1645645200000|2022-02-23 19:40:00|14248|14226|14218|14202|14250|14227|14203|14180|2506
1645645500000|2022-02-23 19:45:00|14226|14203|14204|14180|14261|14233|14204|14180|5750
1645645800000|2022-02-23 19:50:00|14201|14172|14214|14204|14244|14223|14195|14172|8728
1645646100000|2022-02-23 19:55:00|14217|14201|14218|14195|14232|14215|14203|14176|5183
1645646400000|2022-02-23 20:00:00|14213|14193|14174|14155|14228|14215|14172|14150|2800
1645646700000|2022-02-23 20:05:00|14186|14160|14169|14152|14198|14166|14140|14123|6387
1645647000000|2022-02-23 20:10:00|14163|14155|14184|14163|14197|14177|14136|14110|6960
1645647300000|2022-02-23 20:15:00|14183|14165|14180|14161|14208|14188|14152|14123|4423
1645647600000|2022-02-23 20:20:00|14183|14164|14129|14093|14185|14164|14109|14085|9670
1645647900000|2022-02-23 20:25:00|14135|14102|14179|14162|14200|14176|14127|14100|3322
1645648200000|2022-02-23 20:30:00|14176|14165|14239|14210|14274|14253|14168|14144|25582
1645648500000|2022-02-23 20:35:00|14240|14211|14169|14146|14240|14215|14169|14141|9536
1645648800000|2022-02-23 20:40:00|14170|14157|14176|14158|14194|14168|14144|14118|8881
1645649100000|2022-02-23 20:45:00|14177|14159|14174|14157|14196|14170|14134|14122|12743
1645649400000|2022-02-23 20:50:00|14170|14159|14141|14121|14175|14164|14127|14111|39988
1645649700000|2022-02-23 20:55:00|14139|14125|14118|14112|14157|14144|14107|14100|71267
1645650000000|2022-02-23 21:00:00|14116||14116||14116||14116||23
1645650300000|2022-02-23 21:05:00|14200|14030|14200|14030|14200|14030|14200|14030|7
1645650600000|2022-02-23 21:10:00||14121||14121||14121||14121|283
1645651200000|2022-02-23 21:20:00|||||||||11
1645652100000|2022-02-23 21:35:00|14184|14030|14200|14030|14200|14030|14184|14030|182
1645652400000|2022-02-23 21:40:00|||||||||1
1645653000000|2022-02-23 21:50:00|14100||14100||14100||14100||30
1645653600000|2022-02-23 22:00:00|14200|14031|14200|14031|14200|14031|14070|14030|279
1645653900000|2022-02-23 22:05:00|||||||||4
1645654200000|2022-02-23 22:10:00||14030||14030||14030||14030|10
1645654800000|2022-02-23 22:20:00|||||||||2
1645655700000|2022-02-23 22:35:00|||||||||22
1645656300000|2022-02-23 22:45:00|14100||14100||14100||14100||5
1645656600000|2022-02-23 22:50:00|||||||||3
1645657800000|2022-02-23 23:10:00|14070||14070||14070||14070||13
1645659000000|2022-02-23 23:30:00|14100|14050|14100|14030|14100|14085|14100|14030|266
1645659300000|2022-02-23 23:35:00|||||||||140
1645659600000|2022-02-23 23:40:00|14075||14100||14100||14075||106
1645659900000|2022-02-23 23:45:00|||||||||37
1645660200000|2022-02-23 23:50:00|||||||||90
1645660500000|2022-02-23 23:55:00|||||||||20
1645661400000|2022-02-24 00:10:00|||||||||10
1645661700000|2022-02-24 00:15:00|||||||||70
1645662000000|2022-02-24 00:20:00|14095||14095||14095||14095||30
1645662300000|2022-02-24 00:25:00||14028||14028||14028||14028|65
1645662600000|2022-02-24 00:30:00|||||||||10
1645662900000|2022-02-24 00:35:00|14100||14050||14100||14050||1
1645663200000|2022-02-24 00:40:00|||||||||482
1645663500000|2022-02-24 00:45:00|14028|14018|14028|14000|14028|14018|14028|14000|617
1645663800000|2022-02-24 00:50:00|14100||14100||14100||14100||373
1645664100000|2022-02-24 00:55:00|||||||||9
1645693200000|2022-02-24 09:00:00|13494|13415|13400|13338|13800|13427|13357|13167|1871
1645693500000|2022-02-24 09:05:00|13424|13349|13482|13414|13600|13432|13385|13268|1677
1645693800000|2022-02-24 09:10:00|13483|13382|13490|13437|13623|13480|13444|13362|835
1645694100000|2022-02-24 09:15:00|13460|13438|13485|13430|13562|13446|13450|13430|809
1645694400000|2022-02-24 09:20:00|13490|13443|13488|13430|13598|13474|13479|13430|2329
1645694700000|2022-02-24 09:25:00|13482|13445|13539|13483|13591|13483|13460|13440|865
1645695000000|2022-02-24 09:30:00|13548|13484|13606|13541|13659|13592|13539|13462|442
1645695300000|2022-02-24 09:35:00|13620|13431|13551|13507|13824|13515|13533|13431|243
1645695600000|2022-02-24 09:40:00|13560|13480|13555|13499|13570|13499|13534|13480|473
1645695900000|2022-02-24 09:45:00|13554|13501|13601|13534|13637|13566|13550|13431|704
1645696200000|2022-02-24 09:50:00|13615|13545|13580|13507|13698|13546|13485|13430|246
1645696500000|2022-02-24 09:55:00|13579|13509|13619|13561|13692|13562|13574|13430|105
1645696800000|2022-02-24 10:00:00|13600|13442|13575|13531|13834|13585|13566|13430|1881
1645697100000|2022-02-24 10:05:00|13591|13532|13600|13574|13707|13574|13591|13532|723
1645697400000|2022-02-24 10:10:00|13597|13564|13599|13544|13600|13567|13591|13529|11
1645697700000|2022-02-24 10:15:00|13600|13535|13583|13528|13600|13543|13580|13430|29
1645698000000|2022-02-24 10:20:00|13582|13527|13483|13435|13582|13528|13440|13378|3129
1645698300000|2022-02-24 10:25:00|13489|13443|13475|13435|13600|13469|13465|13435|1600
1645698600000|2022-02-24 10:30:00|13474|13444|13490|13435|13529|13452|13474|13435|43
1645698900000|2022-02-24 10:35:00|13482|13443|13477|13408|13600|13454|13442|13367|349
1645699200000|2022-02-24 10:40:00|13485|13409|13452|13379|13600|13417|13441|13370|587
1645699500000|2022-02-24 10:45:00|13447|13382|13500|13446|13600|13446|13369|13039|1371
1645699800000|2022-02-24 10:50:00|13493|13435|13423|13348|13493|13435|13416|13151|69
1645700100000|2022-02-24 10:55:00|13417|13342|13417|13344|13431|13366|13400|13151|183
1645700400000|2022-02-24 11:00:00|13423|13345|13372|13301|13431|13363|13336|13209|1949
1645700700000|2022-02-24 11:05:00|13367|13304|13372|13309|13372|13316|13356|13000|123
1645701000000|2022-02-24 11:10:00|13370|13304|13372|13304|13372|13317|13365|13277|8
1645701300000|2022-02-24 11:15:00|13371|13298|13372|13328|13372|13334|13300|13000|647
1645701600000|2022-02-24 11:20:00|13420|13217|13404|13339|13431|13373|13392|13217|381
1645701900000|2022-02-24 11:25:00|13412|13331|13370|13311|13414|13344|13370|13292|2
1645702200000|2022-02-24 11:30:00|13369|13312|13379|13306|13400|13329|13358|13282|358
1645702500000|2022-02-24 11:35:00|13360|13307|13400|13358|13400|13370|13328|13224|290
1645702800000|2022-02-24 11:40:00|13391|13359|13537|13468|13600|13475|13391|13257|921
1645703100000|2022-02-24 11:45:00|13536|13469|13512|13449|13600|13501|13512|13271|147
1645703400000|2022-02-24 11:50:00|13508|13445|13507|13442|13524|13460|13502|13270|11
1645703700000|2022-02-24 11:55:00|13515|13441|13548|13331|13600|13530|13476|13239|430
1645704000000|2022-02-24 12:00:00|13560|13465|13500|13450|13600|13510|13476|13392|1683
1645704300000|2022-02-24 12:05:00|13517|13437|13576|13506|13600|13563|13517|13437|1245
1645704600000|2022-02-24 12:10:00|13580|13507|13550|13520|13600|13538|13549|13355|1495
1645704900000|2022-02-24 12:15:00|13600|13355|13540|13466|13600|13550|13510|13355|1838
1645705200000|2022-02-24 12:20:00|13534|13450|13485|13417|13556|13489|13478|13355|845
1645705500000|2022-02-24 12:25:00|13500|13429|13511|13454|13599|13503|13495|13355|1627
1645705800000|2022-02-24 12:30:00|13500|13455|13500|13448|13500|13463|13441|13355|471
1645706100000|2022-02-24 12:35:00|13492|13442|13496|13445|13500|13455|13469|13355|305
1645706400000|2022-02-24 12:40:00|13471|13440|13494|13440|13494|13442|13450|13355|853
1645706700000|2022-02-24 12:45:00|13493|13426|13428|13362|13493|13441|13419|13355|154
1645707000000|2022-02-24 12:50:00|13421|13363|13402|13355|13421|13369|13400|13355|616
1645707300000|2022-02-24 12:55:00|13409|13365|13456|13390|13456|13390|13398|13355|572
1645707600000|2022-02-24 13:00:00|13452|13382|13500|13440|13500|13444|13452|13382|96
1645707900000|2022-02-24 13:05:00|13478|13475|13471|13396|13492|13475|13469|13392|279
1645708200000|2022-02-24 13:10:00|13470|13397|13499|13450|13500|13450|13470|13397|88
1645708500000|2022-02-24 13:15:00|13500|13420|13500|13439|13500|13439|13472|13405|470
1645708800000|2022-02-24 13:20:00|13490|13455|13489|13460|13500|13464|13489|13360|501
1645709100000|2022-02-24 13:25:00|13500|13452|13549|13483|13560|13500|13500|13360|1146
1645709400000|2022-02-24 13:30:00|13500|13478|13696|13624|13850|13627|13500|13440|1258
1645709700000|2022-02-24 13:35:00|13695|13658|13665|13597|13696|13662|13665|13360|545
1645710000000|2022-02-24 13:40:00|13668|13592|13678|13608|13680|13610|13658|13485|110
1645710300000|2022-02-24 13:45:00|13664|13609|13620|13596|13678|13609|13614|13530|945
1645710600000|2022-02-24 13:50:00|13618|13587|13651|13600|13674|13612|13618|13572|949
1645710900000|2022-02-24 13:55:00|13650|13560|13620|13549|13650|13587|13620|13530|885
1645711200000|2022-02-24 14:00:00|13641|13565|13850|13724|13850|13739|13631|13560|2631
1645711500000|2022-02-24 14:05:00|13840|13775|14130|14100|14325|14100|13840|13761|12098
1645711800000|2022-02-24 14:10:00|14124|14119|13976|13891|14230|14119|13938|13673|4968
1645712100000|2022-02-24 14:15:00|13970|13888|14057|13987|14230|14004|13960|13888|4664
1645712400000|2022-02-24 14:20:00|14037|13970|14117|14044|14120|14045|14000|13927|1711
1645712700000|2022-02-24 14:25:00|14100|14040|14006|13950|14117|14040|14006|13927|3438
1645713000000|2022-02-24 14:30:00|14020|13975|14450|14373|14450|14378|13920|13830|41893
1645713300000|2022-02-24 14:35:00|14438|14374|14599|14563|14600|14564|14268|14204|32531
1645713600000|2022-02-24 14:40:00|14598|14553|14480|14430|14599|14553|14288|14234|36289
1645713900000|2022-02-24 14:45:00|14451|14416|14597|14541|14600|14561|14430|14399|21798
1645714200000|2022-02-24 14:50:00|14595|14555|14691|14631|14699|14640|14520|14500|15696
1645714500000|2022-02-24 14:55:00|14696|14655|14789|14761|14797|14781|14623|14580|15861
1645714800000|2022-02-24 15:00:00|14787|14787|14789|14733|14874|14851|14747|14703|36431
1645715100000|2022-02-24 15:05:00|14773|14713|14946|14920|14980|14950|14681|14638|35714
1645715400000|2022-02-24 15:10:00|14945|14905|14933|14882|14980|14961|14873|14831|26727
1645715700000|2022-02-24 15:15:00|14922|14876|14992|14949|15000|14977|14889|14856|15188
1645716000000|2022-02-24 15:20:00|14987|14954|14923|14895|15055|15016|14870|14850|15175
1645716300000|2022-02-24 15:25:00|14931|14902|14732|14680|14960|14918|14663|14629|10564
1645716600000|2022-02-24 15:30:00|14709|14681|14817|14800|14817|14800|14645|14612|18498
1645716900000|2022-02-24 15:35:00|14802|14801|14732|14717|14837|14806|14705|14683|8905
1645717200000|2022-02-24 15:40:00|14729|14709|14746|14712|14800|14772|14671|14620|8623
1645717500000|2022-02-24 15:45:00|14761|14716|14889|14856|14926|14892|14750|14716|13059
1645717800000|2022-02-24 15:50:00|14896|14857|14947|14918|14959|14920|14845|14811|10665
1645718100000|2022-02-24 15:55:00|14946|14921|14986|14955|15000|14977|14910|14863|11989
1645718400000|2022-02-24 16:00:00|14985|14961|15004|14970|15077|15039|14967|14929|18575
1645718700000|2022-02-24 16:05:00|14997|14961|15137|15118|15150|15118|14975|14957|7194
1645719000000|2022-02-24 16:10:00|15150|15120|15224|15186|15225|15186|15090|15063|13178
1645719300000|2022-02-24 16:15:00|15223|15187|15263|15236|15280|15255|15175|15146|16152
1645719600000|2022-02-24 16:20:00|15271|15231|15124|15082|15272|15238|15124|15082|8106
1645719900000|2022-02-24 16:25:00|15090|15074|15087|15051|15131|15115|15020|14989|13594
1645720200000|2022-02-24 16:30:00|15084|15064|15100|15076|15150|15131|15031|15000|9080
1645720500000|2022-02-24 16:35:00|15112|15077|15199|15170|15200|15171|15094|15058|10254
1645720800000|2022-02-24 16:40:00|15193|15166|15062|15025|15193|15166|15035|15001|7993
1645721100000|2022-02-24 16:45:00|15073|15030|15083|15050|15111|15073|15035|15003|5188
1645721400000|2022-02-24 16:50:00|15100|15051|15133|15095|15170|15130|15088|15051|7257
1645721700000|2022-02-24 16:55:00|15140|15096|15160|15111|15187|15157|15112|15064|4462
1645722000000|2022-02-24 17:00:00|15159|15112|15165|15141|15188|15156|15150|15112|4487
1645722300000|2022-02-24 17:05:00|15175|15151|15071|15038|15176|15151|15033|15001|7146
1645722600000|2022-02-24 17:10:00|15077|15045|14962|14929|15094|15061|14950|14910|6166
1645722900000|2022-02-24 17:15:00|14984|14928|14920|14887|14984|14930|14876|14842|12087
1645723200000|2022-02-24 17:20:00|14933|14898|14893|14860|14933|14903|14869|14855|3862
1645723500000|2022-02-24 17:25:00|14895|14859|15004|14964|15004|14964|14890|14859|4471
1645723800000|2022-02-24 17:30:00|15010|14989|14930|14893|15066|15025|14886|14866|6312
1645724100000|2022-02-24 17:35:00|14927|14897|14973|14953|15037|15010|14926|14897|8599
1645724400000|2022-02-24 17:40:00|14975|14943|14946|14925|14977|14954|14935|14895|2388
1645724700000|2022-02-24 17:45:00|14947|14923|14843|14804|14959|14924|14810|14771|8356
1645725000000|2022-02-24 17:50:00|14840|14801|14901|14848|14901|14850|14800|14783|5506
1645725300000|2022-02-24 17:55:00|14899|14854|14925|14884|14990|14964|14888|14854|5543
1645725600000|2022-02-24 18:00:00|14924|14890|15062|15021|15063|15023|14917|14890|5750
1645725900000|2022-02-24 18:05:00|15067|15036|15030|14974|15076|15050|14993|14939|2600
1645726200000|2022-02-24 18:10:00|15029|14982|15043|15000|15092|15054|15010|14955|3000
1645726500000|2022-02-24 18:15:00|15042|15001|15050|15033|15065|15045|14999|14938|4900
1645726800000|2022-02-24 18:20:00|15049|15010|14988|14961|15069|15029|14971|14910|4160
1645727100000|2022-02-24 18:25:00|14990|14965|14921|14897|15017|14973|14911|14873|5446
1645727400000|2022-02-24 18:30:00|14935|14908|14882|14859|14941|14915|14879|14857|6632
1645727700000|2022-02-24 18:35:00|14884|14864|15084|15056|15090|15063|14884|14859|5632
1645728000000|2022-02-24 18:40:00|15076|15044|15042|14994|15100|15073|15042|14977|2708
1645728300000|2022-02-24 18:45:00|15038|14992|15134|15103|15134|15105|14996|14976|6127
1645728600000|2022-02-24 18:50:00|15133|15106|15083|15058|15150|15113|15073|15044|7341
1645728900000|2022-02-24 18:55:00|15078|15054|14982|14953|15088|15054|14982|14903|4710
1645729200000|2022-02-24 19:00:00|14980|14955|14923|14888|14980|14955|14875|14830|4836
1645729500000|2022-02-24 19:05:00|14937|14904|14899|14856|14956|14920|14874|14837|3500
1645729800000|2022-02-24 19:10:00|14893|14858|14967|14943|14984|14943|14884|14858|5253
1645730100000|2022-02-24 19:15:00|14966|14946|15070|15025|15070|15025|14964|14946|4663
1645730400000|2022-02-24 19:20:00|15079|15037|15059|15032|15087|15043|15046|15024|1663
1645730700000|2022-02-24 19:25:00|15058|15033|15038|15019|15098|15064|15015|14975|2162
1645731000000|2022-02-24 19:30:00|15057|15022|15109|15073|15124|15081|15056|15022|2300
1645731300000|2022-02-24 19:35:00|15126|15071|15215|15189|15216|15189|15120|15071|10445
1645731600000|2022-02-24 19:40:00|15227|15188|15140|15115|15227|15188|15138|15106|4387
1645731900000|2022-02-24 19:45:00|15139|15117|15174|15155|15182|15155|15096|15066|4599
1645732200000|2022-02-24 19:50:00|15160|15148|15204|15179|15211|15182|15149|15124|9537
1645732500000|2022-02-24 19:55:00|15210|15181|15180|15158|15210|15181|15141|15100|8066
1645732800000|2022-02-24 20:00:00|15178|15157|15273|15255|15288|15260|15175|15156|27335
1645733100000|2022-02-24 20:05:00|15271|15253|15297|15278|15320|15289|15259|15242|6519
1645733400000|2022-02-24 20:10:00|15292|15262|15299|15272|15309|15283|15270|15243|3575
1645733700000|2022-02-24 20:15:00|15297|15261|15362|15339|15364|15339|15272|15249|5913
1645734000000|2022-02-24 20:20:00|15356|15319|15313|15288|15366|15341|15297|15270|10357
1645734300000|2022-02-24 20:25:00|15312|15289|15345|15309|15395|15370|15311|15288|7738
1645734600000|2022-02-24 20:30:00|15346|15314|15422|15397|15430|15406|15336|15310|21131
1645734900000|2022-02-24 20:35:00|15424|15398|15392|15370|15454|15435|15390|15359|22044
1645735200000|2022-02-24 20:40:00|15399|15380|15355|15333|15406|15382|15345|15315|10741
1645735500000|2022-02-24 20:45:00|15356|15334|15283|15268|15389|15379|15268|15243|28858
1645735800000|2022-02-24 20:50:00|15304|15270|15419|15405|15450|15436|15304|15270|32099
1645736100000|2022-02-24 20:55:00|15420|15406|15415|15405|15435|15408|15354|15344|61045
1645736400000|2022-02-24 21:00:00|||||||||100
1645737600000|2022-02-24 21:20:00|||||||||3
1645737900000|2022-02-24 21:25:00|||||||||1
1645738200000|2022-02-24 21:30:00|||||||||37
1645738500000|2022-02-24 21:35:00|||||||||1
1645738800000|2022-02-24 21:40:00|||||||||25
1645739100000|2022-02-24 21:45:00|||||||||55
1645739700000|2022-02-24 21:55:00|15380|15251|15380|15251|15380|15251|15380|15251|0
1645740000000|2022-02-24 22:00:00|||||||||101
1645740300000|2022-02-24 22:05:00||15265||15265||15265||15265|11
1645741500000|2022-02-24 22:25:00|||||||||100
1645741800000|2022-02-24 22:30:00|15390||15390||15390||15390||5
1645742100000|2022-02-24 22:35:00|||||||||42
1645742400000|2022-02-24 22:40:00|||||||||7
1645742700000|2022-02-24 22:45:00|15480||15350||15480||15350||4
1645743000000|2022-02-24 22:50:00|15480|15286|15480|15265|15480|15350|15480|15265|143
1645743600000|2022-02-24 23:00:00|15394|15350|15350|15250|15394|15350|15349|15250|200
1645743900000|2022-02-24 23:05:00|||||||||12
1645744200000|2022-02-24 23:10:00|15328||15335||15335||15328||1
1645744500000|2022-02-24 23:15:00||15256||15256||15256||15256|3
1645745100000|2022-02-24 23:25:00|||||||||3
1645745400000|2022-02-24 23:30:00|||||||||506
1645746300000|2022-02-24 23:45:00|||||||||6
1645746600000|2022-02-24 23:50:00|||||||||10
1645746900000|2022-02-24 23:55:00|||||||||4
1645747500000|2022-02-25 00:05:00|||||||||35
1645747800000|2022-02-25 00:10:00|||||||||6
1645748100000|2022-02-25 00:15:00||15334||15334||15334||15334|342
1645749000000|2022-02-25 00:30:00|||||||||80
1645749300000|2022-02-25 00:35:00|||||||||10
1645749600000|2022-02-25 00:40:00||15256||15256||15256||15256|0
1645749900000|2022-02-25 00:45:00|||||||||50
1645750200000|2022-02-25 00:50:00|||||||||61
1645750500000|2022-02-25 00:55:00|||||||||18
1645779600000|2022-02-25 09:00:00|15291|15140|15200|15125|15314|15168|15200|15092|60
1645779900000|2022-02-25 09:05:00|15199|15126|15200|15108|15200|15129|15188|15095|53
1645780200000|2022-02-25 09:10:00||15116||15131||15131||15111|10
1645780500000|2022-02-25 09:15:00|15218|15123|15294|15184|15328|15245|15218|15100|929
1645780800000|2022-02-25 09:20:00|15293|15161|15371|15260|15380|15274|15266|15087|200
1645781100000|2022-02-25 09:25:00|15370|15258|16000|15105|16000|15344|15366|14634|128
1645781400000|2022-02-25 09:30:00|15380|15106|15376|15299|15390|15301|15370|15106|0
1645781700000|2022-02-25 09:35:00|15375|15280|15300|15202|15384|15290|15300|15103|1227
1645782000000|2022-02-25 09:40:00||15203||15225||15239||15152|165
1645782300000|2022-02-25 09:45:00||15213||15179||15243||15142|5
1645782600000|2022-02-25 09:50:00|15298|15182|15300|15180|15300|15221|15295|15162|2
1645782900000|2022-02-25 09:55:00|15299|15182|15300|15181|15300|15205|15296|15174|0
1645783200000|2022-02-25 10:00:00|15291|15184|15300|15213|15300|15228|15277|15164|70
1645783500000|2022-02-25 10:05:00||15204||15253||15264||15174|187
1645783800000|2022-02-25 10:10:00||15254||15263||15263||15237|140
1645784100000|2022-02-25 10:15:00|15423|15246|15417|15338|15440|15355|15380|15246|374
1645784400000|2022-02-25 10:20:00|15428|15339|15420|15345|15432|15351|15368|15232|10
1645784700000|2022-02-25 10:25:00|15419|15313|15417|15350|15420|15350|15408|15300|0
1645785000000|2022-02-25 10:30:00|15438|15351|15431|15337|15517|15420|15383|15200|332
1645785300000|2022-02-25 10:35:00|15430|15336|15431|15329|15472|15359|15405|15100|10
1645785600000|2022-02-25 10:40:00|15428|15330|15465|15372|15545|15377|15347|15175|20
1645785900000|2022-02-25 10:45:00|15468|15356|15485|15396|15489|15396|15441|15348|38
1645786200000|2022-02-25 10:50:00|15475|15397|15469|15388|15495|15405|15469|15388|0
1645786500000|2022-02-25 10:55:00|15468|15412|15485|15412|15493|15412|15468|15412|50
1645786800000|2022-02-25 11:00:00|15490|15388|15446|15388|15490|15388|15446|15388|250
1645787100000|2022-02-25 11:05:00|15445|15391|15490|15397|15493|15397|15444|15388|10
1645787400000|2022-02-25 11:10:00|15489|15388|15468|15388|15582|15400|15458|15388|3
1645787700000|2022-02-25 11:15:00|15478||15474||15483||15474||16
1645788000000|2022-02-25 11:20:00|15478|15390|15480|15400|15486|15400|15465|15388|4
1645788300000|2022-02-25 11:25:00|15486|15399|15605|15521|15620|15530|15474|15388|215
1645788600000|2022-02-25 11:30:00|15604|15504|15578|15502|15617|15530|15562|15501|0
1645788900000|2022-02-25 11:35:00|15574|15503|15613|15516|15614|15516|15571|15502|0
1645789200000|2022-02-25 11:40:00|15611|15502|15568|15471|15611|15550|15568|15388|569
1645789500000|2022-02-25 11:45:00|15580|15469|15530|15468|15600|15505|15530|15460|138
1645789800000|2022-02-25 11:50:00|15521|15464|15530|15452|15530|15464|15520|15388|10
1645790100000|2022-02-25 11:55:00||15453||15457||15464||15452|0
1645790400000|2022-02-25 12:00:00|15515|15481|15620|15553|15653|15553|15515|15481|2697
1645790700000|2022-02-25 12:05:00|15640||15614||15640||15614||706
1645791000000|2022-02-25 12:10:00|15663|15557|15641|15554|15675|15559|15620|15553|148
1645791300000|2022-02-25 12:15:00|16000|15553|15627|15553|16000|15553|15627|15553|5
1645791600000|2022-02-25 12:20:00|15612||15607||16000||15607||0
1645791900000|2022-02-25 12:25:00|15603||15595||15603||15560||188
1645792200000|2022-02-25 12:30:00|15651|15556|15627|15540|15733|15556|15570|15388|1934
1645792500000|2022-02-25 12:35:00|15616||15620||15622||15600||0
1645792800000|2022-02-25 12:40:00|15658|15541|15612|15518|15658|15541|15612|15513|20
1645793100000|2022-02-25 12:45:00|15606|15519|15564|15485|15606|15520|15564|15482|0
1645793400000|2022-02-25 12:50:00|15563|15487|15606|15514|15606|15521|15561|15487|93
1645793700000|2022-02-25 12:55:00||15504||15533||15555||15504|5
1645794000000|2022-02-25 13:00:00|15570|15505|15554|15472|15570|15506|15554|15472|31
1645794300000|2022-02-25 13:05:00|15567|15490|15570|15509|15570|15509|15567|15474|207
1645794600000|2022-02-25 13:10:00||15505||15507||15507||15505|95
1645794900000|2022-02-25 13:15:00|15534|15508|15549|15493|15570|15508|15534|15490|566
1645795200000|2022-02-25 13:20:00|15570|15494|15815|15728|15978|15728|15570|15494|2903
1645795500000|2022-02-25 13:25:00|15826|15739|15793|15638|15978|15784|15735|15549|1171
1645795800000|2022-02-25 13:30:00|15792|15640|15940|15832|16000|15841|15769|15628|1201
1645796100000|2022-02-25 13:35:00|15925|15831|15900|15805|15941|15832|15889|15800|442
1645796400000|2022-02-25 13:40:00|15906|15801|15859|15800|16000|15806|15857|15800|710
1645796700000|2022-02-25 13:45:00|15868|15821|15900|15800|16200|15875|15857|15800|1374
1645797000000|2022-02-25 13:50:00|15804|15801|15900|15826|15900|15850|15804|15800|917
1645797300000|2022-02-25 13:55:00|15890|15819|15999|15855|16023|15889|15890|15800|835
1645797600000|2022-02-25 14:00:00|15998|15856|15950|15880|16124|15888|15950|15856|463
1645797900000|2022-02-25 14:05:00|15947|15827|15943|15821|15950|15827|15943|15821|700
1645798200000|2022-02-25 14:10:00|15912|15820|15950|15858|15950|15867|15852|15800|187
1645798500000|2022-02-25 14:15:00|15947|15851|15900|15810|15947|15900|15820|15800|2147
1645798800000|2022-02-25 14:20:00|15863|15805|15900|15787|15900|15811|15811|15736|8128
1645799100000|2022-02-25 14:25:00|15950|15810|15765|15717|15989|15890|15700|15497|2073
1645799400000|2022-02-25 14:30:00|15859|15697|15573|15513|15869|15733|15561|15506|30900
1645799700000|2022-02-25 14:35:00|15543|15505|15414|15368|15600|15531|15410|15345|14949
1645800000000|2022-02-25 14:40:00|15401|15367|15371|15326|15465|15420|15332|15293|20151
1645800300000|2022-02-25 14:45:00|15370|15327|15332|15300|15491|15443|15332|15300|7480
1645800600000|2022-02-25 14:50:00|15328|15276|15485|15422|15491|15455|15300|15257|12726
1645800900000|2022-02-25 14:55:00|15486|15434|15256|15243|15486|15435|15255|15238|7210
1645801200000|2022-02-25 15:00:00|15270|15247|15187|15157|15270|15247|15155|15130|15880
1645801500000|2022-02-25 15:05:00|15186|15154|15260|15233|15291|15257|15170|15137|15755
1645801800000|2022-02-25 15:10:00|15253|15227|15266|15230|15339|15306|15246|15213|4204
1645802100000|2022-02-25 15:15:00|15250|15209|15299|15251|15331|15301|15225|15208|3775
1645802400000|2022-02-25 15:20:00|15268|15236|15345|15326|15379|15342|15254|15213|3056
1645802700000|2022-02-25 15:25:00|15344|15308|15328|15309|15378|15342|15289|15249|9856
1645803000000|2022-02-25 15:30:00|15314|15281|15263|15244|15346|15318|15263|15243|5364
1645803300000|2022-02-25 15:35:00|15258|15245|15268|15243|15306|15280|15231|15202|6993
1645803600000|2022-02-25 15:40:00|15285|15252|15421|15389|15421|15389|15256|15234|7060
1645803900000|2022-02-25 15:45:00|15403|15388|15492|15474|15544|15514|15379|15353|6763
1645804200000|2022-02-25 15:50:00|15488|15454|15427|15394|15488|15457|15415|15390|8004
1645804500000|2022-02-25 15:55:00|15421|15393|15320|15282|15421|15393|15320|15282|9268
1645804800000|2022-02-25 16:00:00|15335|15302|15271|15241|15335|15304|15232|15200|10058
1645805100000|2022-02-25 16:05:00|15270|15242|15266|15220|15271|15244|15205|15177|9967
1645805400000|2022-02-25 16:10:00|15247|15221|15277|15248|15279|15257|15204|15184|5994
1645805700000|2022-02-25 16:15:00|15282|15276|15336|15318|15345|15318|15214|15193|6870
1645806000000|2022-02-25 16:20:00|15338|15308|15313|15289|15375|15352|15312|15278|6300
1645806300000|2022-02-25 16:25:00|15312|15282|15344|15314|15375|15345|15310|15281|5936
1645806600000|2022-02-25 16:30:00|15343|15317|15286|15252|15382|15360|15248|15217|9317
1645806900000|2022-02-25 16:35:00|15284|15266|15325|15305|15350|15314|15273|15253|1584
1645807200000|2022-02-25 16:40:00|15322|15293|15293|15261|15350|15319|15275|15237|5463
1645807500000|2022-02-25 16:45:00|15308|15263|15325|15308|15337|15313|15291|15259|5730
1645807800000|2022-02-25 16:50:00|15323|15302|15330|15305|15337|15313|15300|15267|5369
1645808100000|2022-02-25 16:55:00|15329|15298|15273|15248|15329|15316|15249|15219|4495
1645808400000|2022-02-25 17:00:00|15256|15229|15227|15212|15287|15264|15219|15201|5827
1645808700000|2022-02-25 17:05:00|15226|15200|15173|15153|15232|15208|15167|15152|8920
1645809000000|2022-02-25 17:10:00|15168|15150|15117|15087|15168|15150|15107|15077|13563
1645809300000|2022-02-25 17:15:00|15096|15090|15173|15155|15175|15165|15094|15067|6323
1645809600000|2022-02-25 17:20:00|15174|15141|15131|15107|15186|15164|15113|15082|3859
1645809900000|2022-02-25 17:25:00|15137|15102|15080|15060|15137|15102|15076|15050|4123
1645810200000|2022-02-25 17:30:00|15094|15066|15123|15102|15129|15126|15093|15066|8224
1645810500000|2022-02-25 17:35:00|15117|15089|15095|15077|15124|15107|15073|15050|2926
1645810800000|2022-02-25 17:40:00|15109|15084|15152|15133|15155|15134|15100|15069|2917
1645811100000|2022-02-25 17:45:00|15151|15121|15123|15098|15167|15144|15122|15093|4260
1645811400000|2022-02-25 17:50:00|15125|15101|15006|14983|15133|15101|15006|14980|11793
1645811700000|2022-02-25 17:55:00|14997|14968|15090|15065|15097|15075|14982|14952|5666
1645812000000|2022-02-25 18:00:00|15088|15059|15116|15084|15146|15110|15046|15029|5008
1645812300000|2022-02-25 18:05:00|15112|15085|15062|15042|15122|15085|15050|15011|3114
1645812600000|2022-02-25 18:10:00|15061|15043|15046|15012|15063|15044|15021|15000|2605
1645812900000|2022-02-25 18:15:00|15019|15000|15081|15058|15105|15089|15009|14976|2064
1645813200000|2022-02-25 18:20:00|15080|15064|15090|15066|15096|15066|15028|15000|4870
1645813500000|2022-02-25 18:25:00|15089|15067|15078|15059|15119|15104|15074|15052|5823
1645813800000|2022-02-25 18:30:00|15089|15066|15112|15090|15127|15109|15086|15065|3739
1645814100000|2022-02-25 18:35:00|15120|15094|15098|15085|15125|15105|15091|15072|2300
1645814400000|2022-02-25 18:40:00|15097|15086|15085|15067|15120|15102|15075|15046|3926
1645814700000|2022-02-25 18:45:00|15080|15066|15084|15059|15130|15111|15044|15021|8443
1645815000000|2022-02-25 18:50:00|15083|15061|15063|15040|15103|15080|15062|15037|3738
1645815300000|2022-02-25 18:55:00|15060|15026|15070|15037|15073|15037|14998|14968|2542
1645815600000|2022-02-25 19:00:00|15067|15039|15098|15070|15100|15070|15038|14998|2387
1645815900000|2022-02-25 19:05:00|15097|15055|15043|15023|15099|15070|15013|14986|3199
1645816200000|2022-02-25 19:10:00|15047|15030|15026|14992|15062|15043|15016|14987|5387
1645816500000|2022-02-25 19:15:00|15046|15012|15019|15000|15046|15018|15011|14987|3227
1645816800000|2022-02-25 19:20:00|15013|14975|15066|15039|15081|15054|15004|14975|1400
1645817100000|2022-02-25 19:25:00|15070|15031|15047|15022|15078|15060|15031|15012|2000
1645817400000|2022-02-25 19:30:00|15058|15020|15000|14973|15078|15058|14982|14950|5589
1645817700000|2022-02-25 19:35:00|14999|14967|15000|14974|15000|14987|14975|14952|2875
1645818000000|2022-02-25 19:40:00|15011|14975|15011|14981|15048|15030|15000|14974|3417
1645818300000|2022-02-25 19:45:00|15010|14991|15015|14998|15032|15016|15005|14981|1766
1645818600000|2022-02-25 19:50:00|15013|14988|15030|15007|15039|15015|14984|14976|3693
1645818900000|2022-02-25 19:55:00|15025|14996|15065|15040|15077|15048|15012|14995|3357
1645819200000|2022-02-25 20:00:00|15063|15041|15022|15004|15071|15047|15022|14999|2600
1645819500000|2022-02-25 20:05:00|15030|15017|15055|15034|15056|15034|15014|14986|1294
1645819800000|2022-02-25 20:10:00|15054|15035|15074|15063|15078|15063|15040|15012|4892
1645820100000|2022-02-25 20:15:00|15081|15065|15071|15049|15109|15094|15068|15044|3422
1645820400000|2022-02-25 20:20:00|15070|15052|15124|15106|15130|15118|15053|15028|6888
1645820700000|2022-02-25 20:25:00|15123|15110|15050|15023|15123|15110|15048|15019|5674
1645821000000|2022-02-25 20:30:00|15058|15039|15094|15078|15129|15108|15058|15038|14060
1645821300000|2022-02-25 20:35:00|15092|15077|15098|15091|15110|15091|15071|15045|5677
1645821600000|2022-02-25 20:40:00|15096|15090|15061|15052|15098|15090|15041|15025|13709
1645821900000|2022-02-25 20:45:00|15060|15045|15052|15030|15081|15053|15034|15025|11970
1645822200000|2022-02-25 20:50:00|15066|15038|15064|15046|15088|15076|15056|15030|17930
1645822500000|2022-02-25 20:55:00|15077|15052|15072|15042|15093|15079|15029|15012|41933
1645822800000|2022-02-25 21:00:00||15043||15043||15043||15043|265
1645823100000|2022-02-25 21:05:00|15050|14902|15050|14902|15050|14902|15050|14900|32
1645823400000|2022-02-25 21:10:00|15040|14900|15050|14900|15050|14900|15040|14900|83
1645823700000|2022-02-25 21:15:00|15042||15050||15050||14985||510
1645824000000|2022-02-25 21:20:00|||||||||14
1645824300000|2022-02-25 21:25:00||14940||14940||14940||14940|100
1645824600000|2022-02-25 21:30:00|||||||||88
1645824900000|2022-02-25 21:35:00|15032||15050||15050||15032||119
1645825800000|2022-02-25 21:50:00||14962||14962||14962||14962|103
1646038800000|2022-02-28 09:00:00|14877|14769|14931|14777|15028|14856|14877|14673|112
1646039100000|2022-02-28 09:05:00|14940|14765|14986|14882|15051|14899|14893|14708|31
1646039400000|2022-02-28 09:10:00|14981|14872|14947|14861|15200|14906|14947|14542|23
1646039700000|2022-02-28 09:15:00|14946|14848|14986|14862|15032|14894|14895|14800|298
1646040000000|2022-02-28 09:20:00|14985|14898|14946|14858|14987|14901|14908|14801|135
1646040300000|2022-02-28 09:25:00|14858|14834|14906|14825|14986|14854|14858|14816|200
1646040600000|2022-02-28 09:30:00|14969|14820|14969|14864|14991|14872|14865|14800|0
1646040900000|2022-02-28 09:35:00|14968|14871|14968|14865|15093|14878|14950|14841|36
1646041200000|2022-02-28 09:40:00|14959|14869|14988|14903|15119|14913|14957|14860|138
1646041500000|2022-02-28 09:45:00|15000|14904|15000|14886|15006|14919|14985|14878|83
1646041800000|2022-02-28 09:50:00|14999|14880|14996|14914|15004|14914|14993|14879|0
1646042100000|2022-02-28 09:55:00|14995|14906|14976|14906|14996|14907|14976|14878|18
1646042400000|2022-02-28 10:00:00|14997|14905|14981|14886|15000|14906|14981|14878|179
1646042700000|2022-02-28 10:05:00|14987|14900|14992|14893|15004|14904|14961|14878|25
1646043000000|2022-02-28 10:10:00|14994|14894|14985|14881|15001|14895|14951|14878|7
1646043300000|2022-02-28 10:15:00|14988|14885|14958|14878|14988|14891|14950|14878|10
1646043600000|2022-02-28 10:20:00|14957|14885|14957|14878|14957|14885|14957|14878|64
1646043900000|2022-02-28 10:25:00|14965|14879|14978|14869|15005|14882|14957|14867|70
1646044200000|2022-02-28 10:30:00|14983|14870|14960|14860|14983|14872|14943|14860|52
1646044500000|2022-02-28 10:35:00|14975|14800|14872|14800|14976|14860|14847|14800|1021
1646044800000|2022-02-28 10:40:00|14917|14760|14760|14655|14918|14760|14751|14635|256
1646045100000|2022-02-28 10:45:00|14762|14654|14895|14740|14899|14781|14758|14581|275
1646045400000|2022-02-28 10:50:00|14819|14709|15088|14696|15088|14778|14795|14696|220
1646045700000|2022-02-28 10:55:00|14831|14711|14861|14762|15088|14786|14811|14696|1
1646046000000|2022-02-28 11:00:00|14860|14760|14884|14725|14932|14781|14848|14696|0
1646046300000|2022-02-28 11:05:00|14877|14740|14929|14725|14930|14752|14852|14720|0
1646046600000|2022-02-28 11:10:00|14894|14726|14837|14735|14940|14749|14837|14718|1
1646046900000|2022-02-28 11:15:00|14858|14744|14854|14741|14901|14769|14848|14728|5
1646047200000|2022-02-28 11:20:00|14853|14734|14854|14751|14879|14763|14840|14696|45
1646047500000|2022-02-28 11:25:00|14869|14753|14845|14733|14907|14785|14845|14727|218
1646047800000|2022-02-28 11:30:00|14844|14724|14802|14696|14844|14736|14789|14696|6
1646048100000|2022-02-28 11:35:00|14801|14697|14807|14696|15088|14740|14801|14696|0
1646048400000|2022-02-28 11:40:00|14820|14697|14818|14696|14905|14755|14814|14696|0
1646048700000|2022-02-28 11:45:00|14816|14701|14801|14718|15088|14722|14794|14696|5
1646049000000|2022-02-28 11:50:00|14795|14696|14783|14700|14798|14712|14770|14696|124
1646049300000|2022-02-28 11:55:00|14791|14701|14775|14696|14792|14714|14775|14696|0
1646049600000|2022-02-28 12:00:00|14769|14660|14696|14615|14769|14668|14687|14444|807
1646049900000|2022-02-28 12:05:00||14616||14645||14647||14600|454
1646050200000|2022-02-28 12:10:00||14648||14617||14692||14598|134
1646050500000|2022-02-28 12:15:00|14717|14444|14790|14706|15088|14706|14717|14444|172
1646050800000|2022-02-28 12:20:00|14780|14696|15088|14702|15088|14781|14700|14603|1079
1646051100000|2022-02-28 12:25:00|14804|14689|14805|14675|14923|14715|14778|14629|1
1646051400000|2022-02-28 12:30:00|14804|14636|14802|14688|14811|14706|14783|14627|5
1646051700000|2022-02-28 12:35:00|14801|14689|14807|14708|14813|14708|14783|14638|101
1646052000000|2022-02-28 12:40:00|14806|14663|14802|14701|14811|14703|14765|14650|217
1646052300000|2022-02-28 12:45:00|14801|14651|14795|14699|14809|14699|14772|14651|0
1646052600000|2022-02-28 12:50:00|14790|14700|14787|14697|14795|14708|14769|14661|0
1646052900000|2022-02-28 12:55:00|14795|14689|14740|14658|14795|14689|14737|14650|100
1646053200000|2022-02-28 13:00:00|14752|14651|14741|14651|14752|14651|14741|14651|74
1646053500000|2022-02-28 13:05:00|14751|14658|14752|14659|14776|14674|14725|14650|25
1646053800000|2022-02-28 13:10:00|14747|14652|14755|14650|14766|14652|14724|14650|20
1646054100000|2022-02-28 13:15:00|14760|14653|14713|14666|14766|14666|14713|14650|0
1646054400000|2022-02-28 13:20:00|14712|14650|14656|14555|14713|14650|14651|14444|691
1646054700000|2022-02-28 13:25:00|14653|14556|14713|14589|14713|14589|14643|14531|80
1646055000000|2022-02-28 13:30:00|14711|14590|14678|14543|14713|14615|14640|14535|0
1646055300000|2022-02-28 13:35:00|14649|14532|14700|14557|14713|14557|14498|14400|585
1646055600000|2022-02-28 13:40:00|14699|14456|14709|14570|14739|14570|14640|14300|101
1646055900000|2022-02-28 13:45:00|14628|14513|14628|14540|14628|14540|14626|14513|20
1646056200000|2022-02-28 13:50:00|14709|14520|14696|14563|14748|14610|14687|14518|175
1646056500000|2022-02-28 13:55:00|14695|14564|14705|14523|14725|14584|14677|14511|11
1646056800000|2022-02-28 14:00:00|14690|14581|14725|14555|14725|14593|14683|14523|105
1646057100000|2022-02-28 14:05:00|14718|14557|14725|14552|14725|14586|14714|14526|9
1646057400000|2022-02-28 14:10:00|14708|14548|14681|14552|14725|14559|14681|14522|2
1646057700000|2022-02-28 14:15:00|14680|14561|14725|14555|14725|14589|14679|14540|65
1646058000000|2022-02-28 14:20:00|14713|14578|14709|14583|14725|14592|14660|14540|0
1646058300000|2022-02-28 14:25:00|14701|14551|14704|14590|14725|14646|14660|14540|374
1646058600000|2022-02-28 14:30:00|14720|14650|15100|15011|15167|15115|14678|14650|30252
1646058900000|2022-02-28 14:35:00|15099|15014|14890|14861|15100|15050|14890|14861|8848
1646059200000|2022-02-28 14:40:00|14889|14870|14796|14739|14966|14895|14774|14715|2033
1646059500000|2022-02-28 14:45:00|14808|14719|14946|14893|14951|14893|14744|14704|5236
1646059800000|2022-02-28 14:50:00|14918|14875|14935|14865|14950|14899|14818|14771|18654
1646060100000|2022-02-28 14:55:00|14929|14864|14937|14888|14948|14941|14895|14848|11440
1646060400000|2022-02-28 15:00:00|14946|14875|14905|14821|14979|14945|14857|14809|3240
1646060700000|2022-02-28 15:05:00|14926|14857|14870|14811|14979|14920|14844|14808|1710
1646061000000|2022-02-28 15:10:00|14853|14815|14830|14780|14870|14836|14726|14700|11783
1646061300000|2022-02-28 15:15:00|14820|14781|14767|14732|14870|14818|14715|14684|6953
1646061600000|2022-02-28 15:20:00|14781|14734|14898|14849|14898|14873|14768|14734|5201
1646061900000|2022-02-28 15:25:00|14897|14850|14927|14884|14943|14908|14896|14850|2400
1646062200000|2022-02-28 15:30:00|14932|14886|14873|14852|14977|14948|14873|14844|28191
1646062500000|2022-02-28 15:35:00|14874|14853|14915|14880|14924|14915|14874|14852|3649
1646062800000|2022-02-28 15:40:00|14919|14891|14988|14966|14992|14974|14897|14865|4311
1646063100000|2022-02-28 15:45:00|14989|14967|14987|14949|15035|15014|14977|14937|7741
1646063400000|2022-02-28 15:50:00|14974|14950|15046|15002|15049|15018|14973|14940|6820
1646063700000|2022-02-28 15:55:00|15038|15017|15057|15027|15058|15029|14997|14977|2995
1646064000000|2022-02-28 16:00:00|15055|15028|15130|15103|15131|15103|15027|15000|6773
1646064300000|2022-02-28 16:05:00|15134|15104|15062|15029|15134|15104|15019|15000|7422
1646064600000|2022-02-28 16:10:00|15072|15031|15014|14977|15074|15042|15014|14977|3446
1646064900000|2022-02-28 16:15:00|15000|14991|15119|15077|15131|15114|15000|14991|4806
1646065200000|2022-02-28 16:20:00|15118|15090|15112|15093|15131|15107|15098|15081|5559
1646065500000|2022-02-28 16:25:00|15117|15104|15154|15121|15167|15147|15097|15069|5958
1646065800000|2022-02-28 16:30:00|15156|15135|15125|15100|15181|15155|15125|15100|1800
1646066100000|2022-02-28 16:35:00|15124|15082|15127|15102|15130|15110|15097|15061|5921
1646066400000|2022-02-28 16:40:00|15126|15100|15160|15120|15173|15141|15092|15071|4022
1646066700000|2022-02-28 16:45:00|15163|15138|15192|15169|15200|15188|15161|15130|7070
1646067000000|2022-02-28 16:50:00|15191|15170|15161|15140|15191|15170|15144|15123|4998
1646067300000|2022-02-28 16:55:00|15169|15141|15224|15208|15250|15229|15161|15141|5148
1646067600000|2022-02-28 17:00:00|15235|15207|15235|15213|15250|15233|15223|15191|2807
1646067900000|2022-02-28 17:05:00|15232|15200|15088|15065|15236|15200|15073|15053|4299
1646068200000|2022-02-28 17:10:00|15087|15066|15000|14972|15090|15068|14982|14959|6023
1646068500000|2022-02-28 17:15:00|15005|14987|15059|15050|15068|15050|14982|14951|9758
1646068800000|2022-02-28 17:20:00|15052|15025|15039|15018|15067|15048|15022|15000|4691
1646069100000|2022-02-28 17:25:00|15038|15019|15072|15041|15072|15045|15013|14988|5686
1646069400000|2022-02-28 17:30:00|15069|15042|15079|15052|15118|15085|15044|15020|9440
1646069700000|2022-02-28 17:35:00|15059|15037|14961|14937|15070|15041|14929|14916|9323
1646070000000|2022-02-28 17:40:00|14968|14935|14967|14947|14994|14973|14954|14930|15267
1646070300000|2022-02-28 17:45:00|14974|14948|15045|15010|15045|15010|14928|14909|5500
1646070600000|2022-02-28 17:50:00|15036|15008|15030|15004|15037|15010|14999|14975|4863
1646070900000|2022-02-28 17:55:00|15035|15005|15115|15097|15115|15097|15035|15005|6172
1646071200000|2022-02-28 18:00:00|15114|15101|15122|15087|15151|15131|15107|15086|5543
1646071500000|2022-02-28 18:05:00|15120|15102|15147|15133|15174|15141|15090|15065|4905
1646071800000|2022-02-28 18:10:00|15150|15119|15121|15089|15159|15139|15121|15087|1522
1646072100000|2022-02-28 18:15:00|15110|15085|15096|15065|15143|15123|15072|15046|9815
1646072400000|2022-02-28 18:20:00|15083|15066|15061|15042|15097|15080|15047|15012|7009
1646072700000|2022-02-28 18:25:00|15079|15047|15151|15122|15159|15129|15079|15047|2383
1646073000000|2022-02-28 18:30:00|15125|15100|15119|15103|15159|15132|15093|15061|3870
1646073300000|2022-02-28 18:35:00|15122|15110|15192|15176|15193|15177|15122|15107|4978
1646073600000|2022-02-28 18:40:00|15184|15158|15176|15150|15230|15220|15169|15139|7669
1646073900000|2022-02-28 18:45:00|15175|15153|15167|15140|15191|15156|15139|15112|3100
1646074200000|2022-02-28 18:50:00|15187|15145|15191|15161|15222|15188|15186|15145|765
1646074500000|2022-02-28 18:55:00|15188|15144|15169|15151|15209|15185|15154|15132|3159
1646074800000|2022-02-28 19:00:00|15159|15150|15021|15001|15169|15150|15020|15000|6907
1646075100000|2022-02-28 19:05:00|15028|15002|14965|14939|15034|15015|14962|14933|1973
1646075400000|2022-02-28 19:10:00|14989|14951|15054|15011|15054|15013|14984|14951|5230
1646075700000|2022-02-28 19:15:00|15041|15017|15058|15019|15098|15058|15002|14977|1852
1646076000000|2022-02-28 19:20:00|15062|15022|15023|14982|15064|15037|15012|14981|500
1646076300000|2022-02-28 19:25:00|15006|14981|15013|14993|15025|15003|14990|14962|1398
1646076600000|2022-02-28 19:30:00|15032|14994|14967|14929|15049|15017|14949|14920|3142
1646076900000|2022-02-28 19:35:00|14966|14930|14951|14934|15053|15004|14951|14930|2300
1646077200000|2022-02-28 19:40:00|14969|14935|15042|15002|15057|15023|14936|14926|6785
1646077500000|2022-02-28 19:45:00|15040|15008|15028|14997|15043|15008|14997|14978|2072
1646077800000|2022-02-28 19:50:00|15027|14998|15014|14999|15028|15013|15013|14998|2255
1646078100000|2022-02-28 19:55:00|15028|15001|15032|15006|15064|15032|15010|15000|6423
1646078400000|2022-02-28 20:00:00|15031|15000|15008|14978|15036|15005|15006|14975|4404
1646078700000|2022-02-28 20:05:00|15023|14979|15021|15000|15040|15024|14943|14920|5026
1646079000000|2022-02-28 20:10:00|15020|15002|14970|14955|15032|15004|14970|14952|2916
1646079300000|2022-02-28 20:15:00|14976|14956|15018|14992|15027|15000|14949|14933|1444
1646079600000|2022-02-28 20:20:00|15014|14993|15028|15002|15040|15027|15002|14985|5513
1646079900000|2022-02-28 20:25:00|15024|15001|15041|15017|15074|15048|15018|14998|4211
1646080200000|2022-02-28 20:30:00|15037|15001|15018|15007|15051|15032|15017|14998|3903
1646080500000|2022-02-28 20:35:00|15017|15005|14989|14972|15032|15013|14981|14960|8435
1646080800000|2022-02-28 20:40:00|15006|14980|15050|15026|15054|15034|14999|14978|4802
1646081100000|2022-02-28 20:45:00|15051|15029|15065|15048|15099|15076|15050|15026|9965
1646081400000|2022-02-28 20:50:00|15063|15032|15088|15068|15100|15073|15047|15009|22529
1646081700000|2022-02-28 20:55:00|15090|15053|15110|15081|15110|15092|15042|15027|39926
1646082000000|2022-02-28 21:00:00|15127|15080|15127|15075|15127|15080|15127|15075|41179
1646082300000|2022-02-28 21:05:00|15150|14900|15150|14900|15150|14900|15150|14900|11
1646082600000|2022-02-28 21:10:00|||||||||10
1646082900000|2022-02-28 21:15:00|||||||||5
1646087100000|2022-02-28 22:25:00|||||||||5
1646088000000|2022-02-28 22:40:00|15134||15149||15150||15134||785
1646088300000|2022-02-28 22:45:00|15150||15150||15150||15150||0
1646088600000|2022-02-28 22:50:00|15200||15200||15200||15200||8
1646089200000|2022-02-28 23:00:00||14800||14800||14800||14800|1
1646089500000|2022-02-28 23:05:00|15199||15199||15199||15199||0
1646090400000|2022-02-28 23:20:00|15200||15200||15200||15200||4
1646092800000|2022-03-01 00:00:00|15199||15199||15199||15199||20
1646093100000|2022-03-01 00:05:00|||||||||10
1646093400000|2022-03-01 00:10:00|||||||||120
1646094600000|2022-03-01 00:30:00|||||||||17
1646095800000|2022-03-01 00:50:00|15148||15147||15148||15147||22
1646096100000|2022-03-01 00:55:00|||||||||78
1646125200000|2022-03-01 09:00:00|14902|14829|14903|14833|15057|14843|14881|14800|28
1646125500000|2022-03-01 09:05:00|14899|14822|14861|14797|14911|14842|14860|14714|175
1646125800000|2022-03-01 09:10:00|14889|14789|14857|14784|14982|14830|14850|14780|157
1646126100000|2022-03-01 09:15:00|14865|14788|14895|14819|14914|14850|14862|14724|70
1646126400000|2022-03-01 09:20:00|14902|14820|14824|14759|14910|14828|14795|14749|232
1646126700000|2022-03-01 09:25:00|14832|14761|14766|14707|14877|14763|14731|14660|133
1646127000000|2022-03-01 09:30:00|14760|14700|14800|14737|14801|14737|14756|14700|25
1646127300000|2022-03-01 09:35:00|14853|14738|14807|14739|14853|14753|14794|14722|0
1646127600000|2022-03-01 09:40:00|14806|14741|14760|14708|14806|14742|14760|14701|157
1646127900000|2022-03-01 09:45:00||14701||14702||14710||14700|40
1646128200000|2022-03-01 09:50:00|14758|14703|14760|14717|14760|14723|14744|14700|18
1646128500000|2022-03-01 09:55:00|14748|14701|14754|14700|14760|14710|14745|14700|150
1646128800000|2022-03-01 10:00:00|14753||14760||14760||14742||50
1646129100000|2022-03-01 10:05:00|14759|14660|14692|14619|14759|14660|14653|14420|652
1646129400000|2022-03-01 10:10:00|14691|14620|14731|14664|14754|14678|14686|14536|68
1646129700000|2022-03-01 10:15:00|14740|14666|14760|14696|14760|14712|14701|14629|0
1646130000000|2022-03-01 10:20:00||14697||14722||14722||14688|0
1646130300000|2022-03-01 10:25:00||14713||14719||14722||14706|100
1646130600000|2022-03-01 10:30:00||14707||14736||14736||14696|12
1646130900000|2022-03-01 10:35:00||14727||14734||14740||14520|67
1646131200000|2022-03-01 10:40:00|14800|14738|14937|14865|14958|14879|14800|14683|1387
1646131500000|2022-03-01 10:45:00|14931|14866|14984|14917|15247|14917|14911|14520|45
1646131800000|2022-03-01 10:50:00|14994|14918|15000|14962|15000|14965|14982|14803|10
1646132100000|2022-03-01 10:55:00|14989||14984||14998||14982||120
1646132400000|2022-03-01 11:00:00|14979|14920|14948|14910|14979|14948|14948|14800|553
1646132700000|2022-03-01 11:05:00|14947|14895|14948|14890|14948|14909|14943|14879|0
1646133000000|2022-03-01 11:10:00|14946|14891|14928|14862|14948|14891|14911|14650|66
1646133300000|2022-03-01 11:15:00|14927|14863|14948|14897|14948|14897|14927|14863|0
1646133600000|2022-03-01 11:20:00||14898||14904||14905||14898|0
1646133900000|2022-03-01 11:25:00|14950|14910|15000|14941|15000|14941|14950|14895|659
1646134200000|2022-03-01 11:30:00|15120|14942|15024|14953|15247|14989|15021|14650|236
1646134500000|2022-03-01 11:35:00|15023|14962|15046|14970|15247|14985|15023|14836|25
1646134800000|2022-03-01 11:40:00|15055|14973|15029|14960|15055|14981|15029|14951|5
1646135100000|2022-03-01 11:45:00|15028|14964|15012|14938|15123|14988|14982|14771|38
1646135400000|2022-03-01 11:50:00|15011|14940|14977|14907|15028|14958|14963|14889|36
1646135700000|2022-03-01 11:55:00|14983|14895|14987|14911|14989|14911|14959|14887|20
1646136000000|2022-03-01 12:00:00|14985|14912|14977|14902|14986|14913|14961|14887|0
1646136300000|2022-03-01 12:05:00|14986|14903|15005|14935|15200|14938|14967|14752|25
1646136600000|2022-03-01 12:10:00|15004|14936|14973|14900|15008|14939|14968|14750|15
1646136900000|2022-03-01 12:15:00|15188|14680|14915|14844|15188|14858|14883|14680|112
1646137200000|2022-03-01 12:20:00|14912|14865|14925|14854|15026|14875|14901|14680|137
1646137500000|2022-03-01 12:25:00|14930|14855|14925|14852|15007|14858|14858|14680|726
1646137800000|2022-03-01 12:30:00|14923|14832|14934|14864|14935|14864|14911|14832|100
1646138100000|2022-03-01 12:35:00|14931|14853|14962|14892|15060|14902|14926|14680|118
1646138400000|2022-03-01 12:40:00|14970|14885|15012|14939|15020|14939|14946|14858|0
1646138700000|2022-03-01 12:45:00|15020|14943|14996|14924|15029|14953|14996|14816|18
1646139000000|2022-03-01 12:50:00|14994|14932|14996|14941|14996|14956|14994|14813|300
1646139300000|2022-03-01 12:55:00||14942||14953||14953||14927|0
1646139900000|2022-03-01 13:05:00|15140|14959|15066|14990|15188|15024|15060|14959|604
1646140200000|2022-03-01 13:10:00|15060|14996|15032|14962|15060|14999|15011|14943|10
1646140500000|2022-03-01 13:15:00|15031|14923|14991|14933|15031|14933|14972|14900|0
1646140800000|2022-03-01 13:20:00|14990|14923|14988|14925|14990|14928|14988|14916|0
1646141100000|2022-03-01 13:25:00|15055|14982|15069|15002|15072|15005|15047|14970|13
1646141400000|2022-03-01 13:30:00|15077|15003|15150|15089|15153|15089|15074|15000|24
1646141700000|2022-03-01 13:35:00|15188|15126|15155|15086|15188|15131|15144|15006|30
1646142000000|2022-03-01 13:40:00|15154|15071|15129|15068|15154|15078|15119|15051|22
1646142300000|2022-03-01 13:45:00|15131|15069|15118|15048|15131|15070|15060|14970|0
1646142600000|2022-03-01 13:50:00|15113|15042|15110|15035|15113|15042|15102|15028|0
1646142900000|2022-03-01 13:55:00|15100|14990|15050|14976|15100|15014|15042|14941|27
1646143200000|2022-03-01 14:00:00|15049|14977|15065|15002|15073|15007|15049|14977|10
1646143500000|2022-03-01 14:05:00|15084|14984|14995|14919|15100|15024|14995|14910|15
1646143800000|2022-03-01 14:10:00|15004|14920|15052|14974|15052|14974|14995|14911|101
1646144400000|2022-03-01 14:20:00|14983|14910|14970|14922|14987|14922|14964|14910|30
1646144700000|2022-03-01 14:25:00|14968|14923|15139|15020|15188|15020|14966|14910|1060
1646145000000|2022-03-01 14:30:00|15088|14951|15177|15110|15180|15117|14963|14910|10040
1646145300000|2022-03-01 14:35:00|15186|15111|15296|15266|15300|15277|15160|15111|15306
1646145600000|2022-03-01 14:40:00|15300|15268|15314|15284|15360|15306|15269|15223|11746
1646145900000|2022-03-01 14:45:00|15315|15274|15378|15326|15387|15344|15199|15170|8169
1646146200000|2022-03-01 14:50:00|15386|15336|15322|15260|15419|15379|15219|15179|2599
1646146500000|2022-03-01 14:55:00|15329|15289|15335|15292|15350|15295|15298|15262|2374
1646146800000|2022-03-01 15:00:00|15350|15293|15268|15223|15380|15320|15237|15200|7514
1646147100000|2022-03-01 15:05:00|15264|15228|15236|15192|15325|15270|15192|15170|10729
1646147400000|2022-03-01 15:10:00|15206|15185|15201|15179|15225|15185|15151|15120|4760
1646147700000|2022-03-01 15:15:00|15200|15182|15275|15243|15280|15244|15200|15182|4658
1646148000000|2022-03-01 15:20:00|15267|15245|15320|15300|15320|15305|15244|15211|6449
1646148300000|2022-03-01 15:25:00|15319|15299|15299|15253|15320|15300|15265|15234|12777
1646148600000|2022-03-01 15:30:00|15305|15279|15183|15164|15309|15280|15170|15140|18512
1646148900000|2022-03-01 15:35:00|15195|15170|15211|15186|15249|15206|15172|15150|9831
1646149200000|2022-03-01 15:40:00|15203|15168|15062|15031|15213|15180|15062|15029|10612
1646149500000|2022-03-01 15:45:00|15060|15033|15018|14995|15079|15055|15011|14982|4361
1646149800000|2022-03-01 15:50:00|15008|14987|15056|15022|15056|15022|14993|14956|6560
1646150100000|2022-03-01 15:55:00|15053|15021|15027|14981|15053|15021|14979|14950|4163
1646150400000|2022-03-01 16:00:00|15040|14979|14990|14961|15040|14997|14986|14958|4474
1646150700000|2022-03-01 16:05:00|14993|14962|15049|15006|15049|15009|14993|14962|1425
1646151000000|2022-03-01 16:10:00|15046|15007|15114|15092|15136|15111|15030|15006|17829
1646151300000|2022-03-01 16:15:00|15125|15091|15092|15064|15140|15104|15075|15053|8201
1646151600000|2022-03-01 16:20:00|15091|15045|15095|15051|15100|15066|15034|14994|3600
1646151900000|2022-03-01 16:25:00|15093|15050|15009|14980|15093|15050|14980|14979|6240
1646152200000|2022-03-01 16:30:00|15025|14993|14943|14893|15025|14993|14900|14877|20037
1646152500000|2022-03-01 16:35:00|14934|14896|14912|14885|14941|14898|14884|14863|4310
1646152800000|2022-03-01 16:40:00|14911|14867|14944|14913|14960|14915|14890|14866|4075
1646153100000|2022-03-01 16:45:00|14942|14914|14994|14954|15004|14954|14921|14914|10889
1646153400000|2022-03-01 16:50:00|15004|14961|14967|14935|15004|14961|14937|14907|4856
1646153700000|2022-03-01 16:55:00|14955|14928|14917|14875|14955|14928|14878|14856|6731
1646154000000|2022-03-01 17:00:00|14909|14874|14902|14865|14909|14875|14852|14838|10403
1646154300000|2022-03-01 17:05:00|14934|14874|14874|14839|14934|14886|14860|14838|4185
1646154600000|2022-03-01 17:10:00|14878|14861|14955|14919|14964|14935|14878|14861|4626
1646154900000|2022-03-01 17:15:00|14954|14918|15023|14986|15023|14986|14924|14897|2925
1646155200000|2022-03-01 17:20:00|15016|14992|14995|14952|15054|15010|14976|14942|3559
1646155500000|2022-03-01 17:25:00|14990|14959|14983|14950|14998|14959|14958|14917|6188
1646155800000|2022-03-01 17:30:00|14969|14909|14966|14915|14969|14921|14894|14873|2500
1646156100000|2022-03-01 17:35:00|14948|14916|14901|14869|14948|14917|14894|14850|1054
1646156400000|2022-03-01 17:40:00|14902|14870|14969|14945|14984|14945|14902|14870|5696
1646156700000|2022-03-01 17:45:00|14968|14935|14982|14958|15000|14963|14957|14917|3624
1646157000000|2022-03-01 17:50:00|14977|14960|14948|14912|14980|14960|14922|14893|2775
1646157300000|2022-03-01 17:55:00|14955|14923|14968|14921|14968|14928|14897|14876|6496
1646157600000|2022-03-01 18:00:00|14967|14912|14971|14936|14975|14941|14943|14912|4136
1646157900000|2022-03-01 18:05:00|14970|14937|14933|14913|14974|14951|14930|14893|3206
1646158200000|2022-03-01 18:10:00|14932|14917|14933|14912|14954|14917|14914|14884|3681
1646158500000|2022-03-01 18:15:00|14925|14889|14923|14888|14930|14907|14884|14850|6543
1646158800000|2022-03-01 18:20:00|14935|14903|14946|14909|15004|14988|14935|14903|1556
1646159100000|2022-03-01 18:25:00|14938|14899|14945|14897|14956|14911|14902|14882|2783
1646159400000|2022-03-01 18:30:00|14931|14883|14961|14916|14963|14951|14916|14869|2448
1646159700000|2022-03-01 18:35:00|14959|14917|14984|14941|14991|14941|14951|14917|1050
1646160000000|2022-03-01 18:40:00|14995|14942|14975|14941|15000|14962|14961|14931|3163
1646160300000|2022-03-01 18:45:00|14990|14945|14912|14884|14990|14959|14912|14884|5606
1646160600000|2022-03-01 18:50:00|14910|14871|14866|14846|14926|14887|14853|14838|2289
1646160900000|2022-03-01 18:55:00|14865|14840|14869|14847|14895|14856|14832|14812|3400
1646161200000|2022-03-01 19:00:00|14886|14840|14877|14827|14886|14841|14835|14800|1405
1646161500000|2022-03-01 19:05:00|14860|14840|14884|14848|14889|14848|14848|14804|768
1646161800000|2022-03-01 19:10:00|14864|14839|14831|14796|14883|14839|14806|14743|2800
1646162100000|2022-03-01 19:15:00|14849|14800|14891|14853|14891|14853|14794|14773|1379
1646162400000|2022-03-01 19:20:00|14890|14854|14924|14895|14937|14895|14856|14823|500
1646162700000|2022-03-01 19:25:00|14907|14882|14926|14894|14943|14917|14899|14882|700
1646163000000|2022-03-01 19:30:00|14941|14902|14889|14840|14941|14906|14884|14839|982
1646163300000|2022-03-01 19:35:00|14892|14854|14959|14928|14980|14942|14883|14854|1600
1646163600000|2022-03-01 19:40:00|14958|14915|14895|14867|14958|14915|14894|14850|5157
1646163900000|2022-03-01 19:45:00|14907|14868|14842|14801|14907|14869|14823|14776|2371
1646164200000|2022-03-01 19:50:00|14840|14800|14814|14775|14840|14800|14786|14748|3938
1646164500000|2022-03-01 19:55:00|14813|14781|14797|14774|14827|14797|14776|14752|755
1646164800000|2022-03-01 20:00:00|14796|14775|14892|14856|14892|14856|14788|14774|3128
1646165100000|2022-03-01 20:05:00|14899|14859|14939|14906|14961|14921|14899|14859|4522
1646165400000|2022-03-01 20:10:00|14938|14894|14897|14877|14938|14894|14889|14853|9288
1646165700000|2022-03-01 20:15:00|14888|14879|14864|14828|14888|14880|14832|14803|8382
1646166000000|2022-03-01 20:20:00|14866|14846|14839|14810|14886|14858|14825|14800|3748
1646166300000|2022-03-01 20:25:00|14831|14803|14794|14768|14842|14803|14794|14768|3001
1646166600000|2022-03-01 20:30:00|14790|14752|14789|14761|14810|14773|14741|14715|3399
1646166900000|2022-03-01 20:35:00|14796|14762|14800|14781|14827|14792|14762|14735|3126
1646167200000|2022-03-01 20:40:00|14796|14772|14705|14674|14798|14772|14699|14674|4926
1646167500000|2022-03-01 20:45:00|14701|14681|14663|14633|14723|14686|14646|14627|8099
1646167800000|2022-03-01 20:50:00|14637|14636|14725|14700|14745|14706|14629|14607|13135
1646168100000|2022-03-01 20:55:00|14745|14695|14702|14673|14745|14719|14685|14672|40653
1646168400000|2022-03-01 21:00:00|14710|14677|14732|14654|14732|14677|14710|14654|107
1646168700000|2022-03-01 21:05:00|14694|14522|14900|14522|14900|14522|14694|14522|64
1646169000000|2022-03-01 21:10:00|14850||14900||14900||14850||3
1646169300000|2022-03-01 21:15:00|||||||||2
1646169600000|2022-03-01 21:20:00|14711||14711||14711||14711||10
1646169900000|2022-03-01 21:25:00|||||||||21
1646170200000|2022-03-01 21:30:00|14900|14564|14900|14522|14900|14564|14900|14522|151
1646170800000|2022-03-01 21:40:00|||||||||15
1646171100000|2022-03-01 21:45:00|||||||||34
1646171400000|2022-03-01 21:50:00|14700|14523|14700|14523|14700|14523|14700|14523|35
1646171700000|2022-03-01 21:55:00|||||||||80
1646172000000|2022-03-01 22:00:00|||||||||72
1646172300000|2022-03-01 22:05:00||14525||14525||14525||14525|10
1646172600000|2022-03-01 22:10:00|14600||14700||14700||14600||214
1646172900000|2022-03-01 22:15:00|||||||||10
1646173200000|2022-03-01 22:20:00|14655|14526|14655|14526|14655|14526|14655|14526|0
1646173500000|2022-03-01 22:25:00|14700|14553|14615|14553|14700|14553|14615|14553|0
1646174400000|2022-03-01 22:40:00|14700||14700||14700||14700||90
1646176500000|2022-03-01 23:15:00|||||||||54
1646176800000|2022-03-01 23:20:00|||||||||11
1646177400000|2022-03-01 23:30:00|||||||||1
1646178000000|2022-03-01 23:40:00|||||||||70
1646179200000|2022-03-02 00:00:00|||||||||50
1646179800000|2022-03-02 00:10:00|14689|14525|14689|14525|14689|14525|14689|14525|0
1646180100000|2022-03-02 00:15:00|||||||||35
1646180400000|2022-03-02 00:20:00|||||||||60
1646180700000|2022-03-02 00:25:00|||||||||30
1646181600000|2022-03-02 00:40:00|||||||||5
1646181900000|2022-03-02 00:45:00|14951|14525|14951|14525|14951|14525|14951|14525|0
1646182200000|2022-03-02 00:50:00|14952|14601|14952|14601|14952|14601|14952|14601|0
1646182500000|2022-03-02 00:55:00||14525||14525||14525||14525|0
1646211600000|2022-03-02 09:00:00|14462|14383|14527|14442|14648|14447|14439|14352|73
1646211900000|2022-03-02 09:05:00|14526|14443|14562|14492|14742|14519|14520|14316|90
1646212200000|2022-03-02 09:10:00|14560|14493|14615|14549|14766|14563|14560|14489|351
1646212500000|2022-03-02 09:15:00|14611|14554|14603|14543|14679|14610|14603|14400|35
1646212800000|2022-03-02 09:20:00|14610|14425|14541|14466|14668|14557|14534|14425|136
1646213100000|2022-03-02 09:25:00|14538|14467|14547|14474|14548|14478|14499|14428|22
1646213400000|2022-03-02 09:30:00|14546|14465|14632|14566|14776|14587|14531|14401|45
1646213700000|2022-03-02 09:35:00|14626|14560|14614|14540|14781|14576|14564|14400|50
1646214000000|2022-03-02 09:40:00|14629|14541|14620|14550|14767|14552|14575|14500|77
1646214300000|2022-03-02 09:45:00|14617|14545|14691|14620|14877|14624|14592|14545|500
1646214600000|2022-03-02 09:50:00|14690|14622|14629|14556|14783|14636|14612|14545|10
1646214900000|2022-03-02 09:55:00|14640|14557|14604|14545|14695|14623|14589|14545|60
1646215200000|2022-03-02 10:00:00|14613|14546|14580|14545|14621|14547|14580|14545|3
1646215500000|2022-03-02 10:05:00|14588||14593||14600||14581||85
1646215800000|2022-03-02 10:10:00|14602|14480|14557|14493|14604|14496|14533|14450|567
1646216100000|2022-03-02 10:15:00|14675|14494|14608|14542|14709|14547|14567|14400|225
1646216400000|2022-03-02 10:20:00|14620|14543|14614|14553|14620|14593|14608|14538|451
1646216700000|2022-03-02 10:25:00||14554||14574||14575||14549|13
1646217000000|2022-03-02 10:30:00|14613|14568|14594|14527|14614|14568|14551|14473|0
1646217300000|2022-03-02 10:35:00|14589|14520|14612|14542|14612|14542|14556|14480|0
1646217600000|2022-03-02 10:40:00|14611|14543|14552|14485|14614|14551|14536|14466|50
1646217900000|2022-03-02 10:45:00|14560|14490|14529|14466|14614|14495|14529|14464|5
1646218200000|2022-03-02 10:50:00|14525|14467|14482|14415|14533|14468|14477|14410|65
1646218500000|2022-03-02 10:55:00|14493|14416|14480|14415|14499|14426|14475|14409|0
1646218800000|2022-03-02 11:00:00|14492|14416|14472|14409|14494|14428|14470|14406|3
1646219100000|2022-03-02 11:05:00|14468|14410|14470|14405|14614|14455|14439|14400|652
1646219400000|2022-03-02 11:10:00|14478|14406|14474|14406|14481|14415|14466|14400|162
1646219700000|2022-03-02 11:15:00|14473|14407|14488|14435|14516|14442|14460|14400|336
1646220000000|2022-03-02 11:20:00|14496|14439|14542|14482|14562|14494|14496|14435|20
1646220300000|2022-03-02 11:25:00|14552|14474|14560|14488|14614|14524|14547|14400|10
1646220600000|2022-03-02 11:30:00|14559|14480|14546|14472|14560|14487|14541|14468|0
1646220900000|2022-03-02 11:35:00|14544|14467|14552|14477|14564|14484|14544|14467|42
1646221200000|2022-03-02 11:40:00|14547|14468|14541|14463|14551|14470|14528|14445|20
1646221500000|2022-03-02 11:45:00|14540|14469|14551|14480|14604|14560|14540|14463|895
1646221800000|2022-03-02 11:50:00|14568|14481|14561|14489|14614|14519|14550|14467|44
1646222100000|2022-03-02 11:55:00|14573|14490|14565|14494|14614|14547|14549|14400|106
1646222400000|2022-03-02 12:00:00|14564|14500|14585|14522|14602|14527|14564|14500|50
1646222700000|2022-03-02 12:05:00|14594|14524|14587|14530|14602|14543|14587|14522|55
1646223000000|2022-03-02 12:10:00|14602|14534|14590|14550|14602|14550|14590|14534|20
1646223300000|2022-03-02 12:15:00|14602|14540|14578|14522|14602|14551|14578|14522|695
1646223600000|2022-03-02 12:20:00|14577|14550|14602|14540|14602|14570|14570|14522|336
1646223900000|2022-03-02 12:25:00|14601|14525|14572|14522|14601|14535|14570|14522|30
1646224200000|2022-03-02 12:30:00|14571|14524|14558|14500|14602|14538|14524|14500|887
1646224500000|2022-03-02 12:35:00|14553|14513|14562|14500|14592|14513|14540|14500|17
1646224800000|2022-03-02 12:40:00|14572|14513|14564|14500|14602|14525|14547|14500|387
1646225100000|2022-03-02 12:45:00|14575|14501|14560|14504|14582|14504|14560|14500|40
1646225400000|2022-03-02 12:50:00||14505||14515||14516||14503|200
1646225700000|2022-03-02 12:55:00||14516||14527||14527||14510|0
1646226000000|2022-03-02 13:00:00||14528||14515||14528||14506|2
1646226300000|2022-03-02 13:05:00||14505||14515||14518||14502|50
1646226600000|2022-03-02 13:10:00|14586|14517|14602|14552|14602|14556|14586|14517|444
1646226900000|2022-03-02 13:15:00|14600|14557|14602|14550|14602|14557|14595|14550|0
1646227500000|2022-03-02 13:25:00|14580||14580||14580||14580||5
1646227800000|2022-03-02 13:30:00|||||||||50
1646228400000|2022-03-02 13:40:00|14602|14560|14614|14571|14614|14576|14602|14550|276
1646228700000|2022-03-02 13:45:00|14603|14550|14614|14550|14614|14551|14603|14550|12
1646229000000|2022-03-02 13:50:00||14551||14550||14555||14550|0
1646229300000|2022-03-02 13:55:00|14611|14582|14614|14553|14614|14582|14611|14550|106
1646229600000|2022-03-02 14:00:00||14550||14550||14550||14550|202
1646229900000|2022-03-02 14:05:00||14586||14550||14586||14550|233
1646230200000|2022-03-02 14:10:00||14585||14586||14586||14558|38
1646230500000|2022-03-02 14:15:00||14550||14588||14588||14550|0
1646230800000|2022-03-02 14:20:00||14589||14587||14590||14585|100
1646231100000|2022-03-02 14:25:00|14563|14550|14614|14440|14614|14550|14516|14400|4899
1646231400000|2022-03-02 14:30:00|14552|14500|14468|14413|14575|14536|14444|14412|13536
1646231700000|2022-03-02 14:35:00|14471|14414|14436|14394|14534|14476|14400|14343|11103
1646232000000|2022-03-02 14:40:00|14424|14405|14636|14600|14640|14606|14424|14404|13472
1646232300000|2022-03-02 14:45:00|14630|14585|14529|14469|14630|14585|14473|14450|7642
1646232600000|2022-03-02 14:50:00|14512|14476|14368|14308|14543|14498|14338|14300|3351
1646232900000|2022-03-02 14:55:00|14361|14310|14269|14210|14399|14334|14248|14206|11227
1646233200000|2022-03-02 15:00:00|14252|14209|14164|14129|14276|14275|14128|14100|12200
1646233500000|2022-03-02 15:05:00|14172|14133|14118|14090|14172|14146|14058|14020|9899
1646233800000|2022-03-02 15:10:00|14122|14092|14159|14123|14185|14143|14099|14061|8204
1646234100000|2022-03-02 15:15:00|14151|14124|14141|14119|14229|14191|14130|14101|6075
1646234400000|2022-03-02 15:20:00|14151|14120|14187|14164|14219|14186|14151|14120|4383
1646234700000|2022-03-02 15:25:00|14190|14176|14252|14221|14297|14264|14132|14107|7615
1646235000000|2022-03-02 15:30:00|14253|14210|14223|14193|14286|14257|14189|14176|7345
1646235300000|2022-03-02 15:35:00|14222|14181|14227|14202|14289|14254|14211|14181|5800
1646235600000|2022-03-02 15:40:00|14235|14214|14215|14174|14239|14216|14164|14146|7680
1646235900000|2022-03-02 15:45:00|14222|14177|14254|14208|14256|14208|14178|14144|3115
1646236200000|2022-03-02 15:50:00|14251|14211|14216|14193|14284|14250|14208|14175|4188
1646236500000|2022-03-02 15:55:00|14238|14195|14234|14212|14247|14217|14203|14181|2621
1646236800000|2022-03-02 16:00:00|14231|14206|14306|14279|14306|14279|14158|14123|6739
1646237100000|2022-03-02 16:05:00|14300|14280|14320|14304|14343|14314|14257|14235|5185
1646237400000|2022-03-02 16:10:00|14330|14312|14330|14320|14330|14320|14243|14221|4581
1646237700000|2022-03-02 16:15:00|14339|14310|14360|14331|14378|14345|14320|14300|3043
1646238000000|2022-03-02 16:20:00|14363|14341|14389|14344|14395|14368|14327|14314|3820
1646238300000|2022-03-02 16:25:00|14392|14359|14379|14343|14407|14386|14367|14342|8077
1646238600000|2022-03-02 16:30:00|14399|14368|14378|14347|14437|14405|14378|14347|3050
1646238900000|2022-03-02 16:35:00|14376|14348|14432|14400|14439|14403|14369|14333|2100
1646239200000|2022-03-02 16:40:00|14425|14398|14397|14379|14451|14413|14397|14376|3667
1646239500000|2022-03-02 16:45:00|14395|14380|14417|14402|14452|14427|14395|14379|3149
1646239800000|2022-03-02 16:50:00|14418|14411|14363|14344|14432|14411|14313|14302|4602
1646240100000|2022-03-02 16:55:00|14362|14333|14405|14385|14409|14385|14352|14331|1514
1646240400000|2022-03-02 17:00:00|14404|14369|14473|14431|14479|14458|14393|14365|4572
1646240700000|2022-03-02 17:05:00|14462|14428|14490|14473|14491|14473|14462|14428|2722
1646241000000|2022-03-02 17:10:00|14489|14474|14578|14549|14588|14570|14489|14459|10812
1646241300000|2022-03-02 17:15:00|14582|14560|14563|14546|14599|14565|14546|14513|7256
1646241600000|2022-03-02 17:20:00|14560|14537|14557|14526|14579|14555|14555|14525|600
1646241900000|2022-03-02 17:25:00|14560|14530|14550|14526|14560|14531|14520|14506|2100
1646242200000|2022-03-02 17:30:00|14539|14510|14532|14493|14580|14561|14506|14493|5377
1646242500000|2022-03-02 17:35:00|14531|14508|14509|14487|14531|14509|14495|14466|1000
1646242800000|2022-03-02 17:40:00|14508|14471|14534|14504|14534|14506|14492|14471|2450
1646243100000|2022-03-02 17:45:00|14538|14516|14551|14524|14551|14527|14528|14495|450
1646243400000|2022-03-02 17:50:00|14550|14525|14594|14573|14597|14581|14535|14507|2270
1646243700000|2022-03-02 17:55:00|14590|14558|14630|14608|14630|14608|14586|14558|2223
1646244000000|2022-03-02 18:00:00|14629|14604|14629|14599|14630|14618|14598|14570|1774
1646244300000|2022-03-02 18:05:00|14630|14608|14606|14582|14638|14623|14605|14571|2600
1646244600000|2022-03-02 18:10:00|14605|14565|14613|14598|14642|14606|14590|14563|4897
1646244900000|2022-03-02 18:15:00|14610|14599|14642|14627|14642|14627|14610|14573|4050
1646245200000|2022-03-02 18:20:00|14650|14640|14717|14685|14720|14690|14650|14638|3492
1646245500000|2022-03-02 18:25:00|14715|14683|14706|14678|14728|14693|14682|14653|1700
1646245800000|2022-03-02 18:30:00|14710|14680|14700|14680|14739|14711|14700|14669|1225
1646246100000|2022-03-02 18:35:00|14693|14664|14786|14745|14786|14753|14687|14659|1548
1646246400000|2022-03-02 18:40:00|14761|14734|14790|14756|14790|14764|14740|14701|2568
1646246700000|2022-03-02 18:45:00|14797|14758|14718|14687|14800|14765|14713|14676|4724
1646247000000|2022-03-02 18:50:00|14735|14693|14762|14743|14780|14773|14724|14687|1855
1646247300000|2022-03-02 18:55:00|14761|14726|14754|14727|14771|14752|14744|14715|3300
1646247600000|2022-03-02 19:00:00|14760|14734|14780|14754|14780|14759|14751|14715|4350
1646247900000|2022-03-02 19:05:00|14773|14735|14768|14745|14780|14756|14750|14728|2116
1646248200000|2022-03-02 19:10:00|14764|14736|14768|14758|14780|14758|14737|14722|3661
1646248500000|2022-03-02 19:15:00|14780|14759|14793|14779|14800|14779|14749|14730|1100
1646248800000|2022-03-02 19:20:00|14800|14781|14755|14733|14826|14799|14755|14726|4865
1646249100000|2022-03-02 19:25:00|14740|14709|14736|14710|14740|14718|14705|14671|2180
1646249400000|2022-03-02 19:30:00|14735|14714|14627|14605|14736|14716|14622|14600|10385
1646249700000|2022-03-02 19:35:00|14642|14609|14601|14582|14643|14623|14584|14551|7497
1646250000000|2022-03-02 19:40:00|14608|14584|14627|14613|14650|14625|14608|14582|10757
1646250300000|2022-03-02 19:45:00|14626|14610|14638|14612|14662|14639|14602|14585|4626
1646250600000|2022-03-02 19:50:00|14637|14616|14617|14598|14650|14638|14594|14567|4588
1646250900000|2022-03-02 19:55:00|14637|14603|14653|14626|14664|14640|14608|14594|1638
1646251200000|2022-03-02 20:00:00|14660|14647|14720|14703|14722|14705|14658|14640|1158
1646251500000|2022-03-02 20:05:00|14719|14704|14692|14674|14733|14707|14683|14665|3250
1646251800000|2022-03-02 20:10:00|14690|14659|14675|14642|14702|14676|14648|14615|3052
1646252100000|2022-03-02 20:15:00|14680|14654|14669|14651|14680|14655|14651|14630|900
1646252400000|2022-03-02 20:20:00|14668|14656|14676|14658|14723|14695|14663|14634|3372
1646252700000|2022-03-02 20:25:00|14696|14676|14746|14724|14749|14724|14689|14676|11264
1646253000000|2022-03-02 20:30:00|14747|14729|14706|14686|14770|14743|14691|14674|8072
1646253300000|2022-03-02 20:35:00|14710|14692|14704|14681|14746|14729|14685|14660|4856
1646253600000|2022-03-02 20:40:00|14699|14683|14746|14724|14747|14729|14684|14653|6368
1646253900000|2022-03-02 20:45:00|14747|14739|14715|14700|14799|14776|14703|14667|12835
1646254200000|2022-03-02 20:50:00|14759|14684|14749|14735|14778|14756|14713|14684|15029
1646254500000|2022-03-02 20:55:00|14747|14726|14695|14672|14747|14726|14690|14672|19280
1646254800000|2022-03-02 21:00:00|||||||||1
1646255100000|2022-03-02 21:05:00|14800|14300|14800|14300|14800|14300|14800|14300|10
1646255400000|2022-03-02 21:10:00||14330||14330||14330||14330|12
1646256600000|2022-03-02 21:30:00|14798|14422|14798|14422|14798|14422|14798|14422|11
1646256900000|2022-03-02 21:35:00|14800|14300|14800|14300|14800|14300|14800|14300|70
1646257800000|2022-03-02 21:50:00|14798|14500|14798|14500|14798|14501|14798|14500|0
1646262900000|2022-03-02 23:15:00|||||||||60
1646265000000|2022-03-02 23:50:00|||||||||1
1646265600000|2022-03-03 00:00:00|||||||||120
1646265900000|2022-03-03 00:05:00|14700|14520|14700|14520|14700|14520|14700|14520|0
1646268300000|2022-03-03 00:45:00|||||||||10
1646298000000|2022-03-03 09:00:00|14452|14310|14466|14400|14750|14407|14405|14180|1173
1646298300000|2022-03-03 09:05:00|14487|14409|14450|14400|14493|14421|14439|14400|155
1646298600000|2022-03-03 09:10:00|14447|14401|14482|14430|14484|14430|14447|14400|127
1646298900000|2022-03-03 09:15:00|14480||14478||14489||14477||1
1646299200000|2022-03-03 09:20:00|14472|14449|14588|14519|14631|14560|14468|14435|5
1646299500000|2022-03-03 09:25:00|14585|14511|14555|14494|14593|14523|14552|14482|0
1646299800000|2022-03-03 09:30:00|14552|14495|14543|14487|14666|14499|14532|14478|10
1646300100000|2022-03-03 09:35:00|14551|14488|14540|14476|14591|14511|14523|14460|0
1646300400000|2022-03-03 09:40:00|14538|14477|14539|14479|14587|14514|14536|14475|5
1646300700000|2022-03-03 09:45:00|14536|14471|14540|14478|14542|14480|14530|14471|0
1646301000000|2022-03-03 09:50:00|14534|14479|14469|14430|14553|14481|14469|14430|0
1646301300000|2022-03-03 09:55:00|14468|14400|14468|14430|14475|14430|14456|14400|582
1646301600000|2022-03-03 10:00:00|14466|14438|14470|14400|14662|14438|14458|14400|732
1646301900000|2022-03-03 10:05:00|14469||14427||14469||14427||100
1646302200000|2022-03-03 10:10:00|14430||14434||14609||14429||125
1646302500000|2022-03-03 10:15:00|14433|14360|14460|14381|14462|14389|14430|14360|229
1646302800000|2022-03-03 10:20:00|14481|14397|14454|14381|14500|14417|14443|14370|0
1646303100000|2022-03-03 10:25:00|14453|14382|14442|14400|14498|14414|14442|14372|133
1646303400000|2022-03-03 10:30:00|14450||14449||14464||14448||0
1646303700000|2022-03-03 10:35:00|14450||14459||14464||14441||0
1646304000000|2022-03-03 10:40:00|14457|14401|14463|14400|14471|14401|14455|14400|0
1646304300000|2022-03-03 10:45:00|14460|14406|14452|14400|14502|14414|14452|14400|0
1646304600000|2022-03-03 10:50:00|14457||14432||14457||14432||0
1646304900000|2022-03-03 10:55:00|14551|14401|14478|14407|14551|14415|14466|14400|184
1646305200000|2022-03-03 11:00:00|14474|14400|14468|14400|14488|14410|14462|14400|1
1646305500000|2022-03-03 11:05:00|14467|14401|14468|14400|14473|14401|14460|14400|0
1646305800000|2022-03-03 11:10:00|14467|14401|14471|14405|14473|14405|14461|14401|20
1646306100000|2022-03-03 11:15:00|14470|14411|14461|14400|14474|14411|14461|14400|13
1646306400000|2022-03-03 11:20:00|14472|14401|14487|14425|14503|14432|14465|14401|5
1646306700000|2022-03-03 11:25:00|14483|14415|14525|14461|14540|14461|14476|14415|0
1646307000000|2022-03-03 11:30:00|14524|14462|14527|14470|14529|14470|14516|14453|0
1646307300000|2022-03-03 11:35:00|14526|14471|14522|14461|14617|14529|14519|14453|0
1646307600000|2022-03-03 11:40:00|14518|14444|14522|14447|14531|14455|14518|14437|0
1646307900000|2022-03-03 11:45:00|14534|14450|14475|14403|14534|14450|14475|14400|0
1646308200000|2022-03-03 11:50:00|14469|14400|14517|14441|14685|14448|14448|14400|155
1646308500000|2022-03-03 11:55:00|14516|14442|14488|14404|14555|14472|14488|14404|0
1646308800000|2022-03-03 12:00:00|14477|14400|14525|14454|14528|14454|14476|14400|40
1646309100000|2022-03-03 12:05:00|14529|14442|14482|14430|14529|14445|14480|14430|0
1646309400000|2022-03-03 12:10:00|14481|14438|14520|14446|14700|14459|14475|14430|185
1646309700000|2022-03-03 12:15:00|14538|14454|14545|14463|14572|14479|14502|14430|0
1646310000000|2022-03-03 12:20:00|14542|14471|14534|14464|14549|14474|14497|14430|41
1646310300000|2022-03-03 12:25:00|14543|14466|14533|14461|14549|14466|14533|14451|20
1646310600000|2022-03-03 12:30:00|14532|14452|14539|14500|14541|14500|14527|14446|197
1646310900000|2022-03-03 12:35:00|14538|14501|14577|14510|14593|14515|14534|14501|66
1646311200000|2022-03-03 12:40:00|14586|14511|14643|14577|14656|14603|14580|14511|0
1646311500000|2022-03-03 12:45:00|14642|14578|14613|14558|14654|14579|14613|14556|10
1646311800000|2022-03-03 12:50:00|14612|14550|14613|14540|14613|14550|14608|14527|0
1646312100000|2022-03-03 12:55:00|14608|14544|14597|14529|14613|14545|14597|14521|0
1646312400000|2022-03-03 13:00:00|14613|14540|14596|14540|14613|14540|14596|14527|14
1646312700000|2022-03-03 13:05:00|14593|14529|14593|14530|14596|14530|14582|14511|0
1646313000000|2022-03-03 13:10:00|14588|14522|14634|14577|14950|14580|14584|14521|1262
1646313300000|2022-03-03 13:15:00|14633|14579|14614|14551|14639|14580|14607|14500|1349
1646313600000|2022-03-03 13:20:00|14613|14564|14683|14622|14698|14622|14613|14551|726
1646313900000|2022-03-03 13:25:00|14681|14623|14690|14633|14698|14633|14677|14623|54
1646314200000|2022-03-03 13:30:00||14628||14627||14628||14621|107
1646314500000|2022-03-03 13:35:00|14794|14639|14734|14665|14794|14709|14734|14630|1246
1646314800000|2022-03-03 13:40:00|14750|14676|14750|14680|14758|14698|14748|14676|0
1646315100000|2022-03-03 13:45:00|14749|14683|14750|14664|14757|14687|14744|14664|4
1646315400000|2022-03-03 13:50:00||14649||14700||14700||14643|0
1646315700000|2022-03-03 13:55:00|14851|14701|14750|14700|14851|14701|14738|14700|18
1646316000000|2022-03-03 14:00:00|14780|14701|14867|14800|14902|14813|14770|14700|2302
1646316300000|2022-03-03 14:05:00|14849|14792|14809|14735|14885|14801|14778|14700|4563
1646316600000|2022-03-03 14:10:00|14806|14738|14756|14700|14809|14745|14756|14700|20
1646316900000|2022-03-03 14:15:00|14747||14750||14753||14742||620
1646317200000|2022-03-03 14:20:00|14746|14676|14725|14700|14756|14700|14697|14625|347
1646317500000|2022-03-03 14:25:00|14713|14625|14756|14716|14756|14740|14710|14625|1868
1646317800000|2022-03-03 14:30:00|14781|14700|14754|14717|14798|14745|14617|14545|11939
1646318100000|2022-03-03 14:35:00|14752|14688|14605|14533|14752|14689|14571|14523|3520
1646318400000|2022-03-03 14:40:00|14593|14557|14436|14401|14631|14565|14436|14400|13201
1646318700000|2022-03-03 14:45:00|14427|14391|14310|14280|14454|14397|14290|14255|7000
1646319000000|2022-03-03 14:50:00|14327|14284|14330|14306|14369|14340|14324|14284|3771
1646319300000|2022-03-03 14:55:00|14328|14300|14385|14348|14394|14361|14328|14300|2736
1646319600000|2022-03-03 15:00:00|14400|14349|14394|14349|14409|14367|14340|14317|6429
1646319900000|2022-03-03 15:05:00|14360|14351|14310|14284|14376|14351|14273|14253|12399
1646320200000|2022-03-03 15:10:00|14309|14285|14199|14174|14328|14285|14197|14166|8815
1646320500000|2022-03-03 15:15:00|14180|14166|14175|14143|14203|14172|14139|14127|10861
1646320800000|2022-03-03 15:20:00|14173|14148|14081|14057|14189|14148|14081|14054|5450
1646321100000|2022-03-03 15:25:00|14083|14056|14078|14050|14100|14078|14039|14018|4652
1646321400000|2022-03-03 15:30:00|14077|14036|14089|14052|14110|14088|14055|14035|3339
1646321700000|2022-03-03 15:35:00|14099|14069|14072|14042|14099|14078|14045|14031|3981
1646322000000|2022-03-03 15:40:00|14068|14030|14021|14000|14068|14030|13999|13971|4172
1646322300000|2022-03-03 15:45:00|14040|14012|14091|14080|14110|14089|14039|14011|3769
1646322600000|2022-03-03 15:50:00|14089|14071|14079|14058|14148|14122|14075|14047|7002
1646322900000|2022-03-03 15:55:00|14067|14059|14069|14049|14071|14059|14028|14011|2914
1646323200000|2022-03-03 16:00:00|14065|14050|14097|14075|14107|14077|14043|14032|5200
1646323500000|2022-03-03 16:05:00|14095|14076|14070|14056|14102|14081|14017|14000|3981
1646323800000|2022-03-03 16:10:00|14080|14063|14074|14060|14096|14076|13996|13980|11879
1646324100000|2022-03-03 16:15:00|14073|14055|14099|14086|14100|14086|14037|14018|5988
1646324400000|2022-03-03 16:20:00|14115|14084|14143|14129|14160|14129|14092|14063|6913
1646324700000|2022-03-03 16:25:00|14148|14130|14163|14135|14180|14154|14121|14098|12389
1646325000000|2022-03-03 16:30:00|14162|14134|14183|14164|14239|14213|14131|14117|10569
1646325300000|2022-03-03 16:35:00|14182|14163|14107|14081|14182|14164|14103|14080|3040
1646325600000|2022-03-03 16:40:00|14109|14100|14216|14202|14230|14202|14103|14084|2685
1646325900000|2022-03-03 16:45:00|14221|14204|14180|14157|14237|14216|14180|14149|4250
1646326200000|2022-03-03 16:50:00|14179|14141|14188|14169|14220|14200|14147|14127|3836
1646326500000|2022-03-03 16:55:00|14184|14171|14199|14176|14211|14195|14124|14102|4300
1646326800000|2022-03-03 17:00:00|14194|14168|14199|14172|14234|14199|14147|14134|5598
1646327100000|2022-03-03 17:05:00|14192|14173|14219|14191|14221|14200|14183|14157|2650
1646327400000|2022-03-03 17:10:00|14218|14190|14213|14186|14234|14218|14210|14186|3568
1646327700000|2022-03-03 17:15:00|14211|14191|14217|14196|14239|14207|14198|14174|1600
1646328000000|2022-03-03 17:20:00|14225|14192|14178|14154|14225|14196|14170|14144|4434
1646328300000|2022-03-03 17:25:00|14177|14140|14129|14107|14178|14142|14119|14100|2225
1646328600000|2022-03-03 17:30:00|14135|14119|14283|14253|14300|14289|14135|14119|5190
1646328900000|2022-03-03 17:35:00|14267|14252|14243|14209|14322|14298|14243|14209|4100
1646329200000|2022-03-03 17:40:00|14238|14208|14229|14211|14238|14211|14185|14156|3463
1646329500000|2022-03-03 17:45:00|14224|14204|14235|14212|14247|14212|14173|14146|1500
1646329800000|2022-03-03 17:50:00|14236|14217|14247|14223|14262|14237|14224|14201|4580
1646330100000|2022-03-03 17:55:00|14252|14224|14248|14216|14274|14241|14234|14213|3142
1646330400000|2022-03-03 18:00:00|14241|14212|14309|14284|14322|14284|14218|14200|3398
1646330700000|2022-03-03 18:05:00|14317|14282|14286|14255|14317|14285|14271|14247|3958
1646331000000|2022-03-03 18:10:00|14284|14261|14301|14284|14312|14288|14283|14261|6527
1646331300000|2022-03-03 18:15:00|14302|14294|14380|14357|14393|14357|14302|14293|5768
1646331600000|2022-03-03 18:20:00|14373|14347|14346|14315|14393|14354|14316|14287|3889
1646331900000|2022-03-03 18:25:00|14345|14312|14321|14306|14345|14320|14306|14274|416
1646332200000|2022-03-03 18:30:00|14320|14302|14267|14245|14320|14302|14266|14229|4394
1646332500000|2022-03-03 18:35:00|14265|14249|14268|14257|14303|14274|14265|14245|2316
1646332800000|2022-03-03 18:40:00|14279|14247|14267|14241|14297|14276|14252|14228|200
1646333100000|2022-03-03 18:45:00|14253|14227|14285|14246|14290|14251|14222|14209|4168
1646333400000|2022-03-03 18:50:00|14288|14261|14237|14218|14294|14273|14237|14214|5948
1646333700000|2022-03-03 18:55:00|14236|14220|14250|14225|14266|14231|14235|14213|900
1646334000000|2022-03-03 19:00:00|14252|14227|14245|14224|14297|14271|14235|14224|3090
1646334300000|2022-03-03 19:05:00|14242|14212|14240|14205|14246|14229|14221|14200|6499
1646334600000|2022-03-03 19:10:00|14236|14206|14348|14316|14354|14316|14218|14200|2715
1646334900000|2022-03-03 19:15:00|14347|14315|14332|14304|14354|14338|14329|14304|1173
1646335200000|2022-03-03 19:20:00|14328|14293|14296|14278|14334|14298|14285|14263|1764
1646335500000|2022-03-03 19:25:00|14305|14279|14342|14317|14342|14317|14305|14279|800
1646335800000|2022-03-03 19:30:00|14333|14312|14312|14285|14343|14317|14308|14280|1300
1646336100000|2022-03-03 19:35:00|14311|14286|14315|14283|14324|14293|14298|14273|525
1646336400000|2022-03-03 19:40:00|14310|14287|14259|14237|14310|14287|14246|14216|2228
1646336700000|2022-03-03 19:45:00|14258|14238|14202|14180|14259|14240|14202|14177|5159
1646337000000|2022-03-03 19:50:00|14197|14181|14228|14199|14230|14213|14181|14156|4654
1646337300000|2022-03-03 19:55:00|14235|14208|14235|14204|14243|14215|14216|14200|700
1646337600000|2022-03-03 20:00:00|14227|14203|14180|14156|14230|14203|14168|14149|1700
1646337900000|2022-03-03 20:05:00|14194|14160|14233|14205|14236|14205|14193|14160|2400
1646338200000|2022-03-03 20:10:00|14222|14207|14232|14212|14243|14217|14214|14200|400
1646338500000|2022-03-03 20:15:00|14240|14214|14236|14221|14261|14232|14219|14201|3340
1646338800000|2022-03-03 20:20:00|14241|14222|14206|14183|14241|14222|14181|14142|3572
1646339100000|2022-03-03 20:25:00|14205|14184|14221|14197|14222|14202|14174|14164|4534
1646339400000|2022-03-03 20:30:00|14215|14196|14180|14168|14224|14203|14166|14156|7725
1646339700000|2022-03-03 20:35:00|14181|14169|14211|14188|14216|14197|14169|14157|5799
1646340000000|2022-03-03 20:40:00|14210|14192|14159|14141|14211|14192|14159|14138|6027
1646340300000|2022-03-03 20:45:00|14148|14137|14161|14144|14165|14147|14100|14083|8768
1646340600000|2022-03-03 20:50:00|14168|14134|14215|14201|14237|14223|14154|14118|13311
1646340900000|2022-03-03 20:55:00|14219|14206|14226|14204|14267|14252|14219|14202|27627
1646341200000|2022-03-03 21:00:00|||||||||45477
1646341500000|2022-03-03 21:05:00|||||||||1
1646341800000|2022-03-03 21:10:00|14225|14100|14400|14100|14400|14100|14225|14100|168
1646342400000|2022-03-03 21:20:00||14187||14062||14187||14062|42
1646342700000|2022-03-03 21:25:00||14050||14050||14050||14050|0
1646343900000|2022-03-03 21:45:00|||||||||58
1646344200000|2022-03-03 21:50:00|14240|14028|14240|14028|14240|14028|14240|14028|3
1646344500000|2022-03-03 21:55:00|14248||14248||14248||14248||5
1646345700000|2022-03-03 22:15:00|||||||||8
1646351100000|2022-03-03 23:45:00|14240|14040|14240|14040|14240|14040|14240|14040|30
1646351700000|2022-03-03 23:55:00|14200||14200||14200||14200||100
1646353200000|2022-03-04 00:20:00|||||||||22
1646354700000|2022-03-04 00:45:00||14030||14030||14030||14030|0
1646355000000|2022-03-04 00:50:00|||||||||25
1646355300000|2022-03-04 00:55:00|||||||||47
1646384400000|2022-03-04 09:00:00|13893|13840|13804|13741|13925|13840|13776|13700|1272
1646384700000|2022-03-04 09:05:00|13840|13749|13818|13761|14031|13806|13815|13700|490
1646385000000|2022-03-04 09:10:00|13854|13789|13822|13789|13999|13794|13816|13789|139
1646385300000|2022-03-04 09:15:00|13834||13800||13862||13800||475
1646385600000|2022-03-04 09:20:00|13826|13700|13811|13746|13859|13746|13803|13700|2148
1646385900000|2022-03-04 09:25:00|13809|13757|13800|13735|13870|13801|13783|13707|41
1646386200000|2022-03-04 09:30:00|13799|13741|13828|13753|13849|13783|13793|13730|5
1646386500000|2022-03-04 09:35:00|13839|13758|13801|13734|13903|13759|13787|13725|10
1646386800000|2022-03-04 09:40:00|13799|13725|13819|13746|13850|13767|13787|13700|21
1646387100000|2022-03-04 09:45:00|13818|13738|13802|13728|13985|13764|13770|13725|552
1646387400000|2022-03-04 09:50:00|13800|13729|13797|13742|13840|13759|13797|13700|60
1646387700000|2022-03-04 09:55:00|13798|13743|13820|13734|13924|13758|13794|13700|15
1646388000000|2022-03-04 10:00:00|13819|13735|13804|13725|13833|13747|13787|13617|5
1646388300000|2022-03-04 10:05:00|13801|13727|13771|13693|13971|13780|13771|13656|594
1646388600000|2022-03-04 10:10:00|13763|13694|13704|13635|13775|13697|13704|13485|481
1646388900000|2022-03-04 10:15:00|13710|13640|13719|13651|13971|13670|13701|13308|76
1646389200000|2022-03-04 10:20:00|13709|13640|13718|13660|13877|13667|13650|13499|459
1646389500000|2022-03-04 10:25:00|13839|13667|13816|13740|13974|13745|13717|13660|414
1646389800000|2022-03-04 10:30:00|13835|13749|13797|13722|13835|13749|13781|13711|0
1646390100000|2022-03-04 10:35:00|13787|13710|13770|13713|13801|13725|13770|13705|5
1646390400000|2022-03-04 10:40:00|13769|13705|13730|13653|13773|13718|13730|13643|28
1646390700000|2022-03-04 10:45:00|13724|13655|13737|13662|13737|13668|13696|13640|176
1646391000000|2022-03-04 10:50:00|13729|13655|13587|13520|13729|13655|13587|13481|19
1646391300000|2022-03-04 10:55:00|13581|13512|13587|13518|13695|13527|13415|13000|6180
1646391600000|2022-03-04 11:00:00|13596|13521|13563|13500|13610|13534|13551|13500|212
1646391900000|2022-03-04 11:05:00|13562|13501|13538|13480|13571|13501|13538|13480|170
1646392200000|2022-03-04 11:10:00|13537|13482|13480|13420|13557|13482|13480|13391|674
1646392500000|2022-03-04 11:15:00|13488|13423|13458|13420|13499|13432|13458|13420|30
1646392800000|2022-03-04 11:20:00|13454|13421|13458|13420|13458|13422|13453|13420|61
1646393100000|2022-03-04 11:25:00|13500|13436|13561|13505|13729|13531|13482|13420|2603
1646393400000|2022-03-04 11:30:00|13560|13516|13594|13550|13757|13580|13560|13505|597
1646393700000|2022-03-04 11:35:00|13606|13437|13553|13483|13699|13491|13524|13437|206
1646394000000|2022-03-04 11:40:00|13560|13492|13542|13501|13573|13501|13540|13483|0
1646394300000|2022-03-04 11:45:00|13551|13506|13532|13506|13565|13506|13532|13506|209
1646394600000|2022-03-04 11:50:00|13538|13515|13556|13506|13560|13515|13537|13506|351
1646394900000|2022-03-04 11:55:00|13555||13557||13760||13544||5
1646395200000|2022-03-04 12:00:00|13565|13501|13600|13537|13722|13547|13537|13501|1537
1646395500000|2022-03-04 12:05:00|13595|13520|13580|13513|13710|13522|13540|13503|1094
1646395800000|2022-03-04 12:10:00|13573|13501|13391|13312|13573|13501|13384|13305|1973
1646396100000|2022-03-04 12:15:00|13528|13225|13450|13400|14000|13400|13425|13225|80
1646396400000|2022-03-04 12:20:00|13449|13373|13429|13358|13450|13390|13424|13352|12
1646396700000|2022-03-04 12:25:00|13437|13359|13359|13288|13437|13362|13300|13252|305
1646397000000|2022-03-04 12:30:00|13355|13287|13373|13308|13391|13323|13310|13287|530
1646397300000|2022-03-04 12:35:00|13372|13313|13448|13377|13450|13384|13369|13313|123
1646397600000|2022-03-04 12:40:00|13450|13368|13416|13360|13450|13399|13416|13360|199
1646397900000|2022-03-04 12:45:00|13415|13354|13360|13310|13415|13354|13360|13310|1137
1646398200000|2022-03-04 12:50:00|13350|13307|13361|13300|13369|13309|13345|13288|80
1646398500000|2022-03-04 12:55:00|13360|13301|13462|13376|13468|13382|13352|13301|159
1646398800000|2022-03-04 13:00:00|13461|13377|13483|13450|13483|13450|13458|13377|739
1646399100000|2022-03-04 13:05:00|13477||13477||13477||13477||251
1646399400000|2022-03-04 13:10:00|13483||13483||13483||13483||392
1646399700000|2022-03-04 13:15:00|13489|13458|13496|13450|13790|13460|13489|13450|1054
1646400000000|2022-03-04 13:20:00|13495|13460|13545|13505|13550|13505|13490|13460|1395
1646400300000|2022-03-04 13:25:00|13573|13506|13687|13515|13687|13518|13543|13450|614
1646400600000|2022-03-04 13:30:00|13600|13527|13629|13554|13687|13600|13559|13500|6966
1646400900000|2022-03-04 13:35:00|13625|13545|13606|13550|13625|13550|13575|13450|195
1646401200000|2022-03-04 13:40:00|13605||13586||13687||13586||648
1646401500000|2022-03-04 13:45:00|13585|13543|13519|13454|13595|13543|13519|13454|1710
1646401800000|2022-03-04 13:50:00|13518|13450|13496|13450|13600|13456|13486|13442|898
1646402100000|2022-03-04 13:55:00|13493|13442|13518|13450|13518|13450|13488|13442|44
1646402400000|2022-03-04 14:00:00|13525|13453|13525|13488|13529|13488|13521|13453|125
1646402700000|2022-03-04 14:05:00|13556|13500|13580|13525|13580|13538|13552|13500|201
1646403000000|2022-03-04 14:10:00|13596|13560|13640|13567|13647|13577|13579|13560|184
1646403300000|2022-03-04 14:15:00|13641|13571|13610|13550|13641|13571|13606|13550|118
1646403600000|2022-03-04 14:20:00|13607|13551|13590|13550|13687|13566|13589|13550|207
1646403900000|2022-03-04 14:25:00|13586|13525|13699|13614|13770|13665|13552|13503|5221
1646404200000|2022-03-04 14:30:00|13708|13650|13851|13801|13930|13887|13641|13600|41697
1646404500000|2022-03-04 14:35:00|13839|13809|13543|13505|13857|13810|13537|13505|45076
1646404800000|2022-03-04 14:40:00|13536|13503|13659|13618|13730|13711|13513|13477|39268
1646405100000|2022-03-04 14:45:00|13658|13622|13694|13671|13707|13683|13593|13555|9911
1646405400000|2022-03-04 14:50:00|13692|13658|13779|13758|13858|13816|13682|13658|13353
1646405700000|2022-03-04 14:55:00|13774|13754|13850|13837|13884|13837|13748|13730|10022
1646406000000|2022-03-04 15:00:00|13879|13843|13952|13915|13962|13936|13855|13837|16423
1646406300000|2022-03-04 15:05:00|13942|13918|13803|13781|13958|13920|13786|13747|16496
1646406600000|2022-03-04 15:10:00|13801|13783|13687|13662|13825|13783|13687|13662|7558
1646406900000|2022-03-04 15:15:00|13684|13663|13786|13759|13787|13759|13684|13663|6491
1646407200000|2022-03-04 15:20:00|13785|13766|13776|13744|13792|13767|13730|13704|3257
1646407500000|2022-03-04 15:25:00|13775|13758|13735|13699|13823|13799|13701|13689|12114
1646407800000|2022-03-04 15:30:00|13729|13691|13642|13621|13729|13691|13642|13620|7863
1646408100000|2022-03-04 15:35:00|13640|13608|13599|13583|13675|13636|13599|13570|12340
1646408400000|2022-03-04 15:40:00|13627|13591|13667|13650|13696|13660|13589|13577|12345
1646408700000|2022-03-04 15:45:00|13666|13631|13615|13590|13728|13704|13614|13590|15757
1646409000000|2022-03-04 15:50:00|13613|13595|13663|13649|13666|13654|13606|13593|5841
1646409300000|2022-03-04 15:55:00|13660|13632|13621|13592|13663|13636|13606|13590|4901
1646409600000|2022-03-04 16:00:00|13620|13591|13643|13629|13645|13632|13586|13570|6753
1646409900000|2022-03-04 16:05:00|13642|13632|13628|13593|13683|13665|13628|13592|10594
1646410200000|2022-03-04 16:10:00|13626|13594|13642|13602|13644|13611|13587|13569|7346
1646410500000|2022-03-04 16:15:00|13639|13606|13710|13694|13718|13694|13602|13586|6741
1646410800000|2022-03-04 16:20:00|13700|13691|13687|13668|13706|13691|13640|13616|10132
1646411100000|2022-03-04 16:25:00|13682|13662|13719|13695|13746|13715|13648|13624|14074
1646411400000|2022-03-04 16:30:00|13724|13696|13642|13613|13724|13707|13622|13600|8224
1646411700000|2022-03-04 16:35:00|13637|13612|13773|13748|13773|13752|13618|13600|6295
1646412000000|2022-03-04 16:40:00|13784|13754|13795|13752|13812|13772|13744|13720|6512
1646412300000|2022-03-04 16:45:00|13797|13751|13775|13752|13820|13777|13750|13735|4600
1646412600000|2022-03-04 16:50:00|13773|13744|13749|13720|13773|13744|13732|13710|2800
1646412900000|2022-03-04 16:55:00|13747|13708|13736|13714|13764|13736|13727|13708|1700
1646413200000|2022-03-04 17:00:00|13735|13713|13719|13702|13735|13713|13699|13677|4130
1646413500000|2022-03-04 17:05:00|13716|13697|13763|13734|13776|13755|13714|13697|2300
1646413800000|2022-03-04 17:10:00|13768|13743|13811|13794|13842|13827|13768|13743|7194
1646414100000|2022-03-04 17:15:00|13810|13796|13816|13799|13881|13861|13806|13786|7260
1646414400000|2022-03-04 17:20:00|13814|13780|13703|13670|13824|13786|13685|13669|5765
1646414700000|2022-03-04 17:25:00|13695|13675|13776|13750|13788|13756|13685|13647|2070
1646415000000|2022-03-04 17:30:00|13771|13736|13728|13704|13776|13752|13728|13701|1300
1646415300000|2022-03-04 17:35:00|13723|13702|13741|13709|13755|13726|13703|13674|1600
1646415600000|2022-03-04 17:40:00|13740|13707|13656|13629|13740|13708|13656|13624|1300
1646415900000|2022-03-04 17:45:00|13655|13630|13683|13659|13684|13672|13644|13624|2418
1646416200000|2022-03-04 17:50:00|13679|13663|13702|13681|13763|13737|13665|13654|6091
1646416500000|2022-03-04 17:55:00|13701|13668|13730|13707|13753|13722|13698|13668|3340
1646416800000|2022-03-04 18:00:00|13748|13713|13801|13782|13812|13784|13748|13713|1435
1646417100000|2022-03-04 18:05:00|13800|13779|13844|13811|13848|13817|13784|13758|2599
1646417400000|2022-03-04 18:10:00|13842|13815|13826|13783|13842|13815|13782|13747|1450
1646417700000|2022-03-04 18:15:00|13825|13785|13785|13752|13829|13798|13779|13748|3636
1646418000000|2022-03-04 18:20:00|13793|13759|13811|13783|13844|13812|13789|13759|6288
1646418300000|2022-03-04 18:25:00|13809|13790|13802|13790|13848|13816|13802|13781|3948
1646418600000|2022-03-04 18:30:00|13800|13792|13837|13816|13854|13828|13800|13782|2850
1646418900000|2022-03-04 18:35:00|13853|13818|13867|13840|13871|13848|13839|13814|1649
1646419200000|2022-03-04 18:40:00|13863|13832|13766|13743|13863|13832|13751|13728|1125
1646419500000|2022-03-04 18:45:00|13758|13722|13788|13774|13800|13774|13750|13722|1866
1646419800000|2022-03-04 18:50:00|13800|13778|13812|13798|13828|13810|13799|13778|4203
1646420100000|2022-03-04 18:55:00|13810|13796|13778|13751|13810|13797|13778|13751|2533
1646420400000|2022-03-04 19:00:00|13779|13763|13797|13772|13797|13781|13776|13757|3267
1646420700000|2022-03-04 19:05:00|13793|13777|13805|13779|13812|13785|13781|13754|1638
1646421000000|2022-03-04 19:10:00|13804|13776|13784|13768|13812|13786|13758|13738|11426
1646421300000|2022-03-04 19:15:00|13785|13774|13778|13759|13820|13794|13731|13706|15665
1646421600000|2022-03-04 19:20:00|13779|13766|13782|13760|13809|13790|13766|13735|3989
1646421900000|2022-03-04 19:25:00|13765|13749|13711|13691|13823|13799|13692|13674|7178
1646422200000|2022-03-04 19:30:00|13709|13690|13703|13671|13733|13705|13682|13654|8565
1646422500000|2022-03-04 19:35:00|13718|13678|13684|13655|13718|13682|13655|13627|752
1646422800000|2022-03-04 19:40:00|13682|13656|13647|13626|13705|13667|13633|13615|4255
1646423100000|2022-03-04 19:45:00|13651|13627|13598|13584|13668|13635|13598|13578|4638
1646423400000|2022-03-04 19:50:00|13591|13569|13560|13545|13616|13587|13529|13511|11502
1646423700000|2022-03-04 19:55:00|13568|13553|13485|13467|13580|13561|13469|13466|11245
1646424000000|2022-03-04 20:00:00|13478|13468|13532|13503|13545|13529|13478|13453|9935
1646424300000|2022-03-04 20:05:00|13536|13514|13484|13467|13559|13530|13470|13453|5654
1646424600000|2022-03-04 20:10:00|13495|13480|13465|13446|13514|13494|13456|13435|6016
1646424900000|2022-03-04 20:15:00|13464|13447|13489|13473|13520|13506|13464|13447|6515
1646425200000|2022-03-04 20:20:00|13490|13460|13504|13477|13504|13481|13462|13443|5289
1646425500000|2022-03-04 20:25:00|13491|13466|13503|13483|13563|13539|13472|13461|4660
1646425800000|2022-03-04 20:30:00|13502|13490|13555|13541|13556|13542|13502|13490|12530
1646426100000|2022-03-04 20:35:00|13571|13546|13534|13521|13579|13566|13520|13508|10768
1646426400000|2022-03-04 20:40:00|13529|13519|13564|13546|13580|13571|13527|13519|13756
1646426700000|2022-03-04 20:45:00|13571|13556|13577|13553|13580|13566|13518|13501|8199
1646427000000|2022-03-04 20:50:00|13580|13557|13570|13555|13580|13565|13527|13505|16099
1646427300000|2022-03-04 20:55:00|13569|13560|13627|13608|13627|13608|13549|13543|45695
1646427600000|2022-03-04 21:00:00|13990|13606|13700|13475|14000|13990|13700|13451|45124
1646427900000|2022-03-04 21:05:00|||||||||194
1646428200000|2022-03-04 21:10:00|13681|13626|13700|13475|13700|13626|13663|13475|361
1646428800000|2022-03-04 21:20:00|||||||||100
1646429100000|2022-03-04 21:25:00|||||||||5
1646429700000|2022-03-04 21:35:00|13680|13626|13670|13626|13680|13626|13670|13626|245
1646430000000|2022-03-04 21:40:00|13661|13475|13660|13475|13670|13475|13648|13475|255
1646430600000|2022-03-04 21:50:00||13550||13550||13550||13550|0
1646430900000|2022-03-04 21:55:00|13650||13650||13650||13650||1
1646643600000|2022-03-07 09:00:00|13036|13000|13060|12734|13400|13052|12943|12500|1273
1646643900000|2022-03-07 09:05:00|13058|12735|13400|12500|13400|13108|13057|12500|366
1646644200000|2022-03-07 09:10:00|13237|12807|13063|12975|13311|13084|13005|12774|809
1646644500000|2022-03-07 09:15:00|13082|12974|13071|12973|13284|13051|13046|12745|211
1646644800000|2022-03-07 09:20:00|13052|12974|13075|12967|13120|13049|13017|12902|30
1646645100000|2022-03-07 09:25:00|13099|12968|13042|12948|13104|13024|13023|12912|7
1646645400000|2022-03-07 09:30:00|13058|12972|13094|12968|13119|13011|12995|12884|156
1646645700000|2022-03-07 09:35:00|13078|12964|12981|12920|13103|12992|12975|12871|325
1646646000000|2022-03-07 09:40:00|13034|12921|12898|12815|13120|12959|12887|12761|1336
1646646300000|2022-03-07 09:45:00|12887|12811|12896|12798|13000|12853|12804|12760|809
1646646600000|2022-03-07 09:50:00|12873|12793|12850|12788|12900|12811|12833|12765|15
1646646900000|2022-03-07 09:55:00|12858|12760|12928|12830|13120|12853|12834|12760|698
1646647200000|2022-03-07 10:00:00|12932|12834|12955|12865|13120|12866|12908|12760|211
1646647500000|2022-03-07 10:05:00|12973|12880|12969|12892|12989|12896|12916|12774|28
1646647800000|2022-03-07 10:10:00|12992|12879|13025|12944|13030|12956|12983|12870|32
1646648100000|2022-03-07 10:15:00|13022|12950|12979|12914|13115|12950|12973|12880|181
1646648400000|2022-03-07 10:20:00|12977|12915|12961|12891|13115|12937|12961|12887|11
1646648700000|2022-03-07 10:25:00|13075|12909|12931|12854|13119|12940|12931|12840|327
1646649000000|2022-03-07 10:30:00|12930|12869|12911|12833|12959|12881|12893|12810|0
1646649300000|2022-03-07 10:35:00|12919|12834|12903|12807|12935|12855|12880|12761|144
1646649600000|2022-03-07 10:40:00|12901|12808|12876|12800|12901|12823|12800|12790|244
1646649900000|2022-03-07 10:45:00|12888|12801|12890|12829|12890|12829|12878|12800|119
1646650200000|2022-03-07 10:50:00||12830||12831||12867||12828|437
1646650500000|2022-03-07 10:55:00|12889|12826|12890|12830|12890|12841|12886|12811|219
1646650800000|2022-03-07 11:00:00|12877|12813|12890|12803|12890|12822|12853|12761|738
1646651100000|2022-03-07 11:05:00|12878|12808|12890|12825|12890|12825|12875|12802|0
1646651400000|2022-03-07 11:10:00|12880|12827|12890|12831|12890|12836|12880|12760|234
1646651700000|2022-03-07 11:15:00|12886|12809|12890|12822|12890|12822|12794|12500|533
1646652000000|2022-03-07 11:20:00|12885|12810|12890|12800|12890|12817|12846|12500|536
1646652300000|2022-03-07 11:25:00|12888|12824|12883|12799|12890|12824|12883|12751|168
1646652600000|2022-03-07 11:30:00|12882|12803|12890|12837|12959|12837|12882|12752|1118
1646652900000|2022-03-07 11:35:00|12882|12840|12880|12810|12890|12841|12880|12728|81
1646653200000|2022-03-07 11:40:00|12890|12811|12890|12802|12890|12823|12880|12753|133
1646653500000|2022-03-07 11:45:00|12888|12806|12875|12795|12890|12828|12864|12664|217
1646653800000|2022-03-07 11:50:00|12871|12781|12864|12817|12890|12846|12861|12736|501
1646654100000|2022-03-07 11:55:00|12890|12818|12890|12817|12890|12856|12875|12713|461
1646654400000|2022-03-07 12:00:00|12959|12841|13046|12962|13099|12962|12870|12801|2673
1646654700000|2022-03-07 12:05:00|13044|12963|12975|12910|13044|13000|12975|12881|554
1646655000000|2022-03-07 12:10:00|12980|12911|13047|13000|13048|13000|12980|12911|1748
1646655300000|2022-03-07 12:15:00|13400|12910|13060|12997|13400|13060|13010|12910|1376
1646655600000|2022-03-07 12:20:00|13068|12999|13071|12996|13350|13050|13020|12894|915
1646655900000|2022-03-07 12:25:00|13085|12988|13123|13047|13400|13100|13085|12988|565
1646656200000|2022-03-07 12:30:00|13200|13036|13115|13021|13400|13130|13104|13000|2158
1646656500000|2022-03-07 12:35:00|13111|13022|13124|13050|13134|13050|13088|12919|121
1646656800000|2022-03-07 12:40:00|13131|13052|13116|13050|13400|13054|13110|13050|142
1646657100000|2022-03-07 12:45:00|13115|13028|13026|12946|13205|13028|13026|12723|764
1646657400000|2022-03-07 12:50:00|13025|12950|13090|13037|13106|13037|13023|12940|150
1646657700000|2022-03-07 12:55:00|13099||13087||13099||13079||317
1646658000000|2022-03-07 13:00:00|13089||13083||13215||13083||75
1646658300000|2022-03-07 13:05:00|13094||13101||13280||13087||214
1646658600000|2022-03-07 13:10:00|13158|13070|13141|13070|13158|13070|13141|13070|30
1646658900000|2022-03-07 13:15:00|13154|13075|13159|13070|13166|13077|13152|13070|60
1646659200000|2022-03-07 13:20:00|13165|13072|13199|13099|13222|13141|13165|13072|15
1646659500000|2022-03-07 13:25:00|13189|13087|13176|13100|13280|13111|13176|13087|25
1646659800000|2022-03-07 13:30:00|13175|13110|13185|13110|13212|13127|13171|13110|0
1646660100000|2022-03-07 13:35:00|13218|13140|13244|13163|13280|13166|13199|13110|760
1646660400000|2022-03-07 13:40:00|13233|13140|13220|13137|13247|13172|13208|13119|48
1646660700000|2022-03-07 13:45:00|13219|13133|13250|13178|13280|13202|13211|13117|86
1646661000000|2022-03-07 13:50:00|13271|13171|13254|13172|13280|13223|13250|13087|355
1646661300000|2022-03-07 13:55:00|13183|13173|13254|13179|13262|13200|13183|13143|244
1646661600000|2022-03-07 14:00:00|13253|13180|13262|13180|13268|13196|13253|13180|24
1646661900000|2022-03-07 14:05:00|13255|13183|13280|13200|13280|13221|13236|13180|642
1646662200000|2022-03-07 14:10:00|13273||13273||13273||13273||42
1646662500000|2022-03-07 14:15:00|13272||13258||13280||13258||67
1646662800000|2022-03-07 14:20:00|13256||13273||13279||13254||299
1646663100000|2022-03-07 14:25:00|13258|13179|13320|13300|13343|13300|13223|13087|6439
1646663400000|2022-03-07 14:30:00|13334|13301|13508|13436|13540|13495|13317|13301|22086
1646663700000|2022-03-07 14:35:00|13498|13456|13615|13587|13688|13650|13498|13447|12267
1646664000000|2022-03-07 14:40:00|13589|13588|13385|13306|13644|13615|13309|13300|14885
1646664300000|2022-03-07 14:45:00|13351|13327|13340|13302|13440|13363|13226|13204|30926
1646664600000|2022-03-07 14:50:00|13361|13304|13333|13297|13459|13398|13333|13285|8814
1646664900000|2022-03-07 14:55:00|13338|13299|13286|13239|13390|13345|13261|13220|19122
1646665200000|2022-03-07 15:00:00|13285|13238|13330|13300|13353|13309|13229|13200|8532
1646665500000|2022-03-07 15:05:00|13318|13296|13155|13120|13337|13296|13119|13108|22576
1646665800000|2022-03-07 15:10:00|13178|13122|13159|13125|13231|13195|13119|13100|11468
1646666100000|2022-03-07 15:15:00|13154|13126|13130|13106|13154|13126|13114|13083|12915
1646666400000|2022-03-07 15:20:00|13123|13100|12990|12968|13123|13100|12989|12960|13769
1646666700000|2022-03-07 15:25:00|12976|12945|12962|12934|13020|12993|12942|12923|15411
1646667000000|2022-03-07 15:30:00|12961|12927|13047|13015|13102|13078|12944|12923|12742
1646667300000|2022-03-07 15:35:00|13049|13026|13039|12998|13087|13056|13000|12974|7270
1646667600000|2022-03-07 15:40:00|13038|13004|13027|12989|13040|13010|12984|12950|3510
1646667900000|2022-03-07 15:45:00|13021|12994|12978|12945|13044|13002|12965|12940|3310
1646668200000|2022-03-07 15:50:00|12962|12933|12928|12904|12966|12945|12895|12867|12831
1646668500000|2022-03-07 15:55:00|12921|12890|12921|12883|12937|12910|12881|12853|4606
1646668800000|2022-03-07 16:00:00|12905|12875|12996|12960|13040|13020|12899|12875|9758
1646669100000|2022-03-07 16:05:00|12998|12970|12949|12901|13004|12987|12938|12900|2735
1646669400000|2022-03-07 16:10:00|12958|12922|12956|12904|12984|12947|12924|12900|3679
1646669700000|2022-03-07 16:15:00|12950|12913|13070|13052|13099|13066|12950|12913|4083
1646670000000|2022-03-07 16:20:00|13081|13056|13018|13005|13081|13058|13010|12972|2838
1646670300000|2022-03-07 16:25:00|13030|13006|12970|12951|13038|13018|12960|12938|5103
1646670600000|2022-03-07 16:30:00|12968|12935|12873|12855|12968|12935|12863|12855|6117
1646670900000|2022-03-07 16:35:00|12868|12850|12829|12808|12868|12850|12801|12783|10672
1646671200000|2022-03-07 16:40:00|12816|12798|12900|12886|12922|12895|12773|12754|5119
1646671500000|2022-03-07 16:45:00|12879|12866|12900|12887|12995|12962|12879|12860|9076
1646671800000|2022-03-07 16:50:00|12909|12888|12841|12821|12937|12901|12841|12820|3037
1646672100000|2022-03-07 16:55:00|12836|12805|12811|12792|12853|12827|12811|12791|3807
1646672400000|2022-03-07 17:00:00|12809|12790|12769|12739|12828|12796|12745|12715|5869
1646672700000|2022-03-07 17:05:00|12770|12740|12831|12809|12843|12826|12769|12740|4479
1646673000000|2022-03-07 17:10:00|12830|12799|12834|12805|12853|12830|12814|12793|2275
1646673300000|2022-03-07 17:15:00|12852|12825|12832|12791|12896|12876|12798|12773|3301
1646673600000|2022-03-07 17:20:00|12835|12803|12828|12808|12856|12824|12818|12792|2986
1646673900000|2022-03-07 17:25:00|12827|12792|12858|12834|12859|12835|12825|12792|734
1646674200000|2022-03-07 17:30:00|12860|12838|12842|12832|12860|12839|12798|12763|3825
1646674500000|2022-03-07 17:35:00|12849|12833|12914|12877|12948|12915|12849|12832|6587
1646674800000|2022-03-07 17:40:00|12929|12881|12960|12918|13013|12984|12928|12881|5458
1646675100000|2022-03-07 17:45:00|12933|12888|13015|12990|13051|13012|12929|12888|3624
1646675400000|2022-03-07 17:50:00|13013|12974|13009|12991|13052|13014|12978|12952|4417
1646675700000|2022-03-07 17:55:00|13010|12983|13002|12981|13036|12998|12990|12950|2846
1646676000000|2022-03-07 18:00:00|13032|12988|12988|12953|13035|13005|12974|12953|8248
1646676300000|2022-03-07 18:05:00|12984|12954|12982|12955|12998|12975|12930|12896|5917
1646676600000|2022-03-07 18:10:00|12998|12971|12994|12971|13029|12993|12960|12935|3403
1646676900000|2022-03-07 18:15:00|12996|12972|12990|12971|13019|12989|12957|12924|6026
1646677200000|2022-03-07 18:20:00|12988|12956|12948|12920|12999|12971|12941|12920|4825
1646677500000|2022-03-07 18:25:00|12942|12930|12941|12921|12967|12935|12940|12920|2500
1646677800000|2022-03-07 18:30:00|12940|12920|12967|12945|12999|12972|12930|12908|8181
1646678100000|2022-03-07 18:35:00|12971|12947|13022|12991|13023|12992|12968|12932|3648
1646678400000|2022-03-07 18:40:00|13020|12998|13036|12997|13045|13023|13000|12969|2655
1646678700000|2022-03-07 18:45:00|13033|13001|13028|13002|13071|13052|13018|12980|4005
1646679000000|2022-03-07 18:50:00|13031|13008|13018|12981|13082|13056|12999|12964|4556
1646679300000|2022-03-07 18:55:00|13009|12973|13007|12984|13025|13004|12995|12969|2100
1646679600000|2022-03-07 19:00:00|13014|12986|12999|12973|13035|13004|12994|12961|1400
1646679900000|2022-03-07 19:05:00|13002|12975|13050|13025|13069|13040|12999|12975|8979
1646680200000|2022-03-07 19:10:00|13065|13042|13053|13018|13078|13049|13049|13014|3785
1646680500000|2022-03-07 19:15:00|13054|13028|13100|13074|13100|13075|13038|13007|5599
1646680800000|2022-03-07 19:20:00|13091|13065|12948|12917|13091|13065|12944|12917|4840
1646681100000|2022-03-07 19:25:00|12963|12926|12953|12921|12963|12933|12929|12921|1271
1646681400000|2022-03-07 19:30:00|12937|12910|12927|12899|12959|12923|12885|12858|4304
1646681700000|2022-03-07 19:35:00|12926|12900|12920|12890|12938|12925|12902|12878|2975
1646682000000|2022-03-07 19:40:00|12919|12891|12898|12883|12920|12891|12878|12855|5185
1646682300000|2022-03-07 19:45:00|12897|12876|12899|12876|12913|12886|12886|12869|4787
1646682600000|2022-03-07 19:50:00|12894|12879|12797|12773|12906|12882|12796|12773|13096
1646682900000|2022-03-07 19:55:00|12793|12775|12799|12772|12832|12796|12774|12761|3769
1646683200000|2022-03-07 20:00:00|12797|12774|12780|12768|12812|12784|12777|12768|5535
1646683500000|2022-03-07 20:05:00|12778|12754|12773|12744|12779|12761|12745|12726|4480
1646683800000|2022-03-07 20:10:00|12774|12747|12747|12720|12788|12761|12739|12718|4225
1646684100000|2022-03-07 20:15:00|12746|12718|12758|12742|12772|12750|12733|12718|3449
1646684400000|2022-03-07 20:20:00|12748|12735|12799|12782|12821|12793|12748|12735|3327
1646684700000|2022-03-07 20:25:00|12810|12792|12812|12798|12822|12801|12784|12762|4420
1646685000000|2022-03-07 20:30:00|12811|12792|12780|12763|12838|12814|12759|12739|4972
1646685300000|2022-03-07 20:35:00|12783|12761|12741|12727|12792|12768|12727|12716|12788
1646685600000|2022-03-07 20:40:00|12732|12724|12771|12760|12800|12786|12732|12724|11289
1646685900000|2022-03-07 20:45:00|12769|12748|12753|12738|12787|12761|12734|12720|12212
1646686200000|2022-03-07 20:50:00|12754|12739|12658|12626|12787|12765|12595|12543|84795
1646686500000|2022-03-07 20:55:00|12643|12642|12625|12601|12699|12661|12479|12447|118042
1646686800000|2022-03-07 21:00:00|||||||||20
1646687400000|2022-03-07 21:10:00|||||||||33
1646687700000|2022-03-07 21:15:00|||||||||21
1646688000000|2022-03-07 21:20:00|12700|12600|12700|12600|12700|12600|12700|12600|5
1646688600000|2022-03-07 21:30:00|||||||||71
1646688900000|2022-03-07 21:35:00|||||||||53
1646689200000|2022-03-07 21:40:00|12690||12650||12690||12650||1
1646689800000|2022-03-07 21:50:00|12640||12640||12640||12640||128
1646690100000|2022-03-07 21:55:00|12998||12640||12998||12640||12
1646690400000|2022-03-07 22:00:00|12620|12433|12620|12430|12620|12433|12620|12430|109
1646690700000|2022-03-07 22:05:00|12600||12600||12600||12600||40
1646691300000|2022-03-07 22:15:00|12998||12998||12998||12998||51
1646691600000|2022-03-07 22:20:00|||||||||1
1646691900000|2022-03-07 22:25:00|||||||||1
1646692200000|2022-03-07 22:30:00|||||||||50
1646692800000|2022-03-07 22:40:00|12685|12408|12685|12408|12685|12408|12685|12408|100
1646693700000|2022-03-07 22:55:00|12700|12455|12700|12455|12700|12455|12700|12408|6
1646694900000|2022-03-07 23:15:00|12600|12518|12600|12518|12600|12518|12600|12518|100
1646695200000|2022-03-07 23:20:00|12700|12100|12700|12408|12700|12408|12700|12100|150
1646695800000|2022-03-07 23:30:00|||||||||11
1646696100000|2022-03-07 23:35:00||12625||12620||12625||12481|510
1646696400000|2022-03-07 23:40:00||12625||12625||12625||12620|592
1646696700000|2022-03-07 23:45:00|||||||||1
1646697000000|2022-03-07 23:50:00|12680|12031|12680|12031|12680|12031|12680|12031|64
1646697300000|2022-03-07 23:55:00|12616|12484|12680|12020|12680|12484|12572|12020|259
1646697600000|2022-03-08 00:00:00||12030||12030||12030||12030|0
1646697900000|2022-03-08 00:05:00|||||||||5
1646698200000|2022-03-08 00:10:00||12050||12050||12050||12050|0
1646700000000|2022-03-08 00:40:00|12624|12260|12589|12288|12624|12289|12589|12260|781
1646700300000|2022-03-08 00:45:00|12500||12500||12589||12500||0
1646700600000|2022-03-08 00:50:00||12300||12300||12300||12300|0
1646700900000|2022-03-08 00:55:00||12351||12351||12351||12351|4
1646730000000|2022-03-08 09:00:00|12685|12596|12650|12588|12685|12606|12605|12522|165
1646730300000|2022-03-08 09:05:00|12646|12591|12570|12499|12646|12591|12559|12377|10
1646730600000|2022-03-08 09:10:00|12582|12502|12650|12333|12650|12526|12512|12317|25
1646730900000|2022-03-08 09:15:00|12562|12487|12650|12600|12650|12637|12537|12458|264
1646731200000|2022-03-08 09:20:00|12647|12601|12650|12582|12650|12607|12616|12425|543
1646731500000|2022-03-08 09:25:00|12644|12557|12630|12551|12650|12596|12568|12426|65
1646731800000|2022-03-08 09:30:00|12629|12554|12601|12520|12650|12554|12554|12484|25
1646732100000|2022-03-08 09:35:00|12598|12523|12596|12527|12650|12528|12518|12421|135
1646732400000|2022-03-08 09:40:00|12587|12512|12583|12513|12650|12529|12550|12407|30
1646732700000|2022-03-08 09:45:00|12579|12501|12632|12561|12650|12571|12536|12467|37
1646733000000|2022-03-08 09:50:00|12621|12540|12584|12505|12650|12552|12584|12405|5
1646733300000|2022-03-08 09:55:00|12594|12516|12570|12511|12650|12543|12542|12469|135
1646733600000|2022-03-08 10:00:00|12556|12512|12564|12490|12570|12519|12519|12394|191
1646733900000|2022-03-08 10:05:00|12570|12501|12570|12503|12570|12511|12492|12404|21
1646734200000|2022-03-08 10:10:00|12548|12455|12570|12517|12570|12523|12526|12452|30
1646734500000|2022-03-08 10:15:00|12567|12511|12462|12404|12567|12511|12462|12399|557
1646734800000|2022-03-08 10:20:00|12458|12395|12488|12419|12570|12466|12444|12349|330
1646735100000|2022-03-08 10:25:00|12483|12413|12570|12526|12570|12526|12479|12410|57
1646735400000|2022-03-08 10:30:00|12569|12524|12504|12432|12570|12531|12504|12410|11
1646735700000|2022-03-08 10:35:00|12510|12427|12476|12430|12563|12486|12476|12427|0
1646736000000|2022-03-08 10:40:00|12475|12437|12483|12414|12570|12468|12475|12391|74
1646736300000|2022-03-08 10:45:00|12472|12417|12474|12400|12567|12454|12459|12385|15
1646736600000|2022-03-08 10:50:00|12467|12403|12520|12444|12550|12483|12467|12403|73
1646736900000|2022-03-08 10:55:00|12519|12439|12509|12430|12550|12474|12495|12430|0
1646737200000|2022-03-08 11:00:00|12498|12433|12483|12430|12546|12472|12479|12430|1
1646737500000|2022-03-08 11:05:00|12482|12339|12436|12365|12482|12389|12422|12337|882
1646737800000|2022-03-08 11:10:00|12423|12366|12423|12368|12423|12383|12423|12350|0
1646738100000|2022-03-08 11:15:00||12375||12378||12382||12352|0
1646738400000|2022-03-08 11:20:00|12416|12364|12423|12352|12423|12369|12403|12328|378
1646738700000|2022-03-08 11:25:00|12414|12331|12417|12355|12423|12357|12406|12331|456
1646739000000|2022-03-08 11:30:00|12423|12351|12423|12376|12423|12376|12400|12327|615
1646739300000|2022-03-08 11:35:00|12431|12360|12436|12393|12436|12393|12423|12347|251
1646739600000|2022-03-08 11:40:00||12385||12391||12420||12374|50
1646739900000|2022-03-08 11:45:00|12435|12360|12436|12393|12436|12393|12427|12354|49
1646740200000|2022-03-08 11:50:00||12394||12400||12401||12382|0
1646740500000|2022-03-08 11:55:00|12480|12401|12567|12498|12570|12516|12451|12381|480
1646740800000|2022-03-08 12:00:00|12570|12499|12570|12540|12570|12540|12500|12463|436
1646741100000|2022-03-08 12:05:00|12568|12553|12627|12572|12650|12572|12568|12553|1028
1646741400000|2022-03-08 12:10:00|12635|12558|12650|12619|12650|12630|12631|12558|304
1646741700000|2022-03-08 12:15:00|12700|12625|12672|12619|12700|12650|12670|12619|1889
1646742000000|2022-03-08 12:20:00|12700|12623|12700|12678|12700|12678|12678|12619|293
1646742300000|2022-03-08 12:25:00|12695|12640|12700|12671|12700|12677|12680|12623|1019
1646742600000|2022-03-08 12:30:00|12699|12672|12700|12640|12700|12676|12699|12619|553
1646742900000|2022-03-08 12:35:00|12697|12642|12640|12573|12697|12642|12640|12573|423
1646743200000|2022-03-08 12:40:00|12639|12576|12617|12553|12640|12576|12612|12553|6
1646743500000|2022-03-08 12:45:00|12616|12520|12532|12500|12625|12521|12532|12500|176
1646743800000|2022-03-08 12:50:00|12530|12476|12469|12395|12532|12476|12469|12300|336
1646744100000|2022-03-08 12:55:00|12468|12397|12508|12436|12532|12436|12416|12300|843
1646744400000|2022-03-08 13:00:00|12520|12397|12512|12461|12532|12467|12478|12397|29
1646744700000|2022-03-08 13:05:00|12517|12469|12508|12461|12520|12469|12504|12461|65
1646745000000|2022-03-08 13:10:00|12485|12433|12408|12300|12494|12445|12408|12300|1992
1646745300000|2022-03-08 13:15:00|12391|12340|12428|12379|12459|12425|12346|12292|2490
1646745600000|2022-03-08 13:20:00|12423|12354|12420|12354|12457|12375|12402|12354|310
1646745900000|2022-03-08 13:25:00|12419|12370|12484|12412|12496|12420|12390|12357|745
1646746200000|2022-03-08 13:30:00|12493|12418|12447|12378|12493|12418|12440|12367|38
1646746500000|2022-03-08 13:35:00|12460|12367|12476|12410|12500|12457|12448|12356|1242
1646746800000|2022-03-08 13:40:00|12475|12411|12500|12451|12500|12500|12475|12410|1557
1646747100000|2022-03-08 13:45:00|12520|12450|12521|12500|12521|12500|12520|12450|894
1646747400000|2022-03-08 13:50:00|12532|12501|12567|12500|12600|12501|12532|12500|885
1646747700000|2022-03-08 13:55:00|12560|12503|12574|12502|12600|12529|12547|12500|520
1646748000000|2022-03-08 14:00:00|12572|12500|12564|12501|12572|12501|12556|12500|1
1646748300000|2022-03-08 14:05:00|12550|12500|12550|12500|12550|12502|12550|12500|130
1646748600000|2022-03-08 14:10:00|12543|12495|12543|12482|12572|12495|12538|12480|0
1646748900000|2022-03-08 14:15:00|12539|12450|12518|12450|12550|12476|12470|12450|436
1646749200000|2022-03-08 14:20:00|12511|12453|12550|12509|12550|12509|12511|12450|255
1646749500000|2022-03-08 14:25:00|12497|12450|12469|12390|12550|12476|12375|12200|8982
1646749800000|2022-03-08 14:30:00|12427|12400|12460|12425|12560|12512|12311|12300|23493
1646750100000|2022-03-08 14:35:00|12459|12426|12509|12454|12600|12570|12444|12425|13737
1646750400000|2022-03-08 14:40:00|12479|12425|12537|12470|12561|12518|12453|12403|7432
1646750700000|2022-03-08 14:45:00|12490|12437|12275|12260|12535|12467|12265|12253|8074
1646751000000|2022-03-08 14:50:00|12274|12253|12248|12218|12298|12259|12202|12186|7384
1646751300000|2022-03-08 14:55:00|12250|12219|12253|12222|12280|12242|12192|12137|32218
1646751600000|2022-03-08 15:00:00|12242|12215|12180|12150|12244|12215|12153|12132|39151
1646751900000|2022-03-08 15:05:00|12179|12151|12227|12207|12252|12224|12143|12116|21286
1646752200000|2022-03-08 15:10:00|12217|12193|12357|12345|12374|12345|12217|12192|14678
1646752500000|2022-03-08 15:15:00|12348|12330|12490|12467|12490|12468|12346|12330|30091
1646752800000|2022-03-08 15:20:00|12489|12473|12450|12429|12490|12473|12407|12383|9645
1646753100000|2022-03-08 15:25:00|12449|12427|12416|12400|12468|12439|12416|12400|10550
1646753400000|2022-03-08 15:30:00|12413|12399|12357|12334|12456|12437|12336|12313|10817
1646753700000|2022-03-08 15:35:00|12363|12333|12409|12380|12434|12411|12336|12316|6337
1646754000000|2022-03-08 15:40:00|12406|12370|12421|12397|12452|12425|12390|12367|3970
1646754300000|2022-03-08 15:45:00|12420|12395|12460|12438|12480|12463|12414|12395|8530
1646754600000|2022-03-08 15:50:00|12450|12437|12531|12503|12541|12503|12409|12395|12009
1646754900000|2022-03-08 15:55:00|12550|12520|12599|12580|12616|12610|12535|12505|7114
1646755200000|2022-03-08 16:00:00|12612|12583|12683|12655|12689|12659|12570|12540|6208
1646755500000|2022-03-08 16:05:00|12680|12656|12751|12732|12760|12733|12664|12649|15247
1646755800000|2022-03-08 16:10:00|12774|12739|12739|12711|12794|12783|12711|12686|18138
1646756100000|2022-03-08 16:15:00|12740|12712|12859|12828|12860|12841|12740|12712|10444
1646756400000|2022-03-08 16:20:00|12858|12829|12772|12752|12865|12842|12765|12752|17654
1646756700000|2022-03-08 16:25:00|12770|12753|12741|12715|12784|12753|12662|12630|19874
1646757000000|2022-03-08 16:30:00|12736|12714|12768|12734|12799|12768|12710|12678|5985
1646757300000|2022-03-08 16:35:00|12772|12741|12728|12705|12787|12761|12718|12680|5002
1646757600000|2022-03-08 16:40:00|12742|12707|12793|12771|12805|12781|12736|12704|7475
1646757900000|2022-03-08 16:45:00|12800|12773|12932|12883|12932|12896|12794|12773|13640
1646758200000|2022-03-08 16:50:00|12898|12866|12850|12819|12912|12876|12820|12799|16068
1646758500000|2022-03-08 16:55:00|12842|12811|12798|12771|12854|12845|12768|12739|7247
1646758800000|2022-03-08 17:00:00|12797|12758|12921|12892|12921|12894|12780|12747|6110
1646759100000|2022-03-08 17:05:00|12923|12898|12983|12959|12999|12980|12923|12898|6510
1646759400000|2022-03-08 17:10:00|12986|12960|13052|13037|13052|13037|12986|12960|8052
1646759700000|2022-03-08 17:15:00|13082|13051|13145|13117|13149|13124|13052|13027|5263
1646760000000|2022-03-08 17:20:00|13146|13118|13053|13002|13174|13159|13044|13001|9109
1646760300000|2022-03-08 17:25:00|13047|13004|13039|13001|13054|13020|12923|12904|6927
1646760600000|2022-03-08 17:30:00|13022|13000|13048|13022|13050|13023|12945|12908|14451
1646760900000|2022-03-08 17:35:00|13060|13021|13091|13071|13092|13071|13030|13005|4629
1646761200000|2022-03-08 17:40:00|13086|13070|13079|13032|13086|13070|13030|13005|4977
1646761500000|2022-03-08 17:45:00|13063|13042|13121|13104|13137|13120|13042|13023|9922
1646761800000|2022-03-08 17:50:00|13119|13105|13200|13176|13200|13188|13096|13067|16217
1646762100000|2022-03-08 17:55:00|13199|13175|13206|13177|13226|13192|13128|13080|6330
1646762400000|2022-03-08 18:00:00|13204|13178|13271|13244|13283|13244|13174|13138|17622
1646762700000|2022-03-08 18:05:00|13273|13249|13286|13270|13328|13310|13270|13249|10401
1646763000000|2022-03-08 18:10:00|13282|13265|13308|13281|13359|13317|13269|13255|7242
1646763300000|2022-03-08 18:15:00|13307|13280|13362|13336|13387|13358|13300|13267|11596
1646763600000|2022-03-08 18:20:00|13361|13339|13297|13256|13378|13355|13289|13252|5334
1646763900000|2022-03-08 18:25:00|13287|13259|13220|13194|13287|13259|13219|13189|6364
1646764200000|2022-03-08 18:30:00|13219|13191|13157|13121|13219|13191|13112|13095|7798
1646764500000|2022-03-08 18:35:00|13163|13120|13099|13076|13163|13128|13060|13030|3164
1646764800000|2022-03-08 18:40:00|13102|13077|13082|13046|13102|13078|13067|13024|3169
1646765100000|2022-03-08 18:45:00|13085|13055|13052|13018|13094|13065|13010|12986|7238
1646765400000|2022-03-08 18:50:00|13044|13019|13025|12993|13056|13020|13015|12985|1950
1646765700000|2022-03-08 18:55:00|13020|12990|12989|12967|13025|12995|12974|12953|4631
1646766000000|2022-03-08 19:00:00|12988|12964|12952|12925|13006|12977|12910|12887|5325
1646766300000|2022-03-08 19:05:00|12945|12916|13014|12989|13045|13008|12943|12916|6247
1646766600000|2022-03-08 19:10:00|13013|12986|12991|12971|13013|12988|12935|12897|7884
1646766900000|2022-03-08 19:15:00|12986|12969|13036|13002|13040|13007|12960|12928|7487
1646767200000|2022-03-08 19:20:00|13018|12981|13030|12997|13030|12997|12973|12935|4305
1646767500000|2022-03-08 19:25:00|13019|12989|13046|13031|13100|13064|13012|12989|2961
1646767800000|2022-03-08 19:30:00|13047|13018|13026|13008|13094|13062|12998|12985|6234
1646768100000|2022-03-08 19:35:00|13057|13030|13090|13066|13091|13068|13056|13030|4417
1646768400000|2022-03-08 19:40:00|13080|13042|13078|13058|13080|13058|13030|13005|4025
1646768700000|2022-03-08 19:45:00|13085|13055|13094|13073|13121|13096|13074|13055|7259
1646769000000|2022-03-08 19:50:00|13087|13059|13015|13000|13104|13073|13008|13000|8898
1646769300000|2022-03-08 19:55:00|13030|13001|13060|13035|13092|13061|13030|13000|2026
1646769600000|2022-03-08 20:00:00|13066|13036|13146|13107|13148|13107|13061|13035|6485
1646769900000|2022-03-08 20:05:00|13134|13111|13086|13065|13154|13111|13086|13064|2065
1646770200000|2022-03-08 20:10:00|13085|13066|13058|13037|13113|13073|13039|13008|3634
1646770500000|2022-03-08 20:15:00|13072|13048|13061|13037|13098|13073|13050|13021|5638
1646770800000|2022-03-08 20:20:00|13060|13026|13047|13016|13072|13039|13001|12992|4967
1646771100000|2022-03-08 20:25:00|13026|13011|12942|12925|13026|13011|12942|12922|6567
1646771400000|2022-03-08 20:30:00|12945|12926|12885|12876|12955|12939|12865|12848|16564
1646771700000|2022-03-08 20:35:00|12891|12875|12905|12893|12950|12937|12875|12863|11044
1646772000000|2022-03-08 20:40:00|12916|12894|12874|12861|12933|12906|12870|12857|8620
1646772300000|2022-03-08 20:45:00|12878|12862|12850|12827|12900|12874|12843|12827|8480
1646772600000|2022-03-08 20:50:00|12864|12839|12860|12849|12910|12896|12860|12835|12339
1646772900000|2022-03-08 20:55:00|12858|12837|12816|12801|12858|12842|12813|12801|32922
1646773200000|2022-03-08 21:00:00|12820|12550|12777|12550|12820|12550|12777|12550|25790
1646773800000|2022-03-08 21:10:00|13500||13500||13500||13500||7
1646774100000|2022-03-08 21:15:00|||||||||10
1646775900000|2022-03-08 21:45:00|||||||||582
1646776200000|2022-03-08 21:50:00|12725||12860||12865||12725||1480
1646776500000|2022-03-08 21:55:00|||||||||364
1646778600000|2022-03-08 22:30:00|||||||||1
1646781000000|2022-03-08 23:10:00|||||||||25
1646783400000|2022-03-08 23:50:00|||||||||35
1646784300000|2022-03-09 00:05:00|||||||||55
1646784900000|2022-03-09 00:15:00|13321|12705|13321|12705|13321|12705|13321|12705|420
1646785200000|2022-03-09 00:20:00|13500|13300|13500|13300|13500|13300|13500|13300|217
1646787000000|2022-03-09 00:50:00||12705||12705||12705||12705|30
1646787300000|2022-03-09 00:55:00|13482||13482||13482||13482||0
1646816400000|2022-03-09 09:00:00|13264|13188|13215|13149|13491|13293|13165|12816|240
1646816700000|2022-03-09 09:05:00|13236|13150|13219|13153|13406|13217|13210|13005|60
1646817000000|2022-03-09 09:10:00|13228|13154|13405|13012|13406|13297|13218|13012|421
1646817300000|2022-03-09 09:15:00|13406|13183|13355|13240|13406|13363|13324|13183|124
1646817600000|2022-03-09 09:20:00|13343|13256|13382|13301|13406|13346|13326|13255|255
1646817900000|2022-03-09 09:25:00|13379|13304|13401|13322|13443|13392|13376|13211|711
1646818200000|2022-03-09 09:30:00|13400|13326|13410|13378|13443|13378|13386|13311|1070
1646818500000|2022-03-09 09:35:00|13398|13340|13493|13425|13500|13435|13397|13259|2090
1646818800000|2022-03-09 09:40:00|13484|13410|13475|13431|13495|13435|13450|13366|0
1646819100000|2022-03-09 09:45:00|13500|13440|13453|13370|13582|13470|13429|13329|837
1646819400000|2022-03-09 09:50:00|13455|13374|13465|13236|13594|13463|13435|13162|1295
1646819700000|2022-03-09 09:55:00|13453|13263|13535|13454|13567|13477|13448|13223|492
1646820000000|2022-03-09 10:00:00|13540|13458|13530|13486|13648|13496|13515|13228|271
1646820300000|2022-03-09 10:05:00|13547|13493|13574|13513|13632|13523|13485|13228|1151
1646820600000|2022-03-09 10:10:00|13572|13516|13572|13505|13677|13531|13542|13464|18
1646820900000|2022-03-09 10:15:00|13571|13518|13650|13582|13693|13624|13571|13505|902
1646821200000|2022-03-09 10:20:00|13647|13565|13683|13625|13692|13626|13633|13552|79
1646821500000|2022-03-09 10:25:00|13682|13627|13758|13729|13816|13729|13660|13625|2822
1646821800000|2022-03-09 10:30:00|13757|13733|13761|13711|13959|13876|13731|13625|10994
1646822100000|2022-03-09 10:35:00|13760|13640|13800|13742|13800|13759|13728|13640|684
1646822400000|2022-03-09 10:40:00|13799|13723|13800|13733|13800|13757|13789|13708|32
1646822700000|2022-03-09 10:45:00|13792|13726|13787|13711|13800|13743|13735|13640|25
1646823000000|2022-03-09 10:50:00|13797|13712|13795|13723|13800|13729|13770|13686|3
1646823300000|2022-03-09 10:55:00|13784|13705|13767|13698|13784|13705|13740|13672|263
1646823600000|2022-03-09 11:00:00|13770|13714|13770|13697|13770|13714|13728|13658|40
1646823900000|2022-03-09 11:05:00|13764|13690|13740|13674|13770|13726|13699|13640|250
1646824200000|2022-03-09 11:10:00|13729|13678|13720|13643|13729|13700|13699|13640|895
1646824500000|2022-03-09 11:15:00|13726|13644|13713|13640|13740|13696|13707|13640|223
1646824800000|2022-03-09 11:20:00|13721|13644|13617|13534|13740|13664|13610|13230|356
1646825100000|2022-03-09 11:25:00|13609|13536|13528|13464|13739|13635|13503|13230|1016
1646825400000|2022-03-09 11:30:00|13597|13465|13603|13516|13740|13561|13570|13230|96
1646825700000|2022-03-09 11:35:00|13597|13518|13608|13522|13739|13569|13576|13230|31
1646826000000|2022-03-09 11:40:00|13600|13523|13547|13483|13740|13565|13547|13230|130
1646826300000|2022-03-09 11:45:00|13539|13477|13546|13467|13719|13540|13517|13230|326
1646826600000|2022-03-09 11:50:00|13564|13477|13507|13457|13608|13535|13506|13230|1132
1646826900000|2022-03-09 11:55:00||13458||13453||13494||13447|784
1646827200000|2022-03-09 12:00:00|13609|13454|13600|13552|13740|13631|13554|13428|1960
1646827500000|2022-03-09 12:05:00|13598|13524|13615|13520|13680|13552|13539|13484|683
1646827800000|2022-03-09 12:10:00|13625|13542|13576|13510|13680|13557|13537|13484|149
1646828100000|2022-03-09 12:15:00|13680|13484|13620|13550|13680|13550|13561|13484|35
1646828400000|2022-03-09 12:20:00|13640|13573|13646|13590|13706|13628|13559|13500|75
1646828700000|2022-03-09 12:25:00|13686|13616|13675|13605|13703|13625|13614|13540|444
1646829000000|2022-03-09 12:30:00|13680|13581|13621|13545|13696|13626|13611|13500|7
1646829300000|2022-03-09 12:35:00|13620|13547|13608|13542|13680|13603|13608|13500|1200
1646829600000|2022-03-09 12:40:00|13617|13545|13642|13552|13680|13610|13578|13500|251
1646829900000|2022-03-09 12:45:00|13664|13553|13680|13628|13680|13628|13604|13526|43
1646830200000|2022-03-09 12:50:00|13709|13602|13737|13666|13740|13666|13640|13500|2058
1646830500000|2022-03-09 12:55:00|13736|13670|13689|13633|13738|13688|13689|13620|778
1646830800000|2022-03-09 13:00:00|13673|13574|13674|13605|13680|13606|13646|13554|64
1646831100000|2022-03-09 13:05:00|13640|13589|13640|13595|13640|13611|13625|13561|427
1646831400000|2022-03-09 13:10:00|13636|13585|13613|13557|13636|13602|13612|13524|108
1646831700000|2022-03-09 13:15:00|13640|13558|13650|13599|13660|13614|13640|13553|535
1646832000000|2022-03-09 13:20:00|13644|13591|13670|13584|13685|13637|13644|13501|761
1646832300000|2022-03-09 13:25:00|13666|13585|13685|13622|13685|13642|13666|13575|124
1646832600000|2022-03-09 13:30:00|13720|13617|13740|13668|13800|13676|13669|13501|541
1646832900000|2022-03-09 13:35:00|13748|13647|13695|13610|13748|13658|13695|13609|0
1646833200000|2022-03-09 13:40:00|13640|13620|13695|13621|13770|13679|13640|13620|717
1646833500000|2022-03-09 13:45:00|13700|13622|13669|13620|13700|13622|13669|13620|2
1646833800000|2022-03-09 13:50:00|13668|13621|13668|13620|13688|13626|13654|13600|353
1646834100000|2022-03-09 13:55:00|13650|13592|13619|13551|13680|13592|13606|13551|264
1646834400000|2022-03-09 14:00:00|||||||||2
1646834700000|2022-03-09 14:05:00|13600|13562|13600|13551|13695|13584|13594|13551|2389
1646835000000|2022-03-09 14:10:00|13624|13552|13600|13554|13680|13564|13599|13551|381
1646835300000|2022-03-09 14:15:00|13628|13551|13600|13551|13687|13565|13600|13551|1479
1646835600000|2022-03-09 14:20:00||13552||13551||13559||13551|5
1646835900000|2022-03-09 14:25:00|13627|13555|13610|13501|13695|13607|13547|13501|2766
1646836200000|2022-03-09 14:30:00|13573|13518|13549|13491|13650|13599|13461|13410|21282
1646836500000|2022-03-09 14:35:00|13534|13477|13649|13613|13679|13643|13458|13410|12535
1646836800000|2022-03-09 14:40:00|13655|13614|13698|13655|13743|13691|13582|13502|9865
1646837100000|2022-03-09 14:45:00|13705|13660|13620|13571|13770|13762|13550|13498|9753
1646837400000|2022-03-09 14:50:00|13619|13580|13550|13501|13655|13622|13527|13501|4296
1646837700000|2022-03-09 14:55:00|13549|13504|13723|13688|13754|13709|13525|13490|5691
1646838000000|2022-03-09 15:00:00|13754|13689|13840|13809|13849|13829|13710|13689|12356
1646838300000|2022-03-09 15:05:00|13835|13815|13837|13817|13865|13823|13785|13759|12372
1646838600000|2022-03-09 15:10:00|13840|13816|13836|13819|13840|13819|13797|13771|8730
1646838900000|2022-03-09 15:15:00|13837|13824|13885|13852|13940|13903|13823|13796|12233
1646839200000|2022-03-09 15:20:00|13880|13853|13785|13745|13885|13856|13751|13732|12689
1646839500000|2022-03-09 15:25:00|13783|13740|13775|13755|13822|13786|13727|13701|10677
1646839800000|2022-03-09 15:30:00|13774|13752|13788|13744|13808|13783|13748|13725|9108
1646840100000|2022-03-09 15:35:00|13804|13751|13862|13834|13862|13840|13777|13751|9937
1646840400000|2022-03-09 15:40:00|13850|13835|13845|13805|13900|13880|13845|13800|4139
1646840700000|2022-03-09 15:45:00|13844|13800|13810|13770|13844|13805|13779|13760|4628
1646841000000|2022-03-09 15:50:00|13798|13776|13829|13808|13847|13822|13770|13756|5306
1646841300000|2022-03-09 15:55:00|13846|13814|13868|13842|13875|13856|13833|13814|3365
1646841600000|2022-03-09 16:00:00|13862|13843|13887|13873|13937|13910|13848|13821|10395
1646841900000|2022-03-09 16:05:00|13882|13874|13993|13982|13993|13982|13867|13856|8182
1646842200000|2022-03-09 16:10:00|13991|13984|13859|13834|13993|13986|13847|13824|7011
1646842500000|2022-03-09 16:15:00|13854|13819|13900|13864|13903|13890|13839|13819|16001
1646842800000|2022-03-09 16:20:00|13895|13876|13926|13905|13937|13912|13895|13876|3585
1646843100000|2022-03-09 16:25:00|13920|13894|13927|13897|13949|13940|13903|13889|14444
1646843400000|2022-03-09 16:30:00|13919|13898|13911|13897|13948|13927|13897|13882|6427
1646843700000|2022-03-09 16:35:00|13929|13899|13952|13940|13952|13941|13892|13868|8838
1646844000000|2022-03-09 16:40:00|13951|13942|13976|13952|13988|13980|13951|13939|6121
1646844300000|2022-03-09 16:45:00|13975|13957|14014|13993|14020|14006|13970|13950|7335
1646844600000|2022-03-09 16:50:00|14034|14001|14149|14142|14161|14143|14019|13986|16158
1646844900000|2022-03-09 16:55:00|14161|14145|14183|14151|14234|14208|14144|14122|16864
1646845200000|2022-03-09 17:00:00|14181|14162|14340|14317|14342|14324|14174|14156|18020
1646845500000|2022-03-09 17:05:00|14355|14327|14304|14270|14429|14398|14264|14253|18633
1646845800000|2022-03-09 17:10:00|14330|14292|14312|14278|14380|14351|14278|14253|5680
1646846100000|2022-03-09 17:15:00|14330|14281|14324|14296|14340|14296|14250|14236|7456
1646846400000|2022-03-09 17:20:00|14337|14297|14249|14223|14350|14332|14249|14218|7750
1646846700000|2022-03-09 17:25:00|14250|14225|14264|14246|14286|14257|14240|14218|5547
1646847000000|2022-03-09 17:30:00|14282|14257|14299|14274|14330|14308|14272|14257|12062
1646847300000|2022-03-09 17:35:00|14317|14276|14310|14282|14354|14320|14310|14276|5080
1646847600000|2022-03-09 17:40:00|14298|14271|14287|14262|14307|14275|14252|14250|5223
1646847900000|2022-03-09 17:45:00|14277|14263|14269|14257|14302|14270|14261|14248|3770
1646848200000|2022-03-09 17:50:00|14268|14253|14285|14262|14300|14270|14253|14239|2562
1646848500000|2022-03-09 17:55:00|14279|14253|14175|14156|14279|14257|14175|14156|6650
1646848800000|2022-03-09 18:00:00|14174|14140|14157|14112|14174|14149|14107|14073|6387
1646849100000|2022-03-09 18:05:00|14142|14114|14199|14175|14200|14179|14142|14114|2694
1646849400000|2022-03-09 18:10:00|14186|14162|14222|14189|14227|14206|14186|14162|5731
1646849700000|2022-03-09 18:15:00|14221|14190|14223|14208|14240|14216|14185|14149|6203
1646850000000|2022-03-09 18:20:00|14240|14217|14293|14274|14297|14276|14239|14216|8435
1646850300000|2022-03-09 18:25:00|14288|14273|14235|14217|14320|14295|14235|14217|4350
1646850600000|2022-03-09 18:30:00|14234|14223|14312|14283|14317|14283|14234|14223|3790
1646850900000|2022-03-09 18:35:00|14310|14293|14263|14247|14310|14293|14255|14229|2800
1646851200000|2022-03-09 18:40:00|14271|14254|14197|14181|14306|14271|14181|14167|11042
1646851500000|2022-03-09 18:45:00|14208|14185|14171|14151|14209|14192|14138|14127|4533
1646851800000|2022-03-09 18:50:00|14167|14152|14234|14227|14257|14227|14157|14141|6849
1646852100000|2022-03-09 18:55:00|14233|14221|14229|14197|14252|14222|14187|14160|2997
1646852400000|2022-03-09 19:00:00|14214|14187|14326|14307|14330|14307|14208|14187|5549
1646852700000|2022-03-09 19:05:00|14324|14305|14252|14232|14324|14305|14251|14231|3367
1646853000000|2022-03-09 19:10:00|14263|14236|14291|14265|14298|14277|14263|14236|3010
1646853300000|2022-03-09 19:15:00|14286|14266|14277|14251|14299|14279|14271|14250|1109
1646853600000|2022-03-09 19:20:00|14275|14252|14286|14263|14299|14278|14274|14251|3094
1646853900000|2022-03-09 19:25:00|14300|14274|14298|14284|14317|14289|14288|14259|1100
1646854200000|2022-03-09 19:30:00|14316|14288|14348|14339|14377|14355|14308|14288|10829
1646854500000|2022-03-09 19:35:00|14353|14340|14336|14312|14377|14353|14308|14286|9694
1646854800000|2022-03-09 19:40:00|14331|14314|14280|14254|14340|14314|14232|14205|4320
1646855100000|2022-03-09 19:45:00|14302|14281|14308|14285|14317|14294|14289|14256|1437
1646855400000|2022-03-09 19:50:00|14306|14290|14304|14263|14335|14314|14270|14246|5630
1646855700000|2022-03-09 19:55:00|14287|14264|14300|14277|14344|14314|14287|14264|2510
1646856000000|2022-03-09 20:00:00|14304|14265|14325|14302|14326|14302|14288|14259|3738
1646856300000|2022-03-09 20:05:00|14340|14307|14309|14286|14340|14312|14286|14267|2534
1646856600000|2022-03-09 20:10:00|14321|14287|14236|14218|14328|14309|14232|14211|15004
1646856900000|2022-03-09 20:15:00|14244|14220|14130|14106|14270|14228|14130|14106|9005
1646857200000|2022-03-09 20:20:00|14134|14107|14200|14174|14215|14191|14125|14101|12378
1646857500000|2022-03-09 20:25:00|14190|14172|14198|14172|14199|14172|14137|14115|5029
1646857800000|2022-03-09 20:30:00|14213|14173|14206|14185|14214|14202|14177|14155|14171
1646858100000|2022-03-09 20:35:00|14202|14187|14139|14112|14211|14187|14129|14102|9713
1646858400000|2022-03-09 20:40:00|14127|14102|14104|14082|14154|14126|14104|14082|9970
1646858700000|2022-03-09 20:45:00|14103|14071|14054|14036|14110|14093|14053|14022|13218
1646859000000|2022-03-09 20:50:00|14074|14039|14013|13993|14123|14073|13969|13950|19627
1646859300000|2022-03-09 20:55:00|14011|13998|14021|13998|14030|14014|13977|13958|38656
1646859600000|2022-03-09 21:00:00|14044|13974|14044|13912|14044|13974|14044|13912|303
1646859900000|2022-03-09 21:05:00|||||||||15
1646860200000|2022-03-09 21:10:00|14021|14000|14200|14021|14200|14021|14021|13900|474
1646861100000|2022-03-09 21:25:00|||||||||2
1646862600000|2022-03-09 21:50:00|||||||||5
1646862900000|2022-03-09 21:55:00|||||||||10
1646863200000|2022-03-09 22:00:00|14275||14275||14275||14275||95
1646863500000|2022-03-09 22:05:00|||||||||1
1646864100000|2022-03-09 22:15:00|||||||||85
1646865600000|2022-03-09 22:40:00|14030||14028||14030||14028||40
1646865900000|2022-03-09 22:45:00||13960||13960||13960||13960|40
1646866500000|2022-03-09 22:55:00|||||||||30
1646866800000|2022-03-09 23:00:00|14000|13900|14000|13900|14000|13900|14000|13900|100
1646867700000|2022-03-09 23:15:00|||||||||24
1646868000000|2022-03-09 23:20:00|||||||||100
1646871000000|2022-03-10 00:10:00|||||||||4
1646871900000|2022-03-10 00:25:00|14025||14025||14025||14025||100
1646873400000|2022-03-10 00:50:00|||||||||100
1646902800000|2022-03-10 09:00:00|14189|14099|14236|14170|14278|14188|14189|13974|171
1646903100000|2022-03-10 09:05:00|14259|14121|14247|14164|14266|14186|14212|14106|19
1646903400000|2022-03-10 09:10:00|14259|14156|14268|14176|14370|14241|14250|14129|21
1646903700000|2022-03-10 09:15:00|14263|14179|14250|14210|14301|14210|14216|14100|245
1646904000000|2022-03-10 09:20:00|||||||||12
1646904300000|2022-03-10 09:25:00|14236|14098|14200|14130|14250|14170|14196|14098|1933
1646904600000|2022-03-10 09:30:00|14199|14127|14132|14043|14200|14127|14098|13960|31
1646904900000|2022-03-10 09:35:00|14131|14032|14134|14043|14200|14107|14127|14022|245
1646905200000|2022-03-10 09:40:00|14176|14053|14188|14066|14200|14111|14136|14022|0
1646905500000|2022-03-10 09:45:00|14185|14075|14200|14106|14200|14113|14134|14020|314
1646905800000|2022-03-10 09:50:00|14189|14087|14078|13965|14200|14129|14020|13924|873
1646906100000|2022-03-10 09:55:00|14079|13956|14183|14086|14198|14086|14036|13943|0
1646906400000|2022-03-10 10:00:00|14194|14040|14098|14030|14200|14090|14098|14030|78
1646906700000|2022-03-10 10:05:00|14097|14044|14160|14054|14200|14074|14096|14030|10
1646907000000|2022-03-10 10:10:00|14172|14070|14120|14039|14200|14111|14120|14030|0
1646907300000|2022-03-10 10:15:00|14151|14043|14164|14064|14197|14124|14129|14030|0
1646907600000|2022-03-10 10:20:00|14163|14052|14200|14138|14200|14146|14148|14039|252
1646907900000|2022-03-10 10:25:00|14194|14130|14193|14104|14200|14132|14175|14032|57
1646908200000|2022-03-10 10:30:00|14192|14103|14200|14117|14200|14129|14169|14051|5
1646908500000|2022-03-10 10:35:00|14197|14093|14160|14079|14200|14121|14141|14030|61
1646908800000|2022-03-10 10:40:00|14154|14065|14160|14074|14173|14104|14149|14030|0
1646909100000|2022-03-10 10:45:00|14148|14066|14158|14086|14160|14093|14136|14030|24
1646909400000|2022-03-10 10:50:00|14100|14088|14100|14066|14100|14088|14100|14030|731
1646909700000|2022-03-10 10:55:00|14099|14041|14099|14030|14099|14056|14099|14030|0
1646910000000|2022-03-10 11:00:00|14100|14035|14090|14033|14100|14049|14090|14030|0
1646910300000|2022-03-10 11:05:00|14049|14030|14046|13965|14049|14030|14046|13932|243
1646910600000|2022-03-10 11:10:00|14045|13934|14060|13968|14090|14037|14043|13934|3
1646910900000|2022-03-10 11:15:00|14070|13969|14049|13958|14090|14013|14049|13940|0
1646911200000|2022-03-10 11:20:00|14078|13960|14030|13938|14090|14010|14001|13880|97
1646911500000|2022-03-10 11:25:00|14026|13939|14028|13935|14041|13942|14010|13933|0
1646911800000|2022-03-10 11:30:00|14017|13936|14000|13935|14090|14006|14000|13803|358
1646912100000|2022-03-10 11:35:00|14013|13941|14088|14003|14090|14019|14013|13844|359
1646912400000|2022-03-10 11:40:00|14073|13967|14047|13964|14075|13977|13989|13948|222
1646912700000|2022-03-10 11:45:00|14046|13950|13944|13859|14049|13953|13944|13715|202
1646913000000|2022-03-10 11:50:00|13938|13860|13981|13895|14090|13925|13936|13723|253
1646913300000|2022-03-10 11:55:00|13980|13840|13940|13858|13980|13863|13939|13837|0
1646913600000|2022-03-10 12:00:00|13950|13859|13921|13845|13950|13880|13913|13840|0
1646913900000|2022-03-10 12:05:00|13909|13830|13940|13854|14028|13950|13889|13830|611
1646914200000|2022-03-10 12:10:00|13939|13851|13950|13898|14090|13928|13926|13834|395
1646914500000|2022-03-10 12:15:00|13925|13897|13897|13844|14090|13897|13897|13602|729
1646914800000|2022-03-10 12:20:00|13890|13847|13897|13846|13897|13850|13890|13840|292
1646915100000|2022-03-10 12:25:00||13847||13847||13847||13847|4
1646915400000|2022-03-10 12:30:00||13840||13840||13842||13840|2
1646915700000|2022-03-10 12:35:00||13831||13837||13837||13831|25
1646916000000|2022-03-10 12:40:00||13841||13836||13846||13826|2
1646916300000|2022-03-10 12:45:00|13890|13837|13897|13849|13897|13858|13871|13779|10
1646916600000|2022-03-10 12:50:00|13893|13850|13879|13807|13893|13850|13863|13787|1
1646916900000|2022-03-10 12:55:00|13878|13808|13866|13795|13880|13843|13866|13724|75
1646917200000|2022-03-10 13:00:00|13880|13796|13868|13799|13880|13831|13825|13602|305
1646917500000|2022-03-10 13:05:00|13875|13800|13875|13801|13875|13834|13846|13776|186
1646917800000|2022-03-10 13:10:00|13872|13804|13811|13743|13875|13813|13811|13602|117
1646918100000|2022-03-10 13:15:00|13818|13734|13820|13750|13841|13791|13817|13732|42
1646918400000|2022-03-10 13:20:00|13819|13742|13841|13785|13841|13803|13817|13725|491
1646918700000|2022-03-10 13:25:00|13875|13783|13871|13790|13875|13827|13871|13780|118
1646919000000|2022-03-10 13:30:00|13861|13782|13873|13823|13875|13825|13835|13750|189
1646919300000|2022-03-10 13:35:00|13875|13827|13912|13835|13998|13870|13875|13823|781
1646919600000|2022-03-10 13:40:00|13925|13823|13912|13823|13925|13836|13884|13823|182
1646919900000|2022-03-10 13:45:00|13922|13825|13921|13825|14090|13934|13880|13825|2016
1646920200000|2022-03-10 13:50:00|13920|13826|13900|13825|14019|13882|13876|13825|147
1646920500000|2022-03-10 13:55:00||13827||13836||13842||13825|0
1646920800000|2022-03-10 14:00:00|13857|13825|13900|13851|13900|13851|13857|13825|825
1646921100000|2022-03-10 14:05:00|13894|13828|13895|13852|13900|13852|13875|13825|0
1646921400000|2022-03-10 14:10:00|13900||13900||13900||13900||10
1646921700000|2022-03-10 14:15:00|13899|13825|13900|13830|13900|13839|13889|13825|22
1646922000000|2022-03-10 14:20:00|13899|13825|13896|13825|13900|13842|13895|13825|114
1646922300000|2022-03-10 14:25:00|13900|13836|13992|13908|14000|13919|13900|13825|1647
1646922600000|2022-03-10 14:30:00|13936|13900|13819|13768|13999|13966|13819|13768|17052
1646922900000|2022-03-10 14:35:00|13808|13760|13697|13662|13808|13779|13600|13572|18615
1646923200000|2022-03-10 14:40:00|13700|13668|13868|13832|13900|13855|13700|13668|13188
1646923500000|2022-03-10 14:45:00|13863|13826|13865|13823|13870|13833|13768|13734|3700
1646923800000|2022-03-10 14:50:00|13887|13827|13802|13727|13900|13859|13757|13714|2924
1646924100000|2022-03-10 14:55:00|13772|13726|13914|13871|13920|13871|13764|13711|4107
1646924400000|2022-03-10 15:00:00|13910|13872|13714|13676|13920|13872|13699|13659|9770
1646924700000|2022-03-10 15:05:00|13729|13677|13727|13689|13733|13700|13674|13632|1612
1646925000000|2022-03-10 15:10:00|13733|13691|13859|13822|13859|13822|13733|13691|2231
1646925300000|2022-03-10 15:15:00|13882|13826|13958|13907|13958|13907|13851|13801|3000
1646925600000|2022-03-10 15:20:00|13957|13905|13903|13869|13979|13949|13890|13858|1850
1646925900000|2022-03-10 15:25:00|13899|13866|13722|13693|13899|13866|13721|13686|8600
1646926200000|2022-03-10 15:30:00|13719|13692|13670|13630|13746|13721|13665|13626|2210
1646926500000|2022-03-10 15:35:00|13669|13634|13657|13608|13692|13650|13653|13607|3502
1646926800000|2022-03-10 15:40:00|13638|13612|13686|13652|13721|13702|13638|13608|5102
1646927100000|2022-03-10 15:45:00|13690|13653|13762|13726|13796|13760|13668|13635|3124
1646927400000|2022-03-10 15:50:00|13765|13727|13645|13620|13765|13727|13633|13603|2900
1646927700000|2022-03-10 15:55:00|13637|13604|13683|13650|13692|13655|13633|13600|3290
1646928000000|2022-03-10 16:00:00|13667|13634|13629|13602|13699|13667|13621|13600|4624
1646928300000|2022-03-10 16:05:00|13630|13580|13620|13568|13655|13611|13581|13548|4962
1646928600000|2022-03-10 16:10:00|13600|13590|13630|13587|13630|13590|13570|13550|3198
1646928900000|2022-03-10 16:15:00|13629|13588|13590|13575|13643|13615|13590|13565|2718
1646929200000|2022-03-10 16:20:00|13587|13551|13582|13563|13614|13580|13570|13551|1649
1646929500000|2022-03-10 16:25:00|13580|13551|13615|13601|13633|13612|13567|13551|4632
1646929800000|2022-03-10 16:30:00|13631|13592|13633|13616|13633|13616|13604|13571|275
1646930100000|2022-03-10 16:35:00|13636|13620|13676|13640|13676|13646|13624|13597|8475
1646930400000|2022-03-10 16:40:00|13656|13635|13584|13562|13678|13650|13582|13560|6653
1646930700000|2022-03-10 16:45:00|13574|13560|13527|13490|13574|13560|13473|13455|7266
1646931000000|2022-03-10 16:50:00|13549|13515|13655|13608|13660|13623|13547|13510|4385
1646931300000|2022-03-10 16:55:00|13659|13609|13703|13667|13704|13678|13642|13607|1103
1646931600000|2022-03-10 17:00:00|13696|13668|13690|13669|13710|13691|13681|13651|1015
1646931900000|2022-03-10 17:05:00|13675|13649|13653|13624|13675|13652|13647|13619|470
1646932200000|2022-03-10 17:10:00|13651|13639|13661|13635|13676|13648|13645|13613|1100
1646932500000|2022-03-10 17:15:00|13676|13649|13694|13676|13699|13676|13662|13627|4100
1646932800000|2022-03-10 17:20:00|13699|13681|13770|13753|13771|13759|13699|13681|3142
1646933100000|2022-03-10 17:25:00|13765|13737|13755|13738|13771|13748|13752|13736|700
1646933400000|2022-03-10 17:30:00|13752|13741|13723|13702|13763|13741|13723|13702|1140
1646933700000|2022-03-10 17:35:00|13722|13707|13692|13677|13722|13707|13677|13661|2442
1646934000000|2022-03-10 17:40:00|13691|13676|13737|13709|13745|13711|13690|13662|5011
1646934300000|2022-03-10 17:45:00|13716|13684|13731|13715|13741|13721|13713|13677|897
1646934600000|2022-03-10 17:50:00|13730|13718|13695|13671|13730|13718|13688|13665|1848
1646934900000|2022-03-10 17:55:00|13692|13674|13732|13715|13735|13720|13692|13671|800
1646935200000|2022-03-10 18:00:00|13731|13716|13724|13697|13778|13748|13715|13697|4635
1646935500000|2022-03-10 18:05:00|13723|13686|13731|13704|13746|13719|13706|13680|2777
1646935800000|2022-03-10 18:10:00|13712|13700|13703|13686|13740|13726|13703|13686|600
1646936100000|2022-03-10 18:15:00|13694|13677|13736|13703|13740|13727|13668|13648|9429
1646936400000|2022-03-10 18:20:00|13728|13697|13638|13617|13735|13706|13616|13600|5409
1646936700000|2022-03-10 18:25:00|13634|13610|13638|13625|13650|13626|13607|13585|1300
1646937000000|2022-03-10 18:30:00|13650|13627|13752|13736|13779|13756|13650|13627|7906
1646937300000|2022-03-10 18:35:00|13751|13741|13754|13724|13789|13768|13744|13706|4828
1646937600000|2022-03-10 18:40:00|13750|13727|13738|13705|13759|13731|13701|13682|2291
1646937900000|2022-03-10 18:45:00|13726|13708|13729|13702|13753|13729|13700|13683|2560
1646938200000|2022-03-10 18:50:00|13721|13689|13699|13667|13725|13698|13679|13661|1400
1646938500000|2022-03-10 18:55:00|13698|13662|13712|13689|13717|13691|13685|13659|925
1646938800000|2022-03-10 19:00:00|13702|13677|13813|13776|13821|13784|13701|13677|2582
1646939100000|2022-03-10 19:05:00|13826|13799|13756|13728|13841|13814|13752|13711|2539
1646939400000|2022-03-10 19:10:00|13764|13725|13751|13720|13765|13732|13740|13720|200
1646939700000|2022-03-10 19:15:00|13744|13721|13815|13772|13825|13785|13734|13720|1108
1646940000000|2022-03-10 19:20:00|13813|13773|13819|13792|13826|13808|13808|13773|2290
1646940300000|2022-03-10 19:25:00|13830|13796|13830|13806|13852|13823|13823|13789|400
1646940600000|2022-03-10 19:30:00|13823|13809|13829|13804|13847|13822|13817|13798|1100
1646940900000|2022-03-10 19:35:00|13827|13803|13804|13782|13831|13817|13797|13777|1967
1646941200000|2022-03-10 19:40:00|13805|13784|13795|13765|13839|13820|13786|13748|1517
1646941500000|2022-03-10 19:45:00|13781|13750|13811|13785|13813|13787|13767|13737|2602
1646941800000|2022-03-10 19:50:00|13812|13786|13782|13768|13826|13809|13782|13768|2640
1646942100000|2022-03-10 19:55:00|13795|13767|13781|13758|13808|13793|13781|13757|1838
1646942400000|2022-03-10 20:00:00|13787|13775|13751|13724|13800|13785|13749|13720|4050
1646942700000|2022-03-10 20:05:00|13764|13725|13729|13711|13764|13735|13709|13678|3277
1646943000000|2022-03-10 20:10:00|13733|13712|13767|13761|13781|13763|13733|13711|2187
1646943300000|2022-03-10 20:15:00|13770|13736|13754|13732|13779|13753|13738|13712|1831
1646943600000|2022-03-10 20:20:00|13767|13737|13704|13672|13767|13742|13685|13672|2757
1646943900000|2022-03-10 20:25:00|13692|13673|13733|13713|13737|13715|13691|13673|2618
1646944200000|2022-03-10 20:30:00|13752|13729|13768|13751|13784|13763|13744|13720|2400
1646944500000|2022-03-10 20:35:00|13765|13748|13702|13685|13765|13748|13691|13674|4526
1646944800000|2022-03-10 20:40:00|13709|13687|13722|13699|13746|13725|13701|13682|4137
1646945100000|2022-03-10 20:45:00|13721|13698|13679|13651|13751|13726|13669|13649|8661
1646945400000|2022-03-10 20:50:00|13682|13655|13753|13714|13772|13752|13657|13640|5034
1646945700000|2022-03-10 20:55:00|13767|13728|13730|13705|13767|13740|13720|13702|24210
1646946000000|2022-03-10 21:00:00||13704||13704||13704||13704|27913
1646946300000|2022-03-10 21:05:00|14200|13612|14200|13612|14200|13612|14200|13612|15
1646947200000|2022-03-10 21:20:00|||||||||1
1646947800000|2022-03-10 21:30:00|||||||||5
1646948700000|2022-03-10 21:45:00|||||||||1
1646955600000|2022-03-10 23:40:00|14300|13700|14355|13612|14355|13700|14248|13612|310
1646956200000|2022-03-10 23:50:00||13727||13727||13727||13727|31
1646956800000|2022-03-11 00:00:00||13612||13612||13612||13612|0
1646957400000|2022-03-11 00:10:00|||||||||5
1646958900000|2022-03-11 00:35:00|14300|13700|14355|13612|14355|13700|14300|13612|120
1646989200000|2022-03-11 09:00:00|14013|13910|13949|13872|14013|13910|13943|13819|86
1646989500000|2022-03-11 09:05:00|14058|13875|13998|13935|14178|13935|13988|13800|326
1646989800000|2022-03-11 09:10:00|13957|13920|13957|13892|13957|13920|13956|13860|869
1646990100000|2022-03-11 09:15:00||13911||13900||13935||13868|45
1646990400000|2022-03-11 09:20:00||13884||13898||13922||13871|0
1646990700000|2022-03-11 09:25:00|13950|13889|13950|13876|13950|13909|13950|13861|115
1646991000000|2022-03-11 09:30:00|13948|13871|13957|13903|13957|13918|13946|13860|638
1646991300000|2022-03-11 09:35:00||13904||13917||13920||13860|1029
1646991600000|2022-03-11 09:40:00||13918||13895||13924||13860|62
1646991900000|2022-03-11 09:45:00||13900||13909||13909||13860|2
1646992200000|2022-03-11 09:50:00|13972|13882|14002|13913|14178|13955|13972|13860|1043
1646992500000|2022-03-11 09:55:00|13991|13876|14025|13937|14047|13947|13980|13860|10
1646992800000|2022-03-11 10:00:00|14030|13936|14068|13980|14127|14002|14019|13913|58
1646993100000|2022-03-11 10:05:00|14077|13981|14068|14000|14175|14010|14068|13972|4
1646993400000|2022-03-11 10:10:00|14064|14013|14101|14025|14178|14025|14064|14013|10
1646993700000|2022-03-11 10:15:00|14100|14031|14114|14053|14163|14098|14100|14000|82
1646994000000|2022-03-11 10:20:00|14135|14037|14122|14044|14300|14063|14020|14000|674
1646994300000|2022-03-11 10:25:00|14121|14033|14125|14083|14131|14102|14121|14000|287
1646994600000|2022-03-11 10:30:00|14119|14085|14125|14050|14125|14086|14119|14000|163
1646994900000|2022-03-11 10:35:00|14103|14052|14103|14040|14103|14071|14103|14000|241
1646995200000|2022-03-11 10:40:00|14100|14063|14071|14003|14100|14063|14040|14000|542
1646995500000|2022-03-11 10:45:00|14096|14000|14103|14065|14103|14073|14078|14000|354
1646995800000|2022-03-11 10:50:00|14125|14066|14171|14071|14300|14133|14125|14040|572
1646996100000|2022-03-11 10:55:00|14187|14061|14183|14105|14200|14107|14164|14061|0
1646996400000|2022-03-11 11:00:00|14193|14100|14191|14099|14206|14133|14156|14000|247
1646996700000|2022-03-11 11:05:00|14183|14104|14177|14103|14203|14123|14156|14000|127
1646997000000|2022-03-11 11:10:00|14186|14080|14161|14096|14195|14103|14155|14079|0
1646997300000|2022-03-11 11:15:00|14160|14079|14183|14118|14205|14136|14160|14074|30
1646997600000|2022-03-11 11:20:00|14196|14102|14263|14191|14280|14245|14141|14000|1449
1646997900000|2022-03-11 11:25:00|14273|14192|14315|14217|14465|14357|14269|14184|303
1646998200000|2022-03-11 11:30:00|14323|14219|14280|14236|14371|14281|14280|14000|475
1646998500000|2022-03-11 11:35:00|14278|14224|14217|14162|14280|14227|14217|14091|60
1646998800000|2022-03-11 11:40:00|14279|14164|14200|14170|14280|14234|14199|14162|1491
1646999100000|2022-03-11 11:45:00|14187|14162|14187|14140|14187|14170|14175|14100|840
1646999400000|2022-03-11 11:50:00|14186|14141|14184|14113|14235|14143|14100|13958|2318
1646999700000|2022-03-11 11:55:00|14212|14114|14270|14175|14280|14196|14147|13987|545
1647000000000|2022-03-11 12:00:00|14256|14176|14147|14070|14274|14177|14147|13991|587
1647000300000|2022-03-11 12:05:00|14125|14076|14125|14080|14125|14084|14084|14076|2241
1647000600000|2022-03-11 12:10:00||14088||14088||14088||14088|126
1647000900000|2022-03-11 12:15:00|14160|14092|14235|14170|14250|14189|14160|14088|1361
1647001200000|2022-03-11 12:20:00|14250|14166|14196|14145|14250|14178|14196|14139|0
1647001500000|2022-03-11 12:25:00|14195|14154|14284|14241|14284|14241|14170|14154|4184
1647001800000|2022-03-11 12:30:00|14283|14230|14277|14191|14284|14230|14260|14191|47
1647002100000|2022-03-11 12:35:00|14276|14188|14379|14298|14600|14301|14228|14088|7407
1647002400000|2022-03-11 12:40:00|14352|14301|14344|14255|14446|14314|14300|14172|1024
1647002700000|2022-03-11 12:45:00|14343|14261|14291|14240|14343|14261|14291|14240|30
1647003000000|2022-03-11 12:50:00|14290|14154|14248|14171|14300|14196|14243|14088|346
1647003300000|2022-03-11 12:55:00|14247|14172|14247|14148|14250|14192|14236|14133|15
1647003600000|2022-03-11 13:00:00|14244|14140|14223|14164|14244|14164|14220|14140|9
1647003900000|2022-03-11 13:05:00|14240|14180|14240|14176|14240|14180|14177|14088|696
1647004200000|2022-03-11 13:10:00|14200|14177|14200|14144|14200|14178|14200|14140|167
1647004500000|2022-03-11 13:15:00|14190|14140|14200|14155|14200|14155|14165|14140|664
1647004800000|2022-03-11 13:20:00||14140||14140||14159||14140|78
1647005100000|2022-03-11 13:25:00|14191||14200||14200||14191||80
1647005400000|2022-03-11 13:30:00|14190|14141|14200|14140|14200|14151|14190|14140|282
1647005700000|2022-03-11 13:35:00|14175||14200||14200||14175||682
1647006000000|2022-03-11 13:40:00||14142||14142||14142||14142|397
1647006300000|2022-03-11 13:45:00||14143||14174||14174||14143|176
1647006600000|2022-03-11 13:50:00|14240|14185|14163|14139|14250|14186|14163|14139|1992
1647006900000|2022-03-11 13:55:00|14203|14141|14224|14127|14225|14143|14203|14120|1102
1647007200000|2022-03-11 14:00:00|14225|14128|14225|14145|14225|14145|14212|14120|336
1647007500000|2022-03-11 14:05:00|14224|14120|14170|14078|14224|14120|14170|14010|1410
1647007800000|2022-03-11 14:10:00|14225|14010|14182|14075|14225|14154|14134|14010|1157
1647008100000|2022-03-11 14:15:00|14195|14099|14225|14126|14225|14132|14181|14055|50
1647008400000|2022-03-11 14:20:00|14167|14160|14300|14118|14300|14189|14167|14010|822
1647008700000|2022-03-11 14:25:00|14400|14296|14353|14231|14450|14338|14311|14102|4097
1647009000000|2022-03-11 14:30:00|14340|14300|14483|14414|14534|14488|14236|14180|57907
1647009300000|2022-03-11 14:35:00|14482|14433|14509|14455|14535|14520|14450|14401|10531
1647009600000|2022-03-11 14:40:00|14515|14470|14452|14382|14515|14470|14375|14361|8621
1647009900000|2022-03-11 14:45:00|14451|14401|14250|14201|14469|14419|14249|14190|4884
1647010200000|2022-03-11 14:50:00|14249|14212|14350|14323|14374|14329|14249|14203|4748
1647010500000|2022-03-11 14:55:00|14336|14322|14382|14330|14393|14350|14331|14300|2846
1647010800000|2022-03-11 15:00:00|14388|14350|14199|14163|14390|14357|14170|14139|7876
1647011100000|2022-03-11 15:05:00|14205|14164|14224|14177|14300|14263|14205|14159|7925
1647011400000|2022-03-11 15:10:00|14217|14178|14045|14024|14247|14204|14045|14013|14325
1647011700000|2022-03-11 15:15:00|14041|14010|14034|13986|14086|14033|13933|13913|10722
1647012000000|2022-03-11 15:20:00|14031|13987|13990|13951|14058|14005|13970|13925|3082
1647012300000|2022-03-11 15:25:00|13985|13956|14020|13985|14077|14048|13979|13934|11832
1647012600000|2022-03-11 15:30:00|14015|13986|13966|13937|14069|14032|13965|13928|2644
1647012900000|2022-03-11 15:35:00|13959|13936|13982|13944|13991|13971|13950|13910|3504
1647013200000|2022-03-11 15:40:00|13981|13945|13926|13898|13998|13971|13904|13879|14913
1647013500000|2022-03-11 15:45:00|13927|13899|13940|13900|13994|13940|13927|13899|3518
1647013800000|2022-03-11 15:50:00|13952|13904|13952|13913|14005|13963|13941|13904|12811
1647014100000|2022-03-11 15:55:00|13951|13917|13925|13896|13972|13935|13875|13855|4061
1647014400000|2022-03-11 16:00:00|13924|13887|13936|13912|13943|13912|13857|13831|5932
1647014700000|2022-03-11 16:05:00|13923|13894|13888|13857|13930|13894|13870|13831|1637
1647015000000|2022-03-11 16:10:00|13895|13865|13800|13790|13905|13873|13799|13784|3399
1647015300000|2022-03-11 16:15:00|13799|13785|13895|13863|13897|13872|13799|13785|3440
1647015600000|2022-03-11 16:20:00|13893|13861|13866|13840|13940|13905|13866|13840|9279
1647015900000|2022-03-11 16:25:00|13881|13856|13844|13816|13881|13856|13838|13808|3778
1647016200000|2022-03-11 16:30:00|13839|13817|13786|13754|13844|13831|13774|13744|5682
1647016500000|2022-03-11 16:35:00|13790|13752|13887|13849|13890|13870|13789|13744|7776
1647016800000|2022-03-11 16:40:00|13869|13854|13899|13868|13899|13868|13843|13813|5385
1647017100000|2022-03-11 16:45:00|13887|13857|13936|13909|13940|13918|13876|13857|6896
1647017400000|2022-03-11 16:50:00|13940|13910|13874|13857|13940|13912|13872|13847|3264
1647017700000|2022-03-11 16:55:00|13894|13868|13864|13826|13894|13869|13854|13826|2400
1647018000000|2022-03-11 17:00:00|13856|13829|13841|13807|13858|13829|13810|13785|836
1647018300000|2022-03-11 17:05:00|13861|13808|13755|13724|13861|13824|13755|13724|3910
1647018600000|2022-03-11 17:10:00|13767|13737|13744|13711|13796|13761|13731|13704|7979
1647018900000|2022-03-11 17:15:00|13743|13712|13793|13778|13793|13778|13730|13701|950
1647019200000|2022-03-11 17:20:00|13799|13767|13806|13773|13895|13866|13764|13741|20905
1647019500000|2022-03-11 17:25:00|13792|13768|13757|13730|13792|13768|13730|13701|500
1647019800000|2022-03-11 17:30:00|13750|13724|13734|13708|13757|13725|13728|13701|1392
1647020100000|2022-03-11 17:35:00|13733|13706|13723|13685|13733|13706|13698|13680|1025
1647020400000|2022-03-11 17:40:00|13710|13686|13772|13748|13772|13748|13706|13686|7796
1647020700000|2022-03-11 17:45:00|13768|13749|13750|13722|13772|13758|13736|13707|912
1647021000000|2022-03-11 17:50:00|13746|13716|13781|13758|13787|13769|13736|13714|5000
1647021300000|2022-03-11 17:55:00|13789|13759|13844|13829|13844|13829|13785|13759|5834
1647021600000|2022-03-11 18:00:00|13848|13837|13894|13880|13894|13880|13810|13791|5678
1647021900000|2022-03-11 18:05:00|13900|13881|13886|13859|13928|13908|13868|13834|6414
1647022200000|2022-03-11 18:10:00|13881|13860|13842|13811|13900|13887|13842|13811|3823
1647022500000|2022-03-11 18:15:00|13826|13802|13783|13760|13856|13817|13783|13753|5786
1647022800000|2022-03-11 18:20:00|13799|13761|13831|13810|13845|13814|13798|13759|4383
1647023100000|2022-03-11 18:25:00|13829|13809|13887|13846|13891|13846|13829|13801|856
1647023400000|2022-03-11 18:30:00|13886|13847|13869|13846|13890|13858|13831|13796|3292
1647023700000|2022-03-11 18:35:00|13861|13848|13871|13849|13906|13886|13861|13835|3458
1647024000000|2022-03-11 18:40:00|13870|13854|13886|13871|13902|13886|13863|13846|3362
1647024300000|2022-03-11 18:45:00|13900|13872|13935|13923|13940|13923|13899|13872|5683
1647024600000|2022-03-11 18:50:00|13947|13930|13889|13853|13950|13941|13847|13826|9623
1647024900000|2022-03-11 18:55:00|13886|13852|13824|13805|13886|13857|13824|13801|3240
1647025200000|2022-03-11 19:00:00|13823|13806|13812|13786|13856|13830|13805|13781|5852
1647025500000|2022-03-11 19:05:00|13814|13792|13783|13767|13835|13811|13783|13767|1108
1647025800000|2022-03-11 19:10:00|13784|13768|13788|13771|13813|13785|13784|13756|2392
1647026100000|2022-03-11 19:15:00|13787|13772|13717|13700|13805|13782|13717|13700|2084
1647026400000|2022-03-11 19:20:00|13716|13710|13735|13701|13738|13714|13710|13693|3190
1647026700000|2022-03-11 19:25:00|13739|13711|13775|13756|13775|13756|13735|13711|3144
1647027000000|2022-03-11 19:30:00|13767|13738|13750|13716|13775|13750|13734|13711|1576
1647027300000|2022-03-11 19:35:00|13749|13714|13750|13715|13775|13751|13738|13714|1745
1647027600000|2022-03-11 19:40:00|13748|13716|13761|13721|13768|13734|13731|13710|969
1647027900000|2022-03-11 19:45:00|13753|13722|13748|13730|13769|13730|13728|13708|1710
1647028200000|2022-03-11 19:50:00|13745|13719|13725|13698|13745|13719|13701|13683|2799
1647028500000|2022-03-11 19:55:00|13730|13699|13731|13713|13750|13725|13717|13699|1625
1647028800000|2022-03-11 20:00:00|13730|13695|13762|13747|13771|13747|13730|13695|2300
1647029100000|2022-03-11 20:05:00|13767|13741|13770|13749|13775|13753|13756|13740|2625
1647029400000|2022-03-11 20:10:00|13785|13750|13709|13684|13800|13785|13709|13682|5923
1647029700000|2022-03-11 20:15:00|13708|13683|13724|13699|13724|13699|13699|13683|1921
1647030000000|2022-03-11 20:20:00|13716|13693|13701|13689|13750|13720|13700|13689|2407
1647030300000|2022-03-11 20:25:00|13700|13685|13671|13663|13700|13686|13671|13662|2727
1647030600000|2022-03-11 20:30:00|13669|13662|13661|13639|13671|13662|13650|13625|4423
1647030900000|2022-03-11 20:35:00|13657|13644|13648|13623|13677|13670|13645|13621|7814
1647031200000|2022-03-11 20:40:00|13647|13624|13632|13622|13653|13632|13618|13610|6451
1647031500000|2022-03-11 20:45:00|13636|13623|13661|13651|13671|13654|13628|13610|13791
1647031800000|2022-03-11 20:50:00|13659|13646|13636|13625|13679|13658|13634|13613|11232
1647032100000|2022-03-11 20:55:00|13638|13630|13591|13563|13664|13655|13576|13561|39795
1647032400000|2022-03-11 21:00:00|13606|13559|13610|13559|13610|13559|13606|13559|5
1647033000000|2022-03-11 21:10:00|13573|13300|13573|13300|13573|13300|13573|13300|10
1647033600000|2022-03-11 21:20:00|||||||||5
1647033900000|2022-03-11 21:25:00|||||||||10
1647034200000|2022-03-11 21:30:00|||||||||50
1647034500000|2022-03-11 21:35:00||13200||13200||13200||13200|17
1647035100000|2022-03-11 21:45:00|13560|13201|13573|13201|13573|13420|13560|13201|34
1647035400000|2022-03-11 21:50:00|||||||||10
1647035700000|2022-03-11 21:55:00|||||||||11
1647245100000|2022-03-14 08:05:00|14000|13500|14000|13500|14000|13579|13921|13500|116
1647245400000|2022-03-14 08:10:00|13946|13603|13803|13600|14000|13603|13797|13500|428
1647245700000|2022-03-14 08:15:00|13800|13585|13784|13429|13800|13585|13766|13400|380
1647246000000|2022-03-14 08:20:00|13785|13489|13784|13400|13785|13518|13771|13400|0
1647246300000|2022-03-14 08:25:00|13785|13473|13785|13459|13785|13473|13696|13400|169
1647246600000|2022-03-14 08:30:00|13696|13439|13785|13438|13785|13475|13696|13400|235
1647246900000|2022-03-14 08:35:00|13712|13629|13747|13671|13785|13672|13712|13629|85
1647247200000|2022-03-14 08:40:00|13750|13672|13845|13752|13850|13767|13735|13568|1774
1647247500000|2022-03-14 08:45:00|13850|13760|13850|13760|13850|13808|13825|13616|167
1647247800000|2022-03-14 08:50:00|13849|13757|13835|13756|13850|13808|13814|13700|165
1647248100000|2022-03-14 08:55:00|13829|13741|13836|13754|13850|13793|13829|13735|284
1647248400000|2022-03-14 09:00:00|13835|13740|13850|13761|13850|13778|13804|13733|127
1647248700000|2022-03-14 09:05:00|13849|13770|13840|13744|13850|13772|13838|13728|77
1647249000000|2022-03-14 09:10:00|13841|13745|13848|13763|13850|13768|13841|13733|2
1647249300000|2022-03-14 09:15:00|13850|13764|13820|13751|13850|13764|13820|13750|0
1647249600000|2022-03-14 09:20:00|13815|13754|13840|13745|13850|13793|13811|13730|202
1647249900000|2022-03-14 09:25:00|13850|13746|13841|13772|13850|13775|13814|13400|372
1647250200000|2022-03-14 09:30:00|13838|13769|13838|13772|13838|13776|13838|13745|2
1647250500000|2022-03-14 09:35:00|13850|13781|13850|13779|13850|13790|13834|13734|0
1647250800000|2022-03-14 09:40:00|13950|13760|13960|13810|14000|13878|13906|13749|438
1647251100000|2022-03-14 09:45:00|13968|13838|13945|13865|14000|13882|13945|13800|21
1647251400000|2022-03-14 09:50:00|13959|13866|13958|13884|13965|13884|13956|13850|97
1647251700000|2022-03-14 09:55:00|13960|13885|13988|13936|14080|14000|13959|13851|1097
1647252000000|2022-03-14 10:00:00|13985|13928|13988|13936|13988|13946|13975|13901|244
1647252300000|2022-03-14 10:05:00|14080|13937|14140|13901|14500|14081|14049|13901|852
1647252600000|2022-03-14 10:10:00|14115|14031|14164|14056|14200|14072|14050|13920|1
1647252900000|2022-03-14 10:15:00|14161|14055|14113|14027|14161|14060|14089|14001|203
1647253200000|2022-03-14 10:20:00|14120|14036|14086|14008|14128|14042|14086|14000|0
1647253500000|2022-03-14 10:25:00|14085|14000|14071|14002|14085|14014|14051|13851|445
1647253800000|2022-03-14 10:30:00|14300|14011|14050|13968|14300|14101|14050|13850|163
1647254100000|2022-03-14 10:35:00|14034|13970|14029|13970|14034|13970|14029|13970|0
1647254400000|2022-03-14 10:40:00|14030|14000|13989|13911|14030|14000|13977|13851|691
1647254700000|2022-03-14 10:45:00|13971|13912|13951|13857|13996|13912|13951|13850|84
1647255000000|2022-03-14 10:50:00|13949|13863|13955|13853|13970|13911|13923|13850|280
1647255300000|2022-03-14 10:55:00|13967|13850|13970|13850|13970|13898|13945|13850|29
1647255600000|2022-03-14 11:00:00|13958|13869|13943|13816|13970|13877|13897|13800|751
1647255900000|2022-03-14 11:05:00|13941|13801|13900|13802|13944|13920|13900|13800|746
1647256200000|2022-03-14 11:10:00|13850|13805|13900|13807|14030|13849|13850|13800|413
1647256500000|2022-03-14 11:15:00|13908|13808|13905|13858|13916|13858|13896|13808|142
1647256800000|2022-03-14 11:20:00|13913|13870|13950|13915|14030|13918|13913|13870|656
1647257100000|2022-03-14 11:25:00|13949|13887|13938|13858|13949|13915|13923|13858|856
1647257400000|2022-03-14 11:30:00|13921|13860|13909|13858|14030|13900|13909|13858|488
1647257700000|2022-03-14 11:35:00|13910||13903||13910||13903||2
1647258000000|2022-03-14 11:40:00|13902|13867|13904|13858|14030|13877|13901|13858|166
1647258300000|2022-03-14 11:45:00|13903|13850|13866|13788|13977|13850|13800|13400|3997
1647258600000|2022-03-14 11:50:00|13889|13794|13871|13818|14030|13828|13865|13400|320
1647258900000|2022-03-14 11:55:00|13896|13863|13927|13873|14030|13900|13880|13863|277
1647259500000|2022-03-14 12:05:00|13980||13925||13980||13925||2
1647259800000|2022-03-14 12:10:00|13885|13703|13895|13817|13900|13822|13831|13703|2984
1647260100000|2022-03-14 12:15:00|13881|13791|13791|13680|13900|13791|13791|13620|595
1647260400000|2022-03-14 12:20:00|13806|13681|13860|13760|13900|13766|13799|13674|102
1647260700000|2022-03-14 12:25:00|13850|13750|13897|13800|13900|13800|13840|13730|6
1647261000000|2022-03-14 12:30:00|13874|13801|13900|13819|13900|13819|13874|13800|261
1647261300000|2022-03-14 12:35:00|13881|13820|13880|13850|13900|13850|13879|13780|2431
1647261600000|2022-03-14 12:40:00|13900|13855|13991|13870|13999|13899|13900|13850|318
1647261900000|2022-03-14 12:45:00|13986|13871|14014|13943|14014|13943|13965|13850|58
1647262200000|2022-03-14 12:50:00|14013|13930|13950|13850|14030|13961|13950|13850|676
1647262500000|2022-03-14 12:55:00|13982|13845|13970|13905|14030|13958|13970|13839|618
1647262800000|2022-03-14 13:00:00|13948|13893|13970|13801|13970|13914|13948|13801|50
1647263100000|2022-03-14 13:05:00|14030|13910|14030|13957|14030|13957|14021|13847|924
1647263400000|2022-03-14 13:10:00|14025|13905|14030|13891|14030|13960|14012|13881|332
1647263700000|2022-03-14 13:15:00|14032|13908|14030|13911|14038|14024|14030|13852|525
1647264000000|2022-03-14 13:20:00|14036|13960|14042|13960|14069|14000|14036|13960|850
1647264300000|2022-03-14 13:25:00|14070|13964|13952|13868|14072|13968|13850|13801|5239
1647264600000|2022-03-14 13:30:00|13956|13869|14173|14105|14225|14186|13913|13830|39770
1647264900000|2022-03-14 13:35:00|14172|14106|14447|14395|14466|14429|14127|14072|43107
1647265200000|2022-03-14 13:40:00|14430|14396|14975|14914|15065|15017|14417|14378|103322
1647265500000|2022-03-14 13:45:00|14974|14906|15019|14993|15037|14999|14852|14815|43451
1647265800000|2022-03-14 13:50:00|15034|15010|15374|15337|15505|15499|15000|14950|81461
1647266100000|2022-03-14 13:55:00|15387|15340|15338|15305|15484|15456|15296|15250|58524
1647266400000|2022-03-14 14:00:00|15326|15287|15516|15490|15654|15631|15235|15201|61394
1647266700000|2022-03-14 14:05:00|15511|15492|15775|15734|15819|15799|15511|15487|65539
1647267000000|2022-03-14 14:10:00|15791|15735|15997|15955|16000|15976|15775|15735|62578
1647267300000|2022-03-14 14:15:00|15999|15960|15800|15768|16000|15980|15772|15729|59138
1647267600000|2022-03-14 14:20:00|15796|15787|15883|15839|15948|15913|15657|15628|63788
1647267900000|2022-03-14 14:25:00|15901|15875|15950|15921|16044|16017|15901|15872|31585
1647268200000|2022-03-14 14:30:00|15949|15914|15797|15772|15967|15921|15790|15761|23952
1647268500000|2022-03-14 14:35:00|15794|15773|15737|15695|15825|15806|15689|15671|27635
1647268800000|2022-03-14 14:40:00|15704|15703|15691|15652|15821|15798|15690|15652|14138
1647269100000|2022-03-14 14:45:00|15685|15650|15744|15705|15787|15763|15641|15610|19711
1647269400000|2022-03-14 14:50:00|15742|15694|15746|15705|15820|15805|15662|15639|10936
1647269700000|2022-03-14 14:55:00|15744|15713|15882|15871|15882|15871|15734|15709|17281
1647270000000|2022-03-14 15:00:00|15900|15856|15894|15874|15944|15911|15793|15759|24320
1647270300000|2022-03-14 15:05:00|15913|15855|15977|15949|16000|15969|15895|15855|16395
1647270600000|2022-03-14 15:10:00|15976|15962|15889|15871|15976|15962|15886|15864|12696
1647270900000|2022-03-14 15:15:00|15900|15878|15942|15925|15949|15930|15865|15850|15026
1647271200000|2022-03-14 15:20:00|15940|15924|15824|15772|15940|15924|15767|15747|19031
1647271500000|2022-03-14 15:25:00|15826|15794|15808|15786|15844|15825|15767|15740|11104
1647271800000|2022-03-14 15:30:00|15804|15787|15769|15747|15804|15787|15700|15676|16883
1647272100000|2022-03-14 15:35:00|15766|15731|15643|15620|15774|15748|15614|15594|20048
1647272400000|2022-03-14 15:40:00|15625|15615|15549|15537|15643|15615|15529|15500|16666
1647272700000|2022-03-14 15:45:00|15562|15538|15546|15507|15576|15564|15493|15471|17011
1647273000000|2022-03-14 15:50:00|15545|15520|15590|15562|15627|15610|15530|15489|8669
1647273300000|2022-03-14 15:55:00|15591|15563|15600|15586|15606|15591|15524|15510|9198
1647273600000|2022-03-14 16:00:00|15599|15585|15538|15507|15625|15603|15524|15500|10901
1647273900000|2022-03-14 16:05:00|15539|15508|15634|15620|15697|15666|15523|15508|8591
1647274200000|2022-03-14 16:10:00|15653|15622|15575|15552|15722|15703|15574|15552|11018
1647274500000|2022-03-14 16:15:00|15586|15565|15593|15570|15631|15591|15495|15471|15697
1647274800000|2022-03-14 16:20:00|15589|15569|15622|15608|15657|15632|15540|15520|19868
1647275100000|2022-03-14 16:25:00|15621|15609|15613|15580|15622|15610|15566|15551|19656
1647275400000|2022-03-14 16:30:00|15603|15581|15568|15550|15677|15643|15568|15550|8658
1647275700000|2022-03-14 16:35:00|15565|15547|15550|15533|15593|15559|15519|15504|3955
1647276000000|2022-03-14 16:40:00|15549|15534|15524|15488|15577|15552|15485|15478|13541
1647276300000|2022-03-14 16:45:00|15513|15487|15442|15413|15562|15529|15382|15360|16040
1647276600000|2022-03-14 16:50:00|15460|15433|15258|15222|15460|15439|15239|15212|22173
1647276900000|2022-03-14 16:55:00|15256|15216|15235|15215|15274|15252|15215|15193|20544
1647277200000|2022-03-14 17:00:00|15220|15200|15248|15239|15292|15273|15186|15177|12914
1647277500000|2022-03-14 17:05:00|15254|15241|15257|15238|15340|15313|15254|15230|4611
1647277800000|2022-03-14 17:10:00|15255|15240|15205|15181|15303|15277|15172|15170|10866
1647278100000|2022-03-14 17:15:00|15212|15180|15260|15248|15281|15255|15192|15170|6492
1647278400000|2022-03-14 17:20:00|15259|15244|15282|15252|15300|15274|15218|15191|9652
1647278700000|2022-03-14 17:25:00|15284|15247|15189|15170|15284|15251|15178|15155|4848
1647279000000|2022-03-14 17:30:00|15198|15171|15191|15155|15226|15212|15150|15120|5475
1647279300000|2022-03-14 17:35:00|15203|15171|15223|15203|15250|15226|15199|15171|7438
1647279600000|2022-03-14 17:40:00|15232|15204|15263|15224|15299|15270|15210|15194|17140
1647279900000|2022-03-14 17:45:00|15260|15236|15259|15231|15292|15271|15214|15185|7029
1647280200000|2022-03-14 17:50:00|15262|15233|15443|15415|15500|15466|15262|15233|24387
1647280500000|2022-03-14 17:55:00|15440|15400|15365|15342|15483|15449|15353|15319|6730
1647280800000|2022-03-14 18:00:00|15364|15343|15452|15430|15474|15439|15349|15327|10297
1647281100000|2022-03-14 18:05:00|15470|15431|15493|15471|15516|15493|15459|15431|4954
1647281400000|2022-03-14 18:10:00|15496|15470|15569|15546|15569|15546|15476|15449|4661
1647281700000|2022-03-14 18:15:00|15578|15547|15484|15452|15600|15576|15457|15432|11794
1647282000000|2022-03-14 18:20:00|15487|15456|15439|15412|15508|15475|15429|15406|6994
1647282300000|2022-03-14 18:25:00|15437|15413|15460|15436|15533|15504|15436|15413|8677
1647282600000|2022-03-14 18:30:00|15456|15427|15495|15468|15517|15483|15430|15402|5850
1647282900000|2022-03-14 18:35:00|15504|15472|15476|15460|15550|15527|15471|15443|4754
1647283200000|2022-03-14 18:40:00|15480|15445|15471|15438|15496|15477|15430|15401|9111
1647283500000|2022-03-14 18:45:00|15467|15432|15449|15429|15485|15460|15439|15411|6509
1647283800000|2022-03-14 18:50:00|15462|15443|15500|15465|15519|15499|15452|15423|9715
1647284100000|2022-03-14 18:55:00|15501|15472|15483|15457|15550|15529|15467|15453|8519
1647284400000|2022-03-14 19:00:00|15467|15453|15500|15481|15521|15505|15457|15442|23023
1647284700000|2022-03-14 19:05:00|15498|15469|15419|15400|15505|15486|15412|15400|33103
1647285000000|2022-03-14 19:10:00|15407|15394|15366|15341|15465|15440|15351|15329|7066
1647285300000|2022-03-14 19:15:00|15369|15354|15292|15280|15416|15387|15292|15280|19474
1647285600000|2022-03-14 19:20:00|15304|15286|15310|15284|15310|15286|15178|15153|32920
1647285900000|2022-03-14 19:25:00|15309|15271|15269|15232|15330|15300|15229|15200|8808
1647286200000|2022-03-14 19:30:00|15249|15226|15200|15179|15272|15258|15187|15161|12501
1647286500000|2022-03-14 19:35:00|15209|15181|15221|15199|15230|15222|15158|15140|13005
1647286800000|2022-03-14 19:40:00|15224|15202|15206|15187|15277|15257|15187|15160|13643
1647287100000|2022-03-14 19:45:00|15219|15198|15225|15204|15248|15233|15159|15140|26139
1647287400000|2022-03-14 19:50:00|15223|15202|15253|15239|15255|15241|15170|15152|24401
1647287700000|2022-03-14 19:55:00|15259|15242|15193|15192|15268|15255|15189|15176|66146
1647288000000|2022-03-14 20:00:00|15195|15191|15325|15200|15325|15200|15195|15060|57472
1647288300000|2022-03-14 20:05:00|||||||||51
1647288600000|2022-03-14 20:10:00|15300||15279||15300||15279||100
1647288900000|2022-03-14 20:15:00|15200|15100|15300|15220|15300|15220|15200|15100|366
1647289200000|2022-03-14 20:20:00|15325|15215|15389|15200|15500|15330|15325|15200|852
1647289500000|2022-03-14 20:25:00|||||||||30
1647289800000|2022-03-14 20:30:00|||||||||303
1647290100000|2022-03-14 20:35:00|15300|15201|15500|15201|15500|15226|15300|15201|677
1647290400000|2022-03-14 20:40:00|15499|15200|15499|15200|15499|15200|15499|15200|100
1647290700000|2022-03-14 20:45:00|15400||15400||15400||15400||0
1647291000000|2022-03-14 20:50:00|||||||||50
1647291300000|2022-03-14 20:55:00|15500||15500||15500||15500||31
1647291600000|2022-03-14 21:00:00|15400||15400||15400||15400||506
1647291900000|2022-03-14 21:05:00|||||||||94
1647292500000|2022-03-14 21:15:00|15399|15315|15399|15315|15399|15315|15399|15315|81
1647292800000|2022-03-14 21:20:00|15343|15200|15300|15200|15399|15200|15300|15200|491
1647293400000|2022-03-14 21:30:00|15400|15225|15350|15225|15400|15225|15350|15225|50
1647294300000|2022-03-14 21:45:00|||||||||25
1647294600000|2022-03-14 21:50:00|15375||15313||15375||15313||66
1647295200000|2022-03-14 22:00:00|15400|15300|15389|15300|15400|15300|15389|15300|100
1647295500000|2022-03-14 22:05:00|||||||||50
1647295800000|2022-03-14 22:10:00|||||||||93
1647296100000|2022-03-14 22:15:00|15350||15350||15350||15350||53
1647296400000|2022-03-14 22:20:00|||||||||10
1647297000000|2022-03-14 22:30:00|||||||||5
1647297300000|2022-03-14 22:35:00|||||||||10
1647297900000|2022-03-14 22:45:00|||||||||6
1647298800000|2022-03-14 23:00:00|||||||||5
1647299100000|2022-03-14 23:05:00|||||||||10
1647299700000|2022-03-14 23:15:00|15400||15400||15400||15400||100
1647300300000|2022-03-14 23:25:00||15350||15350||15350||15300|51
1647300900000|2022-03-14 23:35:00||15300||15350||15350||15300|7
1647301200000|2022-03-14 23:40:00||15300||15300||15300||15300|288
1647301500000|2022-03-14 23:45:00||15330||15330||15330||15330|10
1647301800000|2022-03-14 23:50:00|15360|15300|15400|15320|15400|15320|15360|15300|88
1647302100000|2022-03-14 23:55:00|15375|15300|15400|15300|15400|15300|15375|15300|116
1647331200000|2022-03-15 08:00:00|15532|15412|15487|15412|16030|15501|15466|15412|515
1647331500000|2022-03-15 08:05:00|15480|15380|15437|15342|15662|15413|15360|15020|1901
1647331800000|2022-03-15 08:10:00|15435|15367|15454|15350|15662|15433|15407|15100|908
1647332100000|2022-03-15 08:15:00|15448|15363|15418|15350|15460|15363|15418|15350|73
1647332400000|2022-03-15 08:20:00|15417|15356|15314|15250|15450|15371|15312|15250|268
1647332700000|2022-03-15 08:25:00|15312|15228|15211|14771|15321|15228|15187|14771|587
1647333000000|2022-03-15 08:30:00|15274|15100|15274|15100|15274|15100|15274|15100|125
1647333300000|2022-03-15 08:35:00|15200|15101|15200|15101|15200|15101|15200|15101|5
1647333600000|2022-03-15 08:40:00|15193|15126|15207|15132|15208|15154|15160|15101|700
1647333900000|2022-03-15 08:45:00|15274|15130|15196|15115|15274|15162|15181|15112|532
1647334200000|2022-03-15 08:50:00|15215|15114|15215|15191|15215|15191|15190|15112|120
1647334500000|2022-03-15 08:55:00|15274|15200|15298|15274|15298|15274|15265|15200|824
1647334800000|2022-03-15 09:00:00|15331|15285|15331|15303|15331|15303|15331|15208|950
1647335100000|2022-03-15 09:05:00|15360|15291|15401|15333|15629|15363|15360|15208|2001
1647335400000|2022-03-15 09:10:00|15400|15337|15438|15315|15777|15415|15339|15233|153
1647335700000|2022-03-15 09:15:00|15436|15270|15400|15300|15440|15364|15377|15111|183
1647336000000|2022-03-15 09:20:00|15387|15273|15516|15427|15777|15427|15387|15111|843
1647336300000|2022-03-15 09:25:00|15515|15432|15473|15400|15549|15448|15459|15400|220
1647336600000|2022-03-15 09:30:00|15470|15463|15455|15400|15533|15463|15442|15388|1036
1647336900000|2022-03-15 09:35:00|15449|15409|15599|15507|16000|15600|15441|15409|3867
1647337200000|2022-03-15 09:40:00|15596|15508|15607|15510|15647|15535|15573|15501|98
1647337500000|2022-03-15 09:45:00|15592|15527|15635|15532|15647|15550|15578|15510|100
1647337800000|2022-03-15 09:50:00|15646|15529|15600|15310|15777|15622|15553|15310|8931
1647338100000|2022-03-15 09:55:00|15589|15311|15640|15455|15777|15491|15461|15310|920
1647338400000|2022-03-15 10:00:00|15639|15456|15589|15455|15720|15459|15556|15455|405
1647338700000|2022-03-15 10:05:00|15587|15443|15469|15334|15620|15475|15469|15320|1307
1647339000000|2022-03-15 10:10:00|15468|15339|15413|15310|15469|15339|15399|15310|119
1647339300000|2022-03-15 10:15:00|15415||15400||15420||15400||0
1647339600000|2022-03-15 10:20:00|15350|15286|15300|15212|15400|15286|15240|15100|553
1647339900000|2022-03-15 10:25:00|15274|15213|15233|15071|15400|15218|15000|14949|12771
1647340200000|2022-03-15 10:30:00|15236|15064|15307|15215|15400|15215|15189|15064|600
1647340500000|2022-03-15 10:35:00|15316|15216|15315|15225|15318|15225|15310|15215|11
1647340800000|2022-03-15 10:40:00|15314|15226|15340|15278|15400|15278|15297|15226|295
1647341100000|2022-03-15 10:45:00|15373|15311|15357|15304|15378|15311|15357|15278|100
1647341400000|2022-03-15 10:50:00|15367|15278|15378|15328|15400|15353|15337|15278|1233
1647341700000|2022-03-15 10:55:00|15400|15329|15399|15328|15400|15331|15381|15328|114
1647342000000|2022-03-15 11:00:00|15400|15329|15400|15350|15400|15350|15400|15329|205
1647342300000|2022-03-15 11:05:00|15399||15399||15399||15399||112
1647342600000|2022-03-15 11:10:00|15397|15360|15552|15433|15600|15442|15395|15360|2671
1647342900000|2022-03-15 11:15:00|15560|15449|15561|15470|15627|15521|15520|15360|1612
1647343200000|2022-03-15 11:20:00|15572|15498|15520|15364|15777|15564|15515|15322|964
1647343500000|2022-03-15 11:25:00|15519|15374|15520|15418|15520|15440|15447|15356|119
1647343800000|2022-03-15 11:30:00|15480|15421|15546|15484|15546|15484|15480|15421|959
1647344100000|2022-03-15 11:35:00|15520||15546||15546||15520||10
1647344400000|2022-03-15 11:40:00|15542|15475|15546|15475|15546|15475|15531|15475|185
1647344700000|2022-03-15 11:45:00|15542|15440|15503|15410|15546|15440|15469|15310|1458
1647345000000|2022-03-15 11:50:00|15498|15411|15546|15411|15546|15457|15490|15310|50
1647345300000|2022-03-15 11:55:00|15528|15413|15541|15464|15546|15464|15517|15404|0
1647345600000|2022-03-15 12:00:00|15546|15468|15546|15482|15546|15512|15546|15468|271
1647345900000|2022-03-15 12:05:00||15483||15486||15486||15483|5
1647346200000|2022-03-15 12:10:00||15479||15479||15479||15479|96
1647346500000|2022-03-15 12:15:00||15310||15495||15495||15310|28
1647347400000|2022-03-15 12:30:00|15525|15498|15590|15501|15667|15516|15525|15498|577
1647347700000|2022-03-15 12:35:00|15587|15518|15593|15518|15595|15518|15587|15518|47
1647348000000|2022-03-15 12:40:00|15592|15575|15656|15578|15659|15578|15592|15575|45
1647348300000|2022-03-15 12:45:00|15670|15584|15681|15612|15777|15615|15643|15575|343
1647348600000|2022-03-15 12:50:00|15680|15654|15666|15575|15685|15654|15666|15575|1210
1647348900000|2022-03-15 12:55:00|15660|15579|15666|15600|15666|15609|15651|15575|407
1647349200000|2022-03-15 13:00:00|15660|15583|15666|15542|15666|15583|15626|15526|1422
1647349500000|2022-03-15 13:05:00|15665|15537|15666|15582|15666|15582|15665|15537|74
1647349800000|2022-03-15 13:10:00|15649|15587|15666|15579|15666|15630|15649|15542|205
1647350100000|2022-03-15 13:15:00||15631||15631||15631||15631|218
1647350400000|2022-03-15 13:20:00|15680|15639|15666|15631|15800|15650|15666|15631|3190
1647350700000|2022-03-15 13:25:00|15616|15614|15325|15325|15666|15614|15308|15278|14271
1647351000000|2022-03-15 13:30:00|15395|15326|15483|15411|15559|15495|15288|15216|39802
1647351300000|2022-03-15 13:35:00|15479|15428|15198|15119|15479|15428|15115|15081|45221
1647351600000|2022-03-15 13:40:00|15200|15142|14977|14935|15253|15193|14871|14822|33969
1647351900000|2022-03-15 13:45:00|14992|14938|14856|14800|14992|14956|14766|14721|19609
1647352200000|2022-03-15 13:50:00|14845|14784|15014|14947|15068|15010|14844|14782|20281
1647352500000|2022-03-15 13:55:00|14997|14961|14761|14707|15066|15023|14743|14701|17214
1647352800000|2022-03-15 14:00:00|14760|14711|14871|14834|14899|14856|14750|14703|19296
1647353100000|2022-03-15 14:05:00|14900|14836|14750|14724|14900|14852|14746|14720|21569
1647353400000|2022-03-15 14:10:00|14746|14701|14568|14555|14795|14750|14553|14530|27768
1647353700000|2022-03-15 14:15:00|14567|14534|14573|14552|14638|14603|14498|14478|32499
1647354000000|2022-03-15 14:20:00|14570|14553|14487|14456|14622|14607|14465|14451|32688
1647354300000|2022-03-15 14:25:00|14485|14434|14509|14484|14509|14503|14376|14350|14541
1647354600000|2022-03-15 14:30:00|14514|14486|14460|14435|14575|14549|14441|14417|14998
1647354900000|2022-03-15 14:35:00|14475|14459|14541|14512|14561|14529|14465|14433|12824
1647355200000|2022-03-15 14:40:00|14540|14513|14565|14538|14571|14538|14459|14440|10162
1647355500000|2022-03-15 14:45:00|14569|14547|14518|14507|14675|14654|14507|14490|31550
1647355800000|2022-03-15 14:50:00|14533|14489|14477|14445|14533|14511|14432|14401|9460
1647356100000|2022-03-15 14:55:00|14484|14446|14380|14356|14490|14449|14367|14350|9700
1647356400000|2022-03-15 15:00:00|14385|14362|14462|14412|14464|14435|14354|14325|6797
1647356700000|2022-03-15 15:05:00|14474|14452|14451|14429|14485|14465|14417|14385|9536
1647357000000|2022-03-15 15:10:00|14466|14431|14470|14438|14493|14462|14377|14352|19323
1647357300000|2022-03-15 15:15:00|14450|14428|14317|14288|14454|14432|14317|14288|5922
1647357600000|2022-03-15 15:20:00|14330|14300|14263|14235|14330|14302|14240|14215|7784
1647357900000|2022-03-15 15:25:00|14251|14231|14273|14251|14337|14293|14248|14231|7960
1647358200000|2022-03-15 15:30:00|14277|14262|14388|14356|14403|14385|14277|14262|6716
1647358500000|2022-03-15 15:35:00|14380|14352|14383|14362|14390|14362|14271|14261|12485
1647358800000|2022-03-15 15:40:00|14384|14363|14303|14272|14394|14363|14286|14258|19689
1647359100000|2022-03-15 15:45:00|14295|14263|14280|14250|14310|14275|14236|14207|3456
1647359400000|2022-03-15 15:50:00|14262|14249|14216|14190|14272|14249|14188|14160|10486
1647359700000|2022-03-15 15:55:00|14220|14198|14184|14162|14220|14199|14128|14100|14027
1647360000000|2022-03-15 16:00:00|14183|14163|14202|14165|14207|14174|14129|14100|4047
1647360300000|2022-03-15 16:05:00|14200|14166|14246|14217|14262|14250|14200|14166|3200
1647360600000|2022-03-15 16:10:00|14243|14207|14304|14280|14317|14293|14181|14162|7772
1647360900000|2022-03-15 16:15:00|14303|14278|14340|14313|14346|14322|14263|14230|11789
1647361200000|2022-03-15 16:20:00|14333|14297|14364|14336|14372|14336|14308|14278|14168
1647361500000|2022-03-15 16:25:00|14392|14356|14476|14443|14495|14462|14392|14356|12337
1647361800000|2022-03-15 16:30:00|14477|14447|14537|14522|14553|14530|14454|14426|16241
1647362100000|2022-03-15 16:35:00|14551|14524|14613|14585|14616|14586|14537|14523|20621
1647362400000|2022-03-15 16:40:00|14600|14591|14521|14502|14622|14606|14507|14491|11757
1647362700000|2022-03-15 16:45:00|14528|14511|14543|14527|14596|14579|14528|14502|7202
1647363000000|2022-03-15 16:50:00|14545|14528|14573|14548|14584|14566|14545|14523|8069
1647363300000|2022-03-15 16:55:00|14574|14558|14596|14572|14599|14576|14531|14515|15573
1647363600000|2022-03-15 17:00:00|14599|14577|14627|14607|14630|14617|14583|14568|9817
1647363900000|2022-03-15 17:05:00|14623|14610|14698|14671|14732|14712|14622|14610|17621
1647364200000|2022-03-15 17:10:00|14695|14661|14639|14613|14696|14679|14633|14609|8423
1647364500000|2022-03-15 17:15:00|14644|14615|14563|14540|14644|14626|14557|14540|7640
1647364800000|2022-03-15 17:20:00|14564|14544|14583|14565|14598|14580|14564|14542|9153
1647365100000|2022-03-15 17:25:00|14584|14568|14561|14542|14594|14579|14533|14508|6334
1647365400000|2022-03-15 17:30:00|14582|14555|14690|14670|14690|14677|14569|14552|11098
1647365700000|2022-03-15 17:35:00|14696|14671|14711|14699|14754|14731|14689|14671|10469
1647366000000|2022-03-15 17:40:00|14710|14689|14711|14699|14764|14749|14702|14675|12165
1647366300000|2022-03-15 17:45:00|14710|14681|14628|14605|14711|14699|14628|14605|8915
1647366600000|2022-03-15 17:50:00|14627|14607|14677|14653|14688|14660|14615|14600|7128
1647366900000|2022-03-15 17:55:00|14678|14651|14642|14618|14700|14670|14627|14615|8328
1647367200000|2022-03-15 18:00:00|14644|14626|14631|14608|14710|14699|14631|14606|9180
1647367500000|2022-03-15 18:05:00|14633|14612|14675|14653|14710|14686|14633|14610|9005
1647367800000|2022-03-15 18:10:00|14673|14648|14605|14582|14673|14652|14568|14533|6745
1647368100000|2022-03-15 18:15:00|14600|14561|14489|14463|14600|14569|14479|14445|10832
1647368400000|2022-03-15 18:20:00|14490|14461|14529|14500|14550|14524|14487|14461|6573
1647368700000|2022-03-15 18:25:00|14535|14502|14507|14490|14544|14517|14500|14490|3188
1647369000000|2022-03-15 18:30:00|14502|14473|14540|14525|14551|14525|14476|14465|15042
1647369300000|2022-03-15 18:35:00|14533|14520|14490|14469|14533|14520|14474|14464|9177
1647369600000|2022-03-15 18:40:00|14505|14479|14454|14416|14505|14484|14426|14402|8227
1647369900000|2022-03-15 18:45:00|14443|14417|14459|14447|14496|14480|14440|14417|4822
1647370200000|2022-03-15 18:50:00|14476|14450|14461|14445|14476|14456|14420|14410|5909
1647370500000|2022-03-15 18:55:00|14462|14446|14426|14406|14498|14474|14412|14402|5225
1647370800000|2022-03-15 19:00:00|14416|14403|14442|14420|14466|14432|14401|14382|8525
1647371100000|2022-03-15 19:05:00|14441|14417|14433|14411|14460|14435|14417|14396|8512
1647371400000|2022-03-15 19:10:00|14446|14423|14440|14405|14461|14432|14404|14384|9440
1647371700000|2022-03-15 19:15:00|14425|14412|14473|14455|14490|14463|14418|14393|6727
1647372000000|2022-03-15 19:20:00|14474|14448|14492|14466|14500|14474|14446|14427|5673
1647372300000|2022-03-15 19:25:00|14480|14467|14479|14462|14495|14470|14447|14430|8357
1647372600000|2022-03-15 19:30:00|14481|14467|14529|14510|14550|14530|14481|14467|11400
1647372900000|2022-03-15 19:35:00|14527|14502|14509|14495|14530|14505|14488|14472|11592
1647373200000|2022-03-15 19:40:00|14510|14504|14497|14479|14534|14517|14494|14479|13465
1647373500000|2022-03-15 19:45:00|14498|14481|14539|14527|14542|14529|14485|14469|16122
1647373800000|2022-03-15 19:50:00|14527|14526|14527|14518|14561|14556|14511|14489|31349
1647374100000|2022-03-15 19:55:00|14533|14531|14504|14497|14535|14531|14487|14480|86146
1647374400000|2022-03-15 20:00:00|||||||||63426
1647374700000|2022-03-15 20:05:00|14620|14505|14620|14505|14620|14505|14620|14505|138
1647375000000|2022-03-15 20:10:00|14604||14620||14620||14604||75
1647375300000|2022-03-15 20:15:00||14580||14580||14580||14505|486
1647375600000|2022-03-15 20:20:00|14615|14600|14615|14600|14615|14600|14615|14600|984
1647375900000|2022-03-15 20:25:00|14620||14700||14800||14620||361
1647376200000|2022-03-15 20:30:00|14699|14700|14800|14700|14800|14700|14699|14700|1335
1647376800000|2022-03-15 20:40:00|||||||||1
1647377100000|2022-03-15 20:45:00|14720|14600|14720|14600|14720|14700|14720|14600|0
1647377400000|2022-03-15 20:50:00|||||||||122
1647377700000|2022-03-15 20:55:00|14797||14797||14797||14797||1
1647378000000|2022-03-15 21:00:00|14786||14797||14797||14786||55
1647378600000|2022-03-15 21:10:00|14750||14750||14750||14750||240
1647378900000|2022-03-15 21:15:00|14799||14799||14799||14799||8
1647379800000|2022-03-15 21:30:00||14504||14504||14504||14504|0
1647380100000|2022-03-15 21:35:00|||||||||17
1647381000000|2022-03-15 21:50:00|||||||||15
1647381900000|2022-03-15 22:05:00|||||||||101
1647382200000|2022-03-15 22:10:00|||||||||16
1647383700000|2022-03-15 22:35:00||14515||14515||14515||14515|29
1647384600000|2022-03-15 22:50:00||14700||14700||14700||14700|0
1647384900000|2022-03-15 22:55:00|||||||||16
1647385200000|2022-03-15 23:00:00|14750||14750||14750||14750||0
1647386400000|2022-03-15 23:20:00|||||||||1
1647386700000|2022-03-15 23:25:00|||||||||1
1647387000000|2022-03-15 23:30:00|||||||||100
1647387300000|2022-03-15 23:35:00|14800||14800||14800||14800||218
1647387600000|2022-03-15 23:40:00||14701||14710||14710||14700|0
1647387900000|2022-03-15 23:45:00|14750||14795||14795||14750||0
1647388200000|2022-03-15 23:50:00||14711||14711||14711||14711|14
1647417600000|2022-03-16 08:00:00|14850|14504|14850|14761|14850|14768|14850|14504|396
1647417900000|2022-03-16 08:05:00|14849|14764|14848|14794|14876|14809|14799|14674|977
1647418200000|2022-03-16 08:10:00|14838|14767|14799|14713|14848|14767|14797|14668|30
1647418500000|2022-03-16 08:15:00|14794|14703|14745|14676|14848|14728|14711|14504|807
1647418800000|2022-03-16 08:20:00|14741|14666|14745|14675|14745|14712|14737|14548|216
1647419100000|2022-03-16 08:25:00|14721|14653|14763|14697|14773|14697|14705|14616|37
1647419400000|2022-03-16 08:30:00|14762|14718|14795|14751|14848|14759|14752|14718|430
1647419700000|2022-03-16 08:35:00|14848||14795||14848||14795||378
1647420000000|2022-03-16 08:40:00|||||||||16
1647420300000|2022-03-16 08:45:00|14794||14788||14795||14788||202
1647420600000|2022-03-16 08:50:00|14789||14795||14795||14781||446
1647420900000|2022-03-16 08:55:00|14787||14781||14787||14781||0
1647421200000|2022-03-16 09:00:00|14773||14793||14795||14773||31
1647421500000|2022-03-16 09:05:00|14795|14650|14788|14693|14795|14702|14737|14650|633
1647421800000|2022-03-16 09:10:00|14794|14686|14789|14677|14795|14729|14756|14650|0
1647422100000|2022-03-16 09:15:00|14788|14680|14795|14745|14795|14750|14786|14669|1
1647422400000|2022-03-16 09:20:00|||||||||7
1647423000000|2022-03-16 09:30:00|14886|14746|14820|14745|14948|14796|14820|14745|177
1647423300000|2022-03-16 09:35:00|14815|14746|14820|14745|14820|14761|14815|14745|0
1647423600000|2022-03-16 09:40:00|14819||14803||14820||14803||0
1647423900000|2022-03-16 09:45:00|14802|14750|14820|14745|14820|14755|14802|14745|76
1647424200000|2022-03-16 09:50:00||14746||14745||14761||14745|240
1647424500000|2022-03-16 09:55:00|14812|14761|14820|14750|14820|14775|14812|14745|354
1647424800000|2022-03-16 10:00:00|14833|14748|14935|14824|14948|14840|14833|14745|317
1647425100000|2022-03-16 10:05:00|14932|14747|14930|14833|14948|14843|14908|14745|2
1647425400000|2022-03-16 10:10:00|14938|14834|14947|14833|14948|14902|14933|14811|0
1647425700000|2022-03-16 10:15:00|14948|14835|14948|14884|14948|14892|14946|14808|106
1647426000000|2022-03-16 10:20:00||14886||14885||14902||14884|350
1647426300000|2022-03-16 10:25:00|15060|14884|15019|14970|15143|14970|14996|14884|512
1647426600000|2022-03-16 10:30:00|15018|14971|15047|14970|15168|15016|15018|14970|20
1647426900000|2022-03-16 10:35:00|15041|14971|15062|14985|15070|15006|15024|14970|47
1647427200000|2022-03-16 10:40:00|15052|14986|15099|14990|15127|14995|14997|14970|215
1647427500000|2022-03-16 10:45:00|15108|14996|15040|15000|15108|15021|15040|14970|30
1647427800000|2022-03-16 10:50:00||15001||14988||15022||14970|372
1647428100000|2022-03-16 10:55:00|15061|14989|15157|15077|15246|15077|15061|14970|2573
1647428400000|2022-03-16 11:00:00|14986|14971|15084|15013|15286|15019|14986|14970|2823
1647428700000|2022-03-16 11:05:00|15188|15014|15118|15050|15188|15064|15083|14970|261
1647429000000|2022-03-16 11:10:00|15111|15053|15212|15146|15286|15181|15107|15050|402
1647429300000|2022-03-16 11:15:00|15198|15127|15084|15001|15207|15137|15073|14970|638
1647429600000|2022-03-16 11:20:00|15083|15000|15127|15062|15145|15062|15034|14970|191
1647429900000|2022-03-16 11:25:00|15128|15056|15158|15117|15160|15130|15128|15000|1120
1647430200000|2022-03-16 11:30:00|15160|15118|15196|15138|15286|15149|15125|15000|495
1647430500000|2022-03-16 11:35:00|15193|15144|15241|15167|15286|15175|15192|15137|55
1647430800000|2022-03-16 11:40:00|15240|15166|15171|15095|15300|15166|15049|15000|2421
1647431100000|2022-03-16 11:45:00|15167|15098|15100|15045|15320|15098|15100|15000|65
1647431400000|2022-03-16 11:50:00|15098|15031|15100|15063|15100|15063|15093|15000|100
1647431700000|2022-03-16 11:55:00|15098|15041|15050|15000|15098|15052|15050|15000|902
1647432000000|2022-03-16 12:00:00|15100|15001|15081|15023|15100|15023|15081|15001|532
1647432300000|2022-03-16 12:05:00||15035||15028||15039||15028|320
1647432600000|2022-03-16 12:10:00|15080|15020|15081|15047|15081|15047|15067|15000|389
1647432900000|2022-03-16 12:15:00|15176|15044|15101|15048|15180|15081|15101|15044|654
1647433200000|2022-03-16 12:20:00|15116|15055|15121|15044|15130|15068|15107|15044|78
1647433500000|2022-03-16 12:25:00|15119|15090|15135|15100|15180|15112|15117|15089|40
1647433800000|2022-03-16 12:30:00|15125|15092|15147|15092|15179|15098|15125|15044|200
1647434100000|2022-03-16 12:35:00|15129|15067|15090|15048|15180|15110|15090|15044|3068
1647434400000|2022-03-16 12:40:00|15109|15049|15070|15021|15180|15068|15044|15000|2723
1647434700000|2022-03-16 12:45:00|15076|15034|15105|15029|15180|15054|14998|14980|4167
1647435000000|2022-03-16 12:50:00|15104|15045|15050|15003|15180|15059|15040|14990|1767
1647435300000|2022-03-16 12:55:00|15166|15032|15118|15048|15166|15048|15072|14990|189
1647435600000|2022-03-16 13:00:00|15117|15049|15122|15052|15122|15052|15114|15049|9
1647435900000|2022-03-16 13:05:00|15088|15011|15012|14953|15088|15027|15009|14888|561
1647436200000|2022-03-16 13:10:00|15002|14940|15012|14916|15012|14944|14923|14884|834
1647436500000|2022-03-16 13:15:00|15007|14922|15012|14945|15012|15003|15002|14920|1579
1647436800000|2022-03-16 13:20:00|15110|14946|15037|14940|15159|15009|15037|14920|200
1647437100000|2022-03-16 13:25:00|15297|14965|14902|14740|15297|14972|14755|14600|4939
1647437400000|2022-03-16 13:30:00|14833|14761|14899|14861|15087|15024|14799|14731|30757
1647437700000|2022-03-16 13:35:00|14916|14840|14935|14888|15060|15001|14840|14788|14020
1647438000000|2022-03-16 13:40:00|14949|14902|15153|15127|15248|15215|14914|14845|11292
1647438300000|2022-03-16 13:45:00|15152|15135|15342|15300|15400|15369|15152|15113|23685
1647438600000|2022-03-16 13:50:00|15341|15301|15360|15319|15385|15328|15277|15259|15185
1647438900000|2022-03-16 13:55:00|15359|15329|15416|15381|15427|15383|15304|15279|18524
1647439200000|2022-03-16 14:00:00|15440|15382|15421|15384|15468|15448|15396|15351|14805
1647439500000|2022-03-16 14:05:00|15407|15393|15475|15424|15555|15525|15407|15384|10460
1647439800000|2022-03-16 14:10:00|15454|15422|15470|15441|15500|15478|15402|15380|19411
1647440100000|2022-03-16 14:15:00|15472|15447|15403|15373|15528|15507|15374|15339|17105
1647440400000|2022-03-16 14:20:00|15406|15390|15447|15417|15474|15449|15390|15353|9090
1647440700000|2022-03-16 14:25:00|15446|15427|15421|15394|15446|15427|15356|15339|11871
1647441000000|2022-03-16 14:30:00|15422|15381|15438|15415|15467|15440|15399|15379|7555
1647441300000|2022-03-16 14:35:00|15446|15403|15423|15393|15453|15404|15375|15360|9929
1647441600000|2022-03-16 14:40:00|15417|15394|15493|15469|15546|15522|15417|15394|16775
1647441900000|2022-03-16 14:45:00|15489|15471|15562|15544|15563|15544|15444|15418|16083
1647442200000|2022-03-16 14:50:00|15561|15545|15674|15643|15699|15687|15493|15474|79413
1647442500000|2022-03-16 14:55:00|15673|15648|15640|15611|15699|15670|15592|15570|73658
1647442800000|2022-03-16 15:00:00|15630|15609|15554|15535|15659|15633|15526|15501|15406
1647443100000|2022-03-16 15:05:00|15553|15528|15454|15423|15553|15528|15442|15416|16932
1647443400000|2022-03-16 15:10:00|15455|15431|15606|15579|15619|15594|15447|15417|40352
1647443700000|2022-03-16 15:15:00|15607|15578|15561|15543|15624|15601|15538|15519|13410
1647444000000|2022-03-16 15:20:00|15566|15545|15617|15592|15624|15600|15566|15535|4313
1647444300000|2022-03-16 15:25:00|15618|15594|15712|15701|15717|15704|15586|15580|18286
1647444600000|2022-03-16 15:30:00|15710|15693|15689|15671|15757|15738|15672|15656|20644
1647444900000|2022-03-16 15:35:00|15685|15668|15707|15694|15734|15705|15670|15668|12771
1647445200000|2022-03-16 15:40:00|15711|15692|15749|15726|15750|15730|15678|15656|25629
1647445500000|2022-03-16 15:45:00|15750|15727|15794|15784|15814|15804|15724|15704|31895
1647445800000|2022-03-16 15:50:00|15793|15770|15869|15856|15890|15866|15787|15770|40719
1647446100000|2022-03-16 15:55:00|15875|15857|15745|15718|15875|15857|15720|15711|17456
1647446400000|2022-03-16 16:00:00|15736|15722|15800|15781|15800|15781|15688|15668|17689
1647446700000|2022-03-16 16:05:00|15798|15782|15831|15810|15870|15850|15790|15782|13171
1647447000000|2022-03-16 16:10:00|15827|15808|15857|15832|15858|15832|15799|15790|5600
1647447300000|2022-03-16 16:15:00|15858|15839|15853|15824|15890|15870|15811|15792|13894
1647447600000|2022-03-16 16:20:00|15849|15822|15855|15835|15872|15848|15814|15787|7809
1647447900000|2022-03-16 16:25:00|15859|15837|15848|15825|15887|15854|15811|15786|6932
1647448200000|2022-03-16 16:30:00|15847|15826|15778|15759|15847|15827|15724|15701|15703
1647448500000|2022-03-16 16:35:00|15783|15760|15831|15800|15874|15844|15759|15731|13726
1647448800000|2022-03-16 16:40:00|15830|15801|15933|15920|15945|15924|15817|15801|24195
1647449100000|2022-03-16 16:45:00|15938|15921|15795|15770|15945|15921|15787|15754|13111
1647449400000|2022-03-16 16:50:00|15792|15769|15841|15814|15843|15817|15762|15732|12048
1647449700000|2022-03-16 16:55:00|15840|15808|15906|15885|15945|15920|15824|15808|18916
1647450000000|2022-03-16 17:00:00|15905|15884|15853|15832|15906|15884|15821|15795|12591
1647450300000|2022-03-16 17:05:00|15845|15836|15715|15703|15889|15861|15714|15700|9529
1647450600000|2022-03-16 17:10:00|15712|15696|15717|15689|15719|15696|15671|15668|17053
1647450900000|2022-03-16 17:15:00|15719|15693|15722|15690|15734|15707|15675|15668|14663
1647451200000|2022-03-16 17:20:00|15731|15697|15736|15702|15737|15716|15675|15669|7965
1647451500000|2022-03-16 17:25:00|15732|15703|15767|15750|15782|15750|15732|15703|6647
1647451800000|2022-03-16 17:30:00|15788|15756|15876|15852|15893|15860|15777|15756|10396
1647452100000|2022-03-16 17:35:00|15879|15840|15926|15900|15945|15927|15879|15840|7881
1647452400000|2022-03-16 17:40:00|15924|15902|15929|15902|15944|15911|15861|15831|3773
1647452700000|2022-03-16 17:45:00|15920|15900|15945|15917|15945|15929|15895|15850|4815
1647453000000|2022-03-16 17:50:00|15949|15918|15928|15901|15950|15935|15919|15889|3062
1647453300000|2022-03-16 17:55:00|15927|15909|15940|15894|15985|15957|15916|15870|5740
1647453600000|2022-03-16 18:00:00|15939|15892|15795|15731|15939|15892|15731|15700|8183
1647453900000|2022-03-16 18:05:00|15792|15743|15716|15672|15800|15760|15716|15672|8745
1647454200000|2022-03-16 18:10:00|15714|15685|15685|15668|15735|15696|15670|15668|29041
1647454500000|2022-03-16 18:15:00|15683|15669|15763|15735|15772|15739|15679|15668|9696
1647454800000|2022-03-16 18:20:00|15799|15765|15777|15748|15849|15817|15750|15729|7528
1647455100000|2022-03-16 18:25:00|15778|15750|15749|15715|15839|15812|15749|15715|4371
1647455400000|2022-03-16 18:30:00|15739|15709|15749|15705|15749|15709|15675|15668|12437
1647455700000|2022-03-16 18:35:00|15750|15707|15795|15761|15800|15791|15673|15668|10225
1647456000000|2022-03-16 18:40:00|15800|15763|15916|15884|15939|15914|15800|15763|18967
1647456300000|2022-03-16 18:45:00|15919|15887|15991|15962|16010|15993|15886|15873|30040
1647456600000|2022-03-16 18:50:00|15989|15965|16060|16038|16060|16043|15981|15950|8469
1647456900000|2022-03-16 18:55:00|16039|16023|16068|16030|16097|16077|16037|16014|13174
1647457200000|2022-03-16 19:00:00|16075|16040|16087|16064|16121|16091|15995|15963|13647
1647457500000|2022-03-16 19:05:00|16098|16077|16049|16018|16125|16100|16026|16000|9884
1647457800000|2022-03-16 19:10:00|16048|16022|16232|16206|16249|16230|16046|16021|27936
1647458100000|2022-03-16 19:15:00|16230|16230|16349|16327|16350|16328|16207|16176|27643
1647458400000|2022-03-16 19:20:00|16350|16330|16313|16275|16358|16340|16271|16250|20524
1647458700000|2022-03-16 19:25:00|16312|16286|16317|16303|16335|16306|16242|16226|20229
1647459000000|2022-03-16 19:30:00|16318|16304|16250|16214|16318|16304|16203|16186|18557
1647459300000|2022-03-16 19:35:00|16249|16218|16241|16226|16285|16254|16205|16190|25853
1647459600000|2022-03-16 19:40:00|16239|16217|16367|16345|16380|16353|16238|16217|22986
1647459900000|2022-03-16 19:45:00|16366|16347|16357|16328|16397|16370|16338|16305|23901
1647460200000|2022-03-16 19:50:00|16356|16322|16405|16389|16430|16408|16331|16308|39076
1647460500000|2022-03-16 19:55:00|16404|16390|16411|16392|16444|16440|16367|16363|64673
1647460800000|2022-03-16 20:00:00|16423|16349|16381|16202|16423|16349|16380|16150|1021
1647461100000|2022-03-16 20:05:00|||||||||11
1647461400000|2022-03-16 20:10:00|16380||16380||16380||16380||155
1647461700000|2022-03-16 20:15:00|16378|16238|16380|16202|16380|16238|16378|16202|303
1647462000000|2022-03-16 20:20:00|||||||||283
1647462300000|2022-03-16 20:25:00|||||||||65
1647462600000|2022-03-16 20:30:00|16379|16299|16380|16202|16380|16299|16379|16202|507
1647463200000|2022-03-16 20:40:00|||||||||49
1647463500000|2022-03-16 20:45:00|16381|16222|16375|16202|16381|16222|16375|16202|657
1647464100000|2022-03-16 20:55:00|16350|16180|16340|16180|16350|16180|16340|16180|30
1647464400000|2022-03-16 21:00:00|16300|16210|16398|16186|16398|16210|16300|16186|175
1647464700000|2022-03-16 21:05:00|16397|16200|16397|16200|16397|16200|16397|16200|50
1647465000000|2022-03-16 21:10:00||16210||16210||16210||16210|6
1647465300000|2022-03-16 21:15:00|||||||||12
1647465600000|2022-03-16 21:20:00|16398||16398||16398||16398||105
1647466200000|2022-03-16 21:30:00|||||||||25
1647466800000|2022-03-16 21:40:00|||||||||2
1647467700000|2022-03-16 21:55:00||16308||16300||16308||16300|208
1647468000000|2022-03-16 22:00:00|||||||||9
1647469500000|2022-03-16 22:25:00|||||||||32
1647469800000|2022-03-16 22:30:00|||||||||3
1647470100000|2022-03-16 22:35:00|||||||||48
1647470400000|2022-03-16 22:40:00|||||||||1
1647470700000|2022-03-16 22:45:00|||||||||1
1647471300000|2022-03-16 22:55:00|||||||||5
1647471600000|2022-03-16 23:00:00|16400||16400||16400||16400||70
1647471900000|2022-03-16 23:05:00||16350||16300||16350||16300|0
1647472200000|2022-03-16 23:10:00|||||||||1
1647472500000|2022-03-16 23:15:00|||||||||10
1647472800000|2022-03-16 23:20:00|||||||||12
1647473100000|2022-03-16 23:25:00|||||||||1
1647473700000|2022-03-16 23:35:00||16301||16301||16301||16301|0
1647474900000|2022-03-16 23:55:00||16317||16300||16317||16300|97
1647504000000|2022-03-17 08:00:00|16921|15449|16289|16209|16921|16209|16212|15449|169
1647504300000|2022-03-17 08:05:00|16237|16176|16223|16164|16290|16176|16105|16000|355
1647504600000|2022-03-17 08:10:00|16261|16163|16261|16191|16500|16215|16190|15842|331
1647504900000|2022-03-17 08:15:00|16269|16187|16345|16287|16500|16287|16269|15842|71
1647505200000|2022-03-17 08:20:00|16344|16288|16412|16359|16444|16397|16343|16268|12
1647505500000|2022-03-17 08:25:00|16421|16364|16363|16309|16421|16364|16320|16268|6
1647505800000|2022-03-17 08:30:00|16362|16302|16410|16361|16411|16361|16360|16301|0
1647506100000|2022-03-17 08:35:00|16411|16367|16473|16429|16475|16429|16401|16362|91
1647506400000|2022-03-17 08:40:00|16472|16430|16451|16407|16500|16472|16451|16343|10
1647506700000|2022-03-17 08:45:00|16423|16343|16390|16343|16448|16391|16388|16343|19
1647507000000|2022-03-17 08:50:00|16400|16345|16246|16181|16400|16351|16246|16148|1078
1647507300000|2022-03-17 08:55:00|16245|16201|16255|16223|16273|16243|16235|16201|143
1647507600000|2022-03-17 09:00:00|16264|16224|16366|16317|16410|16317|16251|16223|350
1647507900000|2022-03-17 09:05:00|16373|16308|16369|16309|16408|16349|16352|16299|0
1647508200000|2022-03-17 09:10:00|16367|16319|16369|16311|16410|16363|16338|16285|5
1647508500000|2022-03-17 09:15:00|16368|16313|16347|16283|16408|16354|16319|16223|498
1647508800000|2022-03-17 09:20:00|16346|16285|16340|16290|16410|16306|16340|16275|12
1647509100000|2022-03-17 09:25:00|16339|16293|16355|16298|16410|16313|16335|16000|78
1647509400000|2022-03-17 09:30:00|16364|16288|16264|16213|16410|16295|16242|16154|80
1647509700000|2022-03-17 09:35:00|16263|16210|16216|16162|16410|16210|16158|16032|1218
1647510000000|2022-03-17 09:40:00|16215|16145|16246|16196|16272|16197|16207|16145|0
1647510300000|2022-03-17 09:45:00|16245|16197|16237|16197|16245|16199|16237|16191|0
1647510600000|2022-03-17 09:50:00|16247|16199|16254|16223|16410|16223|16235|16186|36
1647510900000|2022-03-17 09:55:00|16262|16224|16318|16255|16410|16275|16258|16224|60
1647511200000|2022-03-17 10:00:00|16317|16254|16260|16224|16410|16264|16180|16141|1527
1647511500000|2022-03-17 10:05:00|16286|16227|16265|16224|16392|16251|16250|16224|106
1647511800000|2022-03-17 10:10:00|16266|16225|16263|16224|16270|16244|16262|16224|28
1647512100000|2022-03-17 10:15:00|16260|16225|16251|16224|16270|16226|16241|16224|114
1647512400000|2022-03-17 10:20:00|16250|16227|16300|16266|16377|16296|16250|16224|458
1647512700000|2022-03-17 10:25:00|16293|16238|16291|16248|16410|16261|16275|16227|33
1647513000000|2022-03-17 10:30:00|16290|16242|16236|16153|16295|16253|16236|16142|677
1647513300000|2022-03-17 10:35:00|16237|16145|16206|16144|16237|16177|16180|16141|10
1647513600000|2022-03-17 10:40:00|16204|16146|16150|16096|16344|16158|16085|15976|400
1647513900000|2022-03-17 10:45:00|16159|15952|16270|16216|16344|16216|16121|15952|163
1647514200000|2022-03-17 10:50:00|16278|16222|16278|16224|16300|16247|16214|16113|193
1647514500000|2022-03-17 10:55:00|16276|16225|16307|16263|16307|16263|16276|16225|20
1647514800000|2022-03-17 11:00:00|16308|16264|16392|16367|16392|16367|16295|16113|756
1647515100000|2022-03-17 11:05:00|16400|16370|16430|16379|16430|16379|16400|16350|619
1647515400000|2022-03-17 11:10:00|16500|16400|16522|16478|16538|16487|16416|16269|3772
1647515700000|2022-03-17 11:15:00|16533|16500|16585|16532|16653|16639|16531|16200|1784
1647516000000|2022-03-17 11:20:00|16557|16533|16600|16562|16600|16562|16534|16463|268
1647516300000|2022-03-17 11:25:00|16571|16565|16600|16571|16600|16571|16557|16500|1366
1647516600000|2022-03-17 11:30:00||16568||16590||16594||16547|537
1647516900000|2022-03-17 11:35:00|16594|16586|16537|16500|16594|16586|16537|16500|935
1647517200000|2022-03-17 11:40:00|16535|16504|16517|16500|16535|16504|16517|16500|342
1647517500000|2022-03-17 11:45:00|16514|16480|16576|16529|16600|16538|16514|16200|702
1647517800000|2022-03-17 11:50:00|16600|16545|16583|16543|16600|16550|16578|16200|160
1647518100000|2022-03-17 11:55:00|16582||16587||16590||16559||100
1647518400000|2022-03-17 12:00:00|16560|16546|16571|16543|16598|16558|16560|16543|519
1647518700000|2022-03-17 12:05:00|16598|16544|16571|16547|16598|16570|16571|16543|1316
1647519000000|2022-03-17 12:10:00|16559|16543|16530|16478|16559|16544|16530|16432|649
1647519300000|2022-03-17 12:15:00|16503|16200|16418|16382|16503|16455|16418|16200|284
1647519600000|2022-03-17 12:20:00|16429|16373|16495|16424|16495|16448|16392|16200|5323
1647519900000|2022-03-17 12:25:00|16471|16200|16486|16438|16495|16439|16425|16200|210
1647520200000|2022-03-17 12:30:00|16495|16466|16495|16472|16495|16472|16495|16300|37
1647520500000|2022-03-17 12:35:00|16475|16473|16475|16432|16475|16473|16475|16200|310
1647520800000|2022-03-17 12:40:00|16460|16433|16422|16364|16465|16433|16411|16350|40
1647521100000|2022-03-17 12:45:00|16432|16365|16387|16331|16456|16391|16380|16230|89
1647521400000|2022-03-17 12:50:00|16380|16309|16273|16214|16380|16317|16267|16200|535
1647521700000|2022-03-17 12:55:00|16370|16215|16310|16270|16370|16306|16300|16215|2195
1647522000000|2022-03-17 13:00:00|16309||16309||16310||16302||211
1647522300000|2022-03-17 13:05:00|16320|16275|16367|16311|16370|16326|16320|16270|1759
1647522600000|2022-03-17 13:10:00|16366|16312|16370|16326|16370|16326|16366|16312|124
1647522900000|2022-03-17 13:15:00|16495|16315|16400|16270|16495|16382|16370|16270|1319
1647523200000|2022-03-17 13:20:00|16392|16313|16311|16244|16400|16313|16270|16220|1394
1647523500000|2022-03-17 13:25:00|16400|16242|16460|16392|16495|16414|16400|16220|1796
1647523800000|2022-03-17 13:30:00|16434|16362|16174|16087|16535|16484|16064|16000|34352
1647524100000|2022-03-17 13:35:00|16185|16130|16479|16435|16479|16435|16145|16097|28705
1647524400000|2022-03-17 13:40:00|16488|16437|16537|16491|16571|16537|16440|16407|15147
1647524700000|2022-03-17 13:45:00|16536|16501|16321|16274|16568|16532|16313|16260|12343
1647525000000|2022-03-17 13:50:00|16327|16285|16527|16482|16535|16501|16326|16285|14759
1647525300000|2022-03-17 13:55:00|16524|16479|16564|16522|16571|16552|16481|16422|9077
1647525600000|2022-03-17 14:00:00|16569|16533|16548|16508|16571|16544|16467|16418|12671
1647525900000|2022-03-17 14:05:00|16549|16526|16331|16297|16566|16532|16309|16293|28944
1647526200000|2022-03-17 14:10:00|16329|16291|16244|16211|16329|16291|16211|16158|19541
1647526500000|2022-03-17 14:15:00|16234|16215|16190|16164|16274|16240|16110|16099|12843
1647526800000|2022-03-17 14:20:00|16197|16166|16434|16390|16434|16394|16196|16166|28907
1647527100000|2022-03-17 14:25:00|16426|16393|16497|16462|16520|16496|16424|16393|26746
1647527400000|2022-03-17 14:30:00|16498|16450|16442|16404|16498|16461|16372|16332|22626
1647527700000|2022-03-17 14:35:00|16437|16408|16265|16242|16453|16431|16264|16242|16571
1647528000000|2022-03-17 14:40:00|16264|16243|16303|16270|16337|16292|16204|16169|9797
1647528300000|2022-03-17 14:45:00|16302|16276|16230|16193|16338|16322|16203|16185|14724
1647528600000|2022-03-17 14:50:00|16200|16194|16164|16138|16230|16194|16149|16129|6261
1647528900000|2022-03-17 14:55:00|16165|16139|16172|16134|16194|16159|16117|16101|6246
1647529200000|2022-03-17 15:00:00|16150|16136|16196|16154|16200|16191|16138|16108|6568
1647529500000|2022-03-17 15:05:00|16197|16163|16334|16307|16364|16332|16197|16161|8919
1647529800000|2022-03-17 15:10:00|16321|16298|16299|16264|16351|16319|16270|16264|5661
1647530100000|2022-03-17 15:15:00|16310|16282|16353|16316|16353|16326|16305|16273|1700
1647530400000|2022-03-17 15:20:00|16368|16336|16359|16322|16368|16336|16306|16292|4532
1647530700000|2022-03-17 15:25:00|16369|16340|16323|16300|16386|16348|16312|16300|2936
1647531000000|2022-03-17 15:30:00|16327|16293|16364|16325|16381|16343|16323|16293|3674
1647531300000|2022-03-17 15:35:00|16365|16336|16420|16386|16420|16388|16347|16325|3110
1647531600000|2022-03-17 15:40:00|16418|16398|16396|16373|16465|16426|16396|16372|2675
1647531900000|2022-03-17 15:45:00|16399|16379|16314|16286|16417|16392|16308|16286|3695
1647532200000|2022-03-17 15:50:00|16312|16289|16389|16362|16390|16363|16304|16279|4110
1647532500000|2022-03-17 15:55:00|16390|16356|16388|16356|16400|16367|16344|16327|2600
1647532800000|2022-03-17 16:00:00|16400|16363|16396|16352|16418|16388|16350|16321|4223
1647533100000|2022-03-17 16:05:00|16409|16368|16471|16446|16471|16449|16400|16368|3919
1647533400000|2022-03-17 16:10:00|16465|16441|16468|16447|16470|16447|16444|16422|900
1647533700000|2022-03-17 16:15:00|16475|16448|16459|16439|16480|16451|16437|16423|4596
1647534000000|2022-03-17 16:20:00|16475|16444|16474|16450|16496|16472|16450|16439|2856
1647534300000|2022-03-17 16:25:00|16468|16444|16494|16481|16500|16481|16430|16415|9866
1647534600000|2022-03-17 16:30:00|16493|16473|16450|16411|16500|16476|16424|16400|8047
1647534900000|2022-03-17 16:35:00|16448|16416|16480|16451|16480|16459|16433|16402|1825
1647535200000|2022-03-17 16:40:00|16479|16456|16544|16514|16545|16514|16479|16456|3225
1647535500000|2022-03-17 16:45:00|16541|16518|16502|16472|16542|16524|16487|16468|3051
1647535800000|2022-03-17 16:50:00|16497|16471|16472|16448|16500|16475|16462|16448|512
1647536100000|2022-03-17 16:55:00|16471|16452|16508|16482|16509|16491|16471|16452|3157
1647536400000|2022-03-17 17:00:00|16509|16484|16545|16514|16545|16515|16476|16467|1838
1647536700000|2022-03-17 17:05:00|16544|16516|16524|16504|16545|16520|16496|16479|1834
1647537000000|2022-03-17 17:10:00|16531|16499|16548|16514|16575|16538|16524|16499|3361
1647537300000|2022-03-17 17:15:00|16570|16516|16481|16450|16570|16550|16477|16442|6381
1647537600000|2022-03-17 17:20:00|16478|16455|16540|16520|16557|16529|16478|16455|3096
1647537900000|2022-03-17 17:25:00|16542|16522|16595|16568|16596|16572|16542|16522|3764
1647538200000|2022-03-17 17:30:00|16597|16569|16597|16574|16646|16613|16592|16569|2658
1647538500000|2022-03-17 17:35:00|16596|16575|16599|16569|16625|16593|16581|16564|3150
1647538800000|2022-03-17 17:40:00|16604|16580|16632|16609|16653|16638|16604|16580|4554
1647539100000|2022-03-17 17:45:00|16628|16611|16641|16619|16653|16629|16620|16600|1400
1647539400000|2022-03-17 17:50:00|16648|16622|16640|16612|16650|16625|16604|16586|3190
1647539700000|2022-03-17 17:55:00|16639|16620|16578|16561|16650|16636|16569|16545|4729
1647540000000|2022-03-17 18:00:00|16576|16547|16569|16545|16601|16573|16550|16537|3350
1647540300000|2022-03-17 18:05:00|16563|16538|16599|16574|16649|16613|16563|16532|5858
1647540600000|2022-03-17 18:10:00|16598|16575|16593|16552|16608|16600|16562|16548|8250
1647540900000|2022-03-17 18:15:00|16589|16553|16599|16564|16645|16613|16588|16553|3580
1647541200000|2022-03-17 18:20:00|16595|16563|16583|16557|16615|16596|16570|16550|4300
1647541500000|2022-03-17 18:25:00|16600|16564|16531|16504|16600|16564|16528|16504|3129
1647541800000|2022-03-17 18:30:00|16527|16510|16612|16581|16613|16583|16527|16508|2770
1647542100000|2022-03-17 18:35:00|16613|16583|16611|16578|16629|16598|16586|16575|3479
1647542400000|2022-03-17 18:40:00|16609|16585|16633|16612|16641|16620|16609|16582|1969
1647542700000|2022-03-17 18:45:00|16632|16614|16648|16616|16653|16637|16599|16588|4600
1647543000000|2022-03-17 18:50:00|16652|16617|16617|16581|16653|16627|16591|16559|4075
1647543300000|2022-03-17 18:55:00|16616|16582|16613|16592|16626|16593|16599|16570|2950
1647543600000|2022-03-17 19:00:00|16611|16593|16613|16599|16653|16630|16605|16590|5318
1647543900000|2022-03-17 19:05:00|16624|16605|16549|16528|16636|16609|16549|16528|8945
1647544200000|2022-03-17 19:10:00|16546|16531|16489|16467|16546|16531|16455|16440|10443
1647544500000|2022-03-17 19:15:00|16495|16470|16575|16553|16603|16565|16487|16470|6140
1647544800000|2022-03-17 19:20:00|16579|16556|16526|16504|16595|16560|16526|16500|6104
1647545100000|2022-03-17 19:25:00|16525|16509|16581|16558|16596|16567|16525|16509|4571
1647545400000|2022-03-17 19:30:00|16597|16561|16579|16547|16597|16579|16561|16544|4346
1647545700000|2022-03-17 19:35:00|16581|16550|16597|16576|16608|16580|16574|16550|5699
1647546000000|2022-03-17 19:40:00|16602|16579|16586|16562|16620|16598|16541|16528|13283
1647546300000|2022-03-17 19:45:00|16585|16563|16600|16557|16610|16599|16563|16551|7737
1647546600000|2022-03-17 19:50:00|16599|16555|16551|16530|16610|16582|16540|16521|20398
1647546900000|2022-03-17 19:55:00|16549|16521|16496|16470|16549|16530|16480|16470|63020
1647547200000|2022-03-17 20:00:00|16512|16469|16653|16300|16653|16470|16475|16300|27086
1647547500000|2022-03-17 20:05:00||16302||16302||16302||16302|10
1647547800000|2022-03-17 20:10:00|16400|16300|16450|16300|16650|16400|16400|16300|604
1647548700000|2022-03-17 20:25:00|16650||16650||16650||16650||100
1647549000000|2022-03-17 20:30:00|||||||||23
1647549300000|2022-03-17 20:35:00|||||||||11
1647549600000|2022-03-17 20:40:00||16309||16309||16309||16309|21
1647555000000|2022-03-17 22:10:00|||||||||5
1647555900000|2022-03-17 22:25:00|16600|16400|16600|16400|16600|16400|16600|16400|0
1647556200000|2022-03-17 22:30:00|16650||16650||16650||16650||0
1647556500000|2022-03-17 22:35:00|||||||||50
1647556800000|2022-03-17 22:40:00|16649||16649||16649||16649||0
1647557100000|2022-03-17 22:45:00|||||||||2
1647558000000|2022-03-17 23:00:00|||||||||1
1647558300000|2022-03-17 23:05:00|||||||||21
1647558600000|2022-03-17 23:10:00|||||||||5
1647558900000|2022-03-17 23:15:00||16438||16438||16438||16438|0
1647559200000|2022-03-17 23:20:00|||||||||4
1647560100000|2022-03-17 23:35:00|16650||16650||16650||16650||0
1647560700000|2022-03-17 23:45:00|||||||||23
1647561300000|2022-03-17 23:55:00|||||||||22
1647590400000|2022-03-18 08:00:00|16921|16050|16319|16273|16921|16315|16307|16050|264
1647590700000|2022-03-18 08:05:00|16366|16274|16434|16378|16601|16380|16348|16050|656
1647591000000|2022-03-18 08:10:00|16442|16379|16563|16479|16921|16507|16437|16379|698
1647591300000|2022-03-18 08:15:00|16558|16483|16444|16400|16704|16483|16406|16224|116
1647591600000|2022-03-18 08:20:00|16800|16384|16539|16483|16800|16483|16384|16050|174
1647591900000|2022-03-18 08:25:00|16536|16466|16564|16503|16693|16514|16473|16419|34
1647592200000|2022-03-18 08:30:00|16555|16507|16500|16456|16733|16514|16491|16419|250
1647592500000|2022-03-18 08:35:00|16651|16464|16551|16492|16651|16511|16527|16459|173
1647592800000|2022-03-18 08:40:00|16561|16493|16566|16519|16577|16519|16540|16468|17
1647593100000|2022-03-18 08:45:00|16565|16537|16607|16553|16611|16560|16550|16519|11
1647593400000|2022-03-18 08:50:00|16599|16538|16573|16519|16733|16548|16549|16519|0
1647593700000|2022-03-18 08:55:00|16571|16526|16613|16553|16617|16558|16561|16519|0
1647594000000|2022-03-18 09:00:00|16612|16559|16645|16598|16675|16613|16610|16542|1
1647594300000|2022-03-18 09:05:00|16643|16589|16606|16540|16651|16594|16589|16532|0
1647594600000|2022-03-18 09:10:00|16614|16542|16588|16531|16642|16568|16572|16519|30
1647594900000|2022-03-18 09:15:00|16582|16521|16582|16521|16600|16538|16566|16519|0
1647595200000|2022-03-18 09:20:00|16581|16519|16592|16531|16603|16551|16575|16519|0
1647595500000|2022-03-18 09:25:00|16591|16523|16595|16538|16601|16540|16567|16519|0
1647595800000|2022-03-18 09:30:00|16603|16539|16580|16520|16607|16551|16573|16519|0
1647596100000|2022-03-18 09:35:00|16579|16519|16593|16537|16733|16552|16570|16519|400
1647596400000|2022-03-18 09:40:00|16584|16526|16579|16526|16599|16539|16577|16519|0
1647596700000|2022-03-18 09:45:00|16578|16519|16605|16575|16607|16575|16570|16519|0
1647597000000|2022-03-18 09:50:00|16604|16519|16558|16508|16604|16575|16512|16387|1402
1647597300000|2022-03-18 09:55:00|16557|16509|16573|16506|16594|16543|16555|16500|0
1647597600000|2022-03-18 10:00:00|16568|16507|16574|16527|16598|16539|16568|16505|149
1647597900000|2022-03-18 10:05:00|16584|16529|16593|16545|16593|16545|16572|16510|0
1647598200000|2022-03-18 10:10:00|16725|16546|16603|16563|16725|16579|16603|16543|0
1647598500000|2022-03-18 10:15:00|16602|16552|16590|16528|16618|16563|16575|16509|0
1647598800000|2022-03-18 10:20:00|16584|16537|16554|16505|16613|16557|16547|16505|0
1647599100000|2022-03-18 10:25:00|16570|16507|16556|16505|16577|16520|16541|16505|0
1647599400000|2022-03-18 10:30:00|16554||16543||16568||16537||0
1647599700000|2022-03-18 10:35:00|16541|16515|16549|16520|16564|16520|16540|16515|301
1647600000000|2022-03-18 10:40:00|16548|16456|16535|16483|16676|16520|16535|16373|723
1647600300000|2022-03-18 10:45:00|16534|16487|16550|16500|16571|16505|16534|16486|10
1647600600000|2022-03-18 10:50:00|16560|16492|16547|16500|16570|16531|16524|16466|15
1647600900000|2022-03-18 10:55:00|16546|16486|16548|16518|16574|16518|16539|16486|15
1647601200000|2022-03-18 11:00:00|16546|16524|16590|16573|16733|16573|16546|16518|744
1647601500000|2022-03-18 11:05:00|16589|16562|16564|16518|16597|16562|16564|16518|273
1647601800000|2022-03-18 11:10:00|16562|16500|16542|16475|16566|16500|16500|16450|1527
1647602100000|2022-03-18 11:15:00|16536|16477|16508|16450|16554|16477|16483|16450|0
1647602400000|2022-03-18 11:20:00|16497|16402|16431|16402|16503|16416|16428|16387|586
1647602700000|2022-03-18 11:25:00|16457|16450|16385|16340|16500|16450|16365|16093|1808
1647603000000|2022-03-18 11:30:00|16381|16331|16346|16291|16385|16331|16310|16093|199
1647603300000|2022-03-18 11:35:00|16344|16284|16385|16338|16385|16338|16319|16258|24
1647603600000|2022-03-18 11:40:00|16384|16321|16411|16360|16733|16406|16377|16305|260
1647603900000|2022-03-18 11:45:00|16409|16351|16508|16457|16733|16457|16397|16351|1407
1647604200000|2022-03-18 11:50:00|16507|16449|16501|16450|16600|16450|16399|16305|2705
1647604500000|2022-03-18 11:55:00|16510|16457|16527|16463|16595|16522|16502|16450|1820
1647604800000|2022-03-18 12:00:00|16517|16457|16577|16511|16595|16568|16517|16457|542
1647605100000|2022-03-18 12:05:00|16574|16514|16550|16500|16587|16530|16550|16500|20
1647605400000|2022-03-18 12:10:00|16521|16485|16568|16520|16595|16520|16519|16477|496
1647605700000|2022-03-18 12:15:00|16595|16526|16613|16555|16733|16590|16554|16526|1458
1647606000000|2022-03-18 12:20:00|16612|16560|16622|16556|16634|16563|16594|16556|171
1647606300000|2022-03-18 12:25:00|16601||16598||16601||16598||2
1647606600000|2022-03-18 12:30:00|16596||16599||16601||16596||261
1647606900000|2022-03-18 12:35:00|16720|16593|16671|16611|16733|16619|16666|16581|731
1647607200000|2022-03-18 12:40:00|16665|16613|16672|16620|16673|16620|16665|16601|32
1647607500000|2022-03-18 12:45:00|16733|16621|16708|16655|16733|16676|16669|16613|390
1647607800000|2022-03-18 12:50:00|16710|16647|16650|16590|16720|16657|16618|16575|188
1647608100000|2022-03-18 12:55:00|16669|16575|16638|16600|16672|16600|16638|16575|35
1647608400000|2022-03-18 13:00:00|16637|16623|16658|16600|16668|16623|16626|16600|319
1647608700000|2022-03-18 13:05:00|16720|16602|16638|16600|16720|16603|16632|16600|545
1647609000000|2022-03-18 13:10:00|16649|16575|16670|16602|16670|16602|16610|16575|0
1647609300000|2022-03-18 13:15:00|16626|16575|16626|16575|16626|16579|16623|16575|326
1647609600000|2022-03-18 13:20:00|16625|16576|16604|16575|16626|16600|16604|16575|463
1647609900000|2022-03-18 13:25:00|16626|16586|16626|16578|16626|16597|16590|16575|655
1647610200000|2022-03-18 13:30:00|16606|16575|16974|16942|16997|16960|16570|16540|53989
1647610500000|2022-03-18 13:35:00|16985|16943|17084|16983|17250|17171|16925|16908|51765
1647610800000|2022-03-18 13:40:00|17140|17084|17193|17163|17199|17163|16947|16917|23867
1647611100000|2022-03-18 13:45:00|17196|17162|17405|17366|17490|17438|17168|17150|47258
1647611400000|2022-03-18 13:50:00|17403|17367|17455|17410|17597|17580|17403|17367|41816
1647611700000|2022-03-18 13:55:00|17454|17416|17665|17631|17668|17634|17454|17416|36100
1647612000000|2022-03-18 14:00:00|17631|17613|17725|17700|17796|17760|17605|17561|31838
1647612300000|2022-03-18 14:05:00|17723|17711|17875|17842|17876|17842|17709|17681|27022
1647612600000|2022-03-18 14:10:00|17869|17845|17913|17891|17985|17972|17825|17799|45903
1647612900000|2022-03-18 14:15:00|17912|17890|17634|17588|17912|17890|17611|17582|46444
1647613200000|2022-03-18 14:20:00|17639|17598|17510|17480|17640|17609|17470|17433|16533
1647613500000|2022-03-18 14:25:00|17523|17484|17593|17544|17680|17658|17475|17446|23954
1647613800000|2022-03-18 14:30:00|17600|17551|17382|17347|17600|17557|17342|17300|13017
1647614100000|2022-03-18 14:35:00|17400|17340|17451|17423|17498|17459|17369|17335|14701
1647614400000|2022-03-18 14:40:00|17441|17422|17450|17422|17541|17514|17371|17323|8526
1647614700000|2022-03-18 14:45:00|17461|17428|17412|17373|17496|17456|17389|17341|6270
1647615000000|2022-03-18 14:50:00|17403|17357|17489|17464|17580|17548|17393|17351|11911
1647615300000|2022-03-18 14:55:00|17487|17460|17541|17518|17652|17648|17487|17460|8509
1647615600000|2022-03-18 15:00:00|17540|17521|17595|17570|17598|17575|17528|17501|12280
1647615900000|2022-03-18 15:05:00|17596|17571|17447|17417|17600|17571|17436|17414|16774
1647616200000|2022-03-18 15:10:00|17438|17418|17520|17483|17531|17500|17433|17413|9384
1647616500000|2022-03-18 15:15:00|17514|17477|17481|17454|17540|17512|17469|17437|11595
1647616800000|2022-03-18 15:20:00|17469|17459|17452|17428|17500|17481|17439|17413|8064
1647617100000|2022-03-18 15:25:00|17471|17432|17347|17313|17471|17443|17320|17313|13789
1647617400000|2022-03-18 15:30:00|17369|17332|17283|17265|17372|17350|17255|17250|8369
1647617700000|2022-03-18 15:35:00|17297|17271|17327|17290|17342|17315|17297|17266|9769
1647618000000|2022-03-18 15:40:00|17323|17278|17294|17258|17342|17301|17257|17250|5903
1647618300000|2022-03-18 15:45:00|17290|17250|17181|17159|17300|17272|17176|17143|10146
1647618600000|2022-03-18 15:50:00|17182|17161|17233|17203|17269|17234|17182|17161|2253
1647618900000|2022-03-18 15:55:00|17228|17200|17301|17281|17330|17289|17216|17164|6621
1647619200000|2022-03-18 16:00:00|17300|17265|17290|17265|17300|17265|17199|17172|8324
1647619500000|2022-03-18 16:05:00|17298|17267|17266|17231|17300|17273|17220|17200|4167
1647619800000|2022-03-18 16:10:00|17249|17224|17250|17221|17250|17225|17218|17184|2317
1647620100000|2022-03-18 16:15:00|17263|17222|17316|17279|17335|17298|17263|17222|5146
1647620400000|2022-03-18 16:20:00|17317|17284|17222|17200|17320|17294|17221|17200|7172
1647620700000|2022-03-18 16:25:00|17221|17190|17194|17165|17233|17202|17121|17100|10758
1647621000000|2022-03-18 16:30:00|17200|17167|17202|17188|17256|17232|17184|17150|5745
1647621300000|2022-03-18 16:35:00|17201|17168|17270|17260|17287|17260|17201|17157|4841
1647621600000|2022-03-18 16:40:00|17290|17262|17311|17288|17330|17303|17279|17253|5280
1647621900000|2022-03-18 16:45:00|17305|17284|17160|17126|17305|17284|17160|17126|12789
1647622200000|2022-03-18 16:50:00|17153|17131|17156|17135|17192|17148|17141|17118|4871
1647622500000|2022-03-18 16:55:00|17157|17136|17162|17125|17175|17150|17139|17106|1783
1647622800000|2022-03-18 17:00:00|17161|17126|17181|17163|17194|17170|17156|17125|3417
1647623100000|2022-03-18 17:05:00|17180|17162|17190|17173|17215|17177|17112|17089|10407
1647623400000|2022-03-18 17:10:00|17186|17167|17276|17251|17300|17264|17172|17139|3357
1647623700000|2022-03-18 17:15:00|17288|17262|17282|17253|17290|17272|17241|17192|3779
1647624000000|2022-03-18 17:20:00|17290|17259|17315|17288|17338|17309|17290|17259|7925
1647624300000|2022-03-18 17:25:00|17305|17290|17315|17260|17315|17300|17281|17258|8751
1647624600000|2022-03-18 17:30:00|17299|17262|17307|17284|17330|17299|17271|17250|2896
1647624900000|2022-03-18 17:35:00|17305|17300|17380|17363|17380|17363|17304|17283|7740
1647625200000|2022-03-18 17:40:00|17377|17350|17291|17243|17428|17401|17248|17216|28035
1647625500000|2022-03-18 17:45:00|17272|17241|17292|17259|17300|17259|17246|17215|3521
1647625800000|2022-03-18 17:50:00|17274|17260|17284|17256|17285|17260|17247|17227|875
1647626100000|2022-03-18 17:55:00|17276|17252|17239|17200|17290|17253|17227|17200|3193
1647626400000|2022-03-18 18:00:00|17240|17203|17242|17215|17264|17231|17235|17201|1316
1647626700000|2022-03-18 18:05:00|17241|17206|17158|17145|17241|17208|17149|17140|5604
1647627000000|2022-03-18 18:10:00|17157|17140|17178|17140|17184|17140|17132|17104|1100
1647627300000|2022-03-18 18:15:00|17198|17149|17229|17206|17251|17220|17175|17141|1292
1647627600000|2022-03-18 18:20:00|17228|17204|17186|17170|17236|17204|17186|17162|2956
1647627900000|2022-03-18 18:25:00|17185|17159|17146|17100|17188|17160|17113|17091|6110
1647628200000|2022-03-18 18:30:00|17138|17105|17118|17097|17149|17125|17079|17050|5701
1647628500000|2022-03-18 18:35:00|17115|17088|17179|17145|17180|17149|17115|17088|2760
1647628800000|2022-03-18 18:40:00|17173|17147|17148|17107|17190|17161|17137|17107|2537
1647629100000|2022-03-18 18:45:00|17144|17119|17185|17153|17190|17154|17123|17100|3917
1647629400000|2022-03-18 18:50:00|17186|17158|17209|17178|17220|17195|17186|17158|3219
1647629700000|2022-03-18 18:55:00|17208|17179|17174|17146|17220|17205|17173|17142|4470
1647630000000|2022-03-18 19:00:00|17167|17154|17240|17220|17240|17222|17167|17154|6792
1647630300000|2022-03-18 19:05:00|17233|17224|17231|17206|17240|17224|17209|17196|3288
1647630600000|2022-03-18 19:10:00|17240|17215|17283|17263|17289|17275|17240|17213|9659
1647630900000|2022-03-18 19:15:00|17282|17253|17353|17331|17353|17331|17264|17253|5935
1647631200000|2022-03-18 19:20:00|17367|17339|17331|17313|17377|17359|17300|17281|8209
1647631500000|2022-03-18 19:25:00|17348|17314|17330|17318|17351|17336|17292|17263|4508
1647631800000|2022-03-18 19:30:00|17331|17317|17440|17423|17450|17440|17331|17317|8607
1647632100000|2022-03-18 19:35:00|17450|17427|17360|17326|17450|17430|17340|17314|7293
1647632400000|2022-03-18 19:40:00|17362|17337|17369|17353|17412|17391|17359|17326|9489
1647632700000|2022-03-18 19:45:00|17371|17354|17346|17304|17411|17390|17330|17303|12239
1647633000000|2022-03-18 19:50:00|17341|17305|17499|17480|17500|17488|17341|17305|33270
1647633300000|2022-03-18 19:55:00|17500|17485|17446|17414|17508|17496|17424|17401|56891
1647633600000|2022-03-18 20:00:00|||||||||2
1647633900000|2022-03-18 20:05:00|17510|17300|17416|17300|17510|17300|17416|17300|10
1647634200000|2022-03-18 20:10:00|17440|17350|17419|17370|17440|17370|17419|17350|307
1647634500000|2022-03-18 20:15:00|17438|17380|17427|17300|17438|17400|17427|17300|730
1647634800000|2022-03-18 20:20:00|17438|17350|17436|17350|17438|17350|17436|17350|11
1647635100000|2022-03-18 20:25:00|17438|17400|17438|17350|17438|17400|17437|17350|692
1647636300000|2022-03-18 20:45:00|17390|17300|17437|17300|17438|17310|17390|17300|351
1647636600000|2022-03-18 20:50:00|17420|17320|17437|17320|17437|17320|17400|17320|0
1647636900000|2022-03-18 20:55:00|17438|17341|17446|17344|17446|17344|17438|17341|494
1647849600000|2022-03-21 08:00:00|18000|17333|17661|17600|18000|17613|17650|17333|1077
1647849900000|2022-03-21 08:05:00|17650|17530|17433|17362|17650|17530|17428|17333|1497
1647850200000|2022-03-21 08:10:00|17458|17363|17337|17286|17650|17381|17328|17251|912
1647850500000|2022-03-21 08:15:00|17334|17274|17351|17292|17650|17307|17289|17235|948
1647850800000|2022-03-21 08:20:00|17353|17263|17303|17220|17650|17268|17218|17157|297
1647851100000|2022-03-21 08:25:00|17300|17221|17339|17321|17606|17321|17274|17107|638
1647851400000|2022-03-21 08:30:00|17366|17324|17410|17349|17561|17379|17361|17321|252
1647851700000|2022-03-21 08:35:00|17429|17355|17416|17345|17454|17358|17338|17272|472
1647852000000|2022-03-21 08:40:00|17442|17346|17464|17366|17496|17405|17414|17333|81
1647852300000|2022-03-21 08:45:00|17463|17367|17421|17349|17496|17367|17387|17272|4
1647852600000|2022-03-21 08:50:00|17420|17350|17363|17290|17650|17367|17336|17272|371
1647852900000|2022-03-21 08:55:00|17336|17272|17361|17272|17650|17455|17310|17272|2140
1647853200000|2022-03-21 09:00:00|17400|17312|17460|17277|17519|17350|17324|17272|0
1647853500000|2022-03-21 09:05:00|17385|17285|17337|17264|17466|17299|17186|17035|295
1647853800000|2022-03-21 09:10:00|17358|17265|17307|17255|17650|17300|17298|17000|92
1647854100000|2022-03-21 09:15:00|17320|17259|17253|17177|17650|17297|17253|17000|211
1647854400000|2022-03-21 09:20:00|17254|17200|17305|17251|17395|17257|17254|17200|67
1647854700000|2022-03-21 09:25:00|17456|17266|17346|17281|17650|17305|17346|17266|100
1647855000000|2022-03-21 09:30:00|17362|17267|17404|17375|17650|17375|17357|17267|723
1647855300000|2022-03-21 09:35:00|17403||17414||17461||17403||0
1647855600000|2022-03-21 09:40:00|17413|17310|17415|17375|17421|17375|17413|17310|110
1647855900000|2022-03-21 09:45:00|17427|17364|17413|17349|17427|17375|17366|17310|240
1647856200000|2022-03-21 09:50:00|17427|17336|17353|17310|17427|17336|17353|17310|53
1647856500000|2022-03-21 09:55:00|17352|17324|17375|17324|17427|17324|17351|17324|7
1647856800000|2022-03-21 10:00:00|17401|17341|17420|17349|17427|17361|17398|17327|0
1647857100000|2022-03-21 10:05:00|17427|17377|17469|17405|17584|17416|17427|17376|365
1647857400000|2022-03-21 10:10:00|17453|17375|17474|17419|17492|17435|17441|17375|69
1647857700000|2022-03-21 10:15:00|17473|17420|17465|17419|17514|17441|17465|17415|0
1647858000000|2022-03-21 10:20:00|17467|17424|17467|17416|17494|17429|17464|17415|0
1647858300000|2022-03-21 10:25:00|17465|17417|17468|17417|17650|17429|17460|17350|1
1647858600000|2022-03-21 10:30:00|17467|17427|17479|17425|17650|17427|17467|17417|156
1647858900000|2022-03-21 10:35:00|17488|17426|17559|17500|17650|17500|17473|17417|1293
1647859200000|2022-03-21 10:40:00|17564|17511|17538|17500|17583|17511|17530|17500|39
1647859500000|2022-03-21 10:45:00|17537||17530||17565||17529||0
1647859800000|2022-03-21 10:50:00|17543||17535||17650||17524||160
1647860100000|2022-03-21 10:55:00|17547||17530||17551||17530||20
1647860400000|2022-03-21 11:00:00|17650|17506|17644|17606|17650|17606|17542|17500|2029
1647860700000|2022-03-21 11:05:00|17643|17618|17550|17500|17650|17620|17550|17500|390
1647861000000|2022-03-21 11:10:00|17549|17501|17530|17500|17650|17501|17524|17500|675
1647861300000|2022-03-21 11:15:00|17529|17501|17530|17501|17650|17509|17526|17501|270
1647861600000|2022-03-21 11:20:00|17544|17502|17577|17546|17650|17600|17544|17502|863
1647861900000|2022-03-21 11:25:00|17604|17562|17582|17546|17626|17579|17582|17546|304
1647862200000|2022-03-21 11:30:00|17579||17598||17650||17568||111
1647862500000|2022-03-21 11:35:00|17607|17556|17603|17548|17650|17599|17591|17546|356
1647862800000|2022-03-21 11:40:00|17602|17560|17591|17546|17614|17560|17591|17546|323
1647863100000|2022-03-21 11:45:00|17589||17593||17650||17586||50
1647863400000|2022-03-21 11:50:00|17606|17552|17601|17555|17606|17555|17601|17552|0
1647863700000|2022-03-21 11:55:00|17599|17547|17601|17569|17650|17569|17586|17547|326
1647864000000|2022-03-21 12:00:00|17598|17576|17601|17569|17610|17576|17590|17569|1189
1647864300000|2022-03-21 12:05:00|17592|17561|17544|17501|17601|17561|17544|17501|2412
1647864600000|2022-03-21 12:10:00|17543|17502|17569|17506|17650|17506|17541|17501|79
1647864900000|2022-03-21 12:15:00|17650|17501|17583|17520|17650|17520|17568|17501|0
1647865200000|2022-03-21 12:20:00|17591|17550|17567|17513|17598|17552|17526|17501|772
1647865500000|2022-03-21 12:25:00|17569|17514|17580|17532|17580|17532|17557|17503|0
1647865800000|2022-03-21 12:30:00|17650|17533|17606|17541|17650|17556|17556|17501|778
1647866100000|2022-03-21 12:35:00|17605|17534|17580|17534|17605|17534|17571|17525|134
1647866400000|2022-03-21 12:40:00||17535||17538||17538||17535|0
1647866700000|2022-03-21 12:45:00|17573|17520|17599|17539|17612|17548|17559|17520|912
1647867000000|2022-03-21 12:50:00|17593|17540|17593|17544|17594|17544|17592|17540|183
1647867300000|2022-03-21 12:55:00|17581|17536|17581|17531|17581|17541|17581|17501|366
1647867600000|2022-03-21 13:00:00|17556|17532|17496|17429|17581|17535|17496|17310|1062
1647867900000|2022-03-21 13:05:00|17495|17430|17457|17385|17522|17438|17418|17310|310
1647868200000|2022-03-21 13:10:00|17456|17390|17446|17400|17522|17400|17433|17374|418
1647868500000|2022-03-21 13:15:00|17444||17447||17468||17443||35
1647868800000|2022-03-21 13:20:00|17436||17453||17453||17436||164
1647869100000|2022-03-21 13:25:00|17469|17405|17521|17451|17522|17467|17468|17400|428
1647869400000|2022-03-21 13:30:00|17518|17460|17844|17763|17865|17789|17504|17453|50675
1647869700000|2022-03-21 13:35:00|17840|17764|17859|17830|17891|17830|17707|17609|26900
1647870000000|2022-03-21 13:40:00|17862|17801|17589|17529|17893|17850|17548|17500|43367
1647870300000|2022-03-21 13:45:00|17587|17527|17199|17157|17587|17527|17178|17131|24580
1647870600000|2022-03-21 13:50:00|17198|17159|17076|17037|17250|17203|17068|17020|19071
1647870900000|2022-03-21 13:55:00|17077|17043|17390|17331|17415|17331|17040|17000|15328
1647871200000|2022-03-21 14:00:00|17380|17335|17338|17312|17450|17404|17330|17300|25956
1647871500000|2022-03-21 14:05:00|17336|17300|17350|17314|17373|17328|17277|17219|15999
1647871800000|2022-03-21 14:10:00|17352|17316|17349|17323|17400|17373|17329|17294|14268
1647872100000|2022-03-21 14:15:00|17347|17324|17217|17181|17348|17324|17195|17150|14689
1647872400000|2022-03-21 14:20:00|17215|17179|17149|17107|17217|17188|17092|17050|7088
1647872700000|2022-03-21 14:25:00|17159|17140|17074|17038|17190|17148|17067|17020|4522
1647873000000|2022-03-21 14:30:00|17076|17027|17193|17168|17199|17172|17074|17027|5209
1647873300000|2022-03-21 14:35:00|17211|17169|17323|17275|17350|17307|17178|17137|17167
1647873600000|2022-03-21 14:40:00|17310|17285|17290|17261|17340|17322|17269|17201|8100
1647873900000|2022-03-21 14:45:00|17292|17272|17392|17371|17399|17372|17292|17258|7484
1647874200000|2022-03-21 14:50:00|17408|17374|17470|17430|17471|17430|17367|17341|8559
1647874500000|2022-03-21 14:55:00|17469|17431|17548|17526|17570|17526|17412|17374|24272
1647874800000|2022-03-21 15:00:00|17570|17527|17462|17427|17642|17617|17462|17407|20929
1647875100000|2022-03-21 15:05:00|17461|17429|17405|17380|17492|17444|17404|17380|3097
1647875400000|2022-03-21 15:10:00|17404|17383|17530|17511|17539|17520|17404|17383|4221
1647875700000|2022-03-21 15:15:00|17551|17512|17490|17473|17587|17554|17468|17450|5833
1647876000000|2022-03-21 15:20:00|17500|17474|17484|17436|17500|17486|17437|17420|4888
1647876300000|2022-03-21 15:25:00|17465|17429|17395|17366|17500|17480|17388|17348|7688
1647876600000|2022-03-21 15:30:00|17392|17371|17398|17368|17430|17409|17360|17338|4550
1647876900000|2022-03-21 15:35:00|17409|17347|17495|17458|17500|17465|17398|17347|6165
1647877200000|2022-03-21 15:40:00|17492|17469|17407|17377|17495|17469|17404|17363|3140
1647877500000|2022-03-21 15:45:00|17408|17379|17399|17358|17408|17382|17361|17340|2996
1647877800000|2022-03-21 15:50:00|17385|17357|17458|17424|17480|17449|17374|17340|1460
1647878100000|2022-03-21 15:55:00|17449|17427|17549|17522|17549|17530|17447|17417|2429
1647878400000|2022-03-21 16:00:00|17542|17520|17471|17438|17565|17545|17471|17438|6566
1647878700000|2022-03-21 16:05:00|17470|17444|17456|17415|17485|17452|17386|17374|3157
1647879000000|2022-03-21 16:10:00|17468|17431|17410|17395|17472|17440|17385|17361|6950
1647879300000|2022-03-21 16:15:00|17412|17397|17383|17355|17440|17407|17363|17338|2925
1647879600000|2022-03-21 16:20:00|17382|17359|17451|17420|17500|17480|17382|17359|6797
1647879900000|2022-03-21 16:25:00|17461|17422|17438|17409|17535|17505|17438|17407|2924
1647880200000|2022-03-21 16:30:00|17454|17410|17350|17311|17454|17417|17293|17263|5280
1647880500000|2022-03-21 16:35:00|17338|17287|17344|17292|17344|17308|17181|17146|10261
1647880800000|2022-03-21 16:40:00|17343|17309|17312|17282|17344|17320|17263|17214|5124
1647881100000|2022-03-21 16:45:00|17310|17253|17255|17222|17324|17289|17217|17200|5350
1647881400000|2022-03-21 16:50:00|17242|17202|17173|17119|17242|17208|17158|17107|8879
1647881700000|2022-03-21 16:55:00|17172|17118|17082|17063|17176|17154|17078|17050|7920
1647882000000|2022-03-21 17:00:00|17078|17064|17053|17032|17124|17083|17040|17023|4761
1647882300000|2022-03-21 17:05:00|17052|17033|17127|17078|17179|17129|17051|17033|9992
1647882600000|2022-03-21 17:10:00|17116|17074|17048|17025|17131|17080|17047|17004|3329
1647882900000|2022-03-21 17:15:00|17047|17010|16995|16961|17048|17017|16980|16958|7910
1647883200000|2022-03-21 17:20:00|16990|16958|17000|16980|17024|16993|16943|16901|14481
1647883500000|2022-03-21 17:25:00|17007|16981|17050|17026|17081|17041|16997|16981|9618
1647883800000|2022-03-21 17:30:00|17049|17030|17080|17023|17096|17047|17048|17020|841
1647884100000|2022-03-21 17:35:00|17046|17020|17067|17022|17097|17059|17020|17005|2119
1647884400000|2022-03-21 17:40:00|17054|17021|16975|16952|17078|17035|16971|16951|2300
1647884700000|2022-03-21 17:45:00|16969|16950|16987|16957|17030|17003|16950|16910|2825
1647885000000|2022-03-21 17:50:00|16991|16952|17013|16984|17040|17010|16953|16920|3490
1647885300000|2022-03-21 17:55:00|17008|16985|17035|17007|17045|17007|16996|16960|1350
1647885600000|2022-03-21 18:00:00|17037|17012|16999|16965|17044|17012|16981|16960|4398
1647885900000|2022-03-21 18:05:00|16990|16951|16999|16973|17029|16994|16941|16920|7048
1647886200000|2022-03-21 18:10:00|16992|16963|16982|16929|17007|16963|16963|16929|1589
1647886500000|2022-03-21 18:15:00|16955|16920|16975|16950|16975|16950|16936|16910|500
1647886800000|2022-03-21 18:20:00|16988|16958|17000|16968|17007|17004|16967|16934|6250
1647887100000|2022-03-21 18:25:00|16998|16970|17044|17024|17050|17024|16974|16964|5350
1647887400000|2022-03-21 18:30:00|17043|17030|17007|16980|17050|17044|17000|16978|9208
1647887700000|2022-03-21 18:35:00|17004|16981|17061|17029|17096|17064|17004|16979|2265
1647888000000|2022-03-21 18:40:00|17032|17017|17099|17055|17113|17067|17014|16979|4600
1647888300000|2022-03-21 18:45:00|17098|17067|17089|17055|17123|17080|17069|17035|2163
1647888600000|2022-03-21 18:50:00|17095|17068|17083|17044|17108|17078|17060|17026|605
1647888900000|2022-03-21 18:55:00|17103|17045|17021|17007|17103|17049|17021|17000|1600
1647889200000|2022-03-21 19:00:00|17019|17000|17041|17010|17069|17038|17017|17000|2493
1647889500000|2022-03-21 19:05:00|17044|17002|17081|17030|17096|17063|17029|17000|5050
1647889800000|2022-03-21 19:10:00|17079|17031|17105|17071|17120|17086|17074|17031|4750
1647890100000|2022-03-21 19:15:00|17120|17085|17110|17060|17147|17113|17089|17049|1225
1647890400000|2022-03-21 19:20:00|17114|17068|17132|17107|17137|17107|17093|17057|2285
1647890700000|2022-03-21 19:25:00|17137|17106|17130|17091|17138|17111|17108|17072|5195
1647891000000|2022-03-21 19:30:00|17131|17095|17127|17095|17181|17138|17119|17078|6392
1647891300000|2022-03-21 19:35:00|17124|17080|17088|17055|17125|17101|17061|17043|9381
1647891600000|2022-03-21 19:40:00|17087|17050|17033|17002|17128|17085|17027|17002|6090
1647891900000|2022-03-21 19:45:00|17024|17008|16938|16923|17041|17011|16935|16921|8001
1647892200000|2022-03-21 19:50:00|16950|16920|17009|16990|17068|17018|16950|16920|7511
1647892500000|2022-03-21 19:55:00|17011|16992|17048|17012|17058|17042|17011|16991|32582
1647892800000|2022-03-21 20:00:00|17058|17001|17100|16611|17100|17001|17058|16611|20584
1647893100000|2022-03-21 20:05:00|||||||||1
1647893700000|2022-03-21 20:15:00||17001||17001||17001||17001|101
1647894000000|2022-03-21 20:20:00|||||||||30
1647894600000|2022-03-21 20:30:00|17099||17100||17100||17099||18
1647895500000|2022-03-21 20:45:00|||||||||50
1647895800000|2022-03-21 20:50:00|||||||||7
1647898200000|2022-03-21 21:30:00|||||||||300
1647900900000|2022-03-21 22:15:00|17030|17010|17099|17010|17099|17010|17030|17010|150
1647901500000|2022-03-21 22:25:00||17050||17050||17050||17050|0
1647903600000|2022-03-21 23:00:00||16953||16953||16953||16953|11
1647903900000|2022-03-21 23:05:00||17008||17008||17008||17008|0
1647905400000|2022-03-21 23:30:00|17100|17009|17100|17009|17100|17009|17100|17009|0
1647905700000|2022-03-21 23:35:00|||||||||45
1647906600000|2022-03-21 23:50:00|17391|17200|17194|17009|17391|17200|17194|17009|854
1647906900000|2022-03-21 23:55:00|17195|17010|17391|17200|17391|17200|17195|17008|340
1647936000000|2022-03-22 08:00:00|17700|16855|17392|16855|17700|16855|17100|16855|3
1647936300000|2022-03-22 08:05:00|17391|16960|17031|16964|17392|16987|17027|16855|55
1647936600000|2022-03-22 08:10:00|17026|16956|16936|16855|17218|16971|16902|16855|168
1647936900000|2022-03-22 08:15:00|16935|16856|16964|16902|17015|16910|16886|16855|75
1647937200000|2022-03-22 08:20:00|16995|16904|17014|16969|17186|16969|16949|16868|38
1647937500000|2022-03-22 08:25:00|17008|16959|16968|16918|17075|16987|16935|16901|10
1647937800000|2022-03-22 08:30:00|16981|16920|16984|16928|17204|16973|16968|16920|335
1647938100000|2022-03-22 08:35:00|16979|16868|17061|17012|17275|17020|16968|16868|92
1647938400000|2022-03-22 08:40:00|17054|17002|17052|17000|17260|17009|16979|16927|72
1647938700000|2022-03-22 08:45:00|17051|16989|17007|16957|17070|17003|17007|16956|21
1647939000000|2022-03-22 08:50:00|17015|16958|17036|17005|17043|17005|17013|16956|5
1647939300000|2022-03-22 08:55:00|17034|16997|17030|16969|17164|16997|17008|16955|323
1647939600000|2022-03-22 09:00:00|17029|16970|17046|16993|17197|17003|17007|16955|10
1647939900000|2022-03-22 09:05:00|17049|16996|17029|16971|17500|17001|17018|16963|20
1647940200000|2022-03-22 09:10:00|17028|16962|17061|16996|17156|17039|17026|16962|89
1647940500000|2022-03-22 09:15:00|17060|16993|17028|16973|17069|16994|17019|16959|0
1647940800000|2022-03-22 09:20:00|17038|16976|16993|16970|17105|16976|16969|16955|418
1647941100000|2022-03-22 09:25:00|16989||16983||16996||16983||265
1647941400000|2022-03-22 09:30:00|16974|16955|16985|16971|17023|16971|16972|16955|385
1647941700000|2022-03-22 09:35:00|16994|16972|17012|16971|17054|16975|16986|16971|0
1647942000000|2022-03-22 09:40:00|17009|16976|17031|16987|17240|17001|16999|16971|107
1647942300000|2022-03-22 09:45:00|17037|16979|17004|16971|17064|16987|17004|16971|0
1647942600000|2022-03-22 09:50:00|17010|16972|17028|16980|17164|16988|17005|16971|207
1647942900000|2022-03-22 09:55:00|17027|16981|17036|16985|17168|17000|17016|16980|170
1647943200000|2022-03-22 10:00:00|17041|16988|16996|16955|17054|17001|16984|16955|744
1647943500000|2022-03-22 10:05:00|16995|16950|16954|16917|17026|16950|16954|16868|633
1647943800000|2022-03-22 10:10:00|16983|16918|16901|16868|16983|16918|16901|16868|30
1647944100000|2022-03-22 10:15:00|16909|16869|16896|16868|17065|16869|16896|16868|170
1647944400000|2022-03-22 10:20:00|16895|16893|16969|16930|17103|16932|16895|16893|227
1647944700000|2022-03-22 10:25:00|16977|16938|16984|16939|17015|16942|16975|16933|1
1647945000000|2022-03-22 10:30:00|16988|16947|17007|16958|17021|16958|16981|16930|0
1647945300000|2022-03-22 10:35:00|17011|16949|17004|16960|17040|16960|16982|16930|99
1647945600000|2022-03-22 10:40:00|17001|16972|17008|16973|17022|16973|16992|16960|0
1647945900000|2022-03-22 10:45:00|17015|16971|17014|16962|17128|17053|17002|16960|106
1647946200000|2022-03-22 10:50:00|17013|16963|17016|16970|17074|16984|16997|16960|0
1647946500000|2022-03-22 10:55:00|17022|16962|17026|16993|17074|17000|16998|16960|131
1647946800000|2022-03-22 11:00:00|17041|16964|17006|16955|17125|16964|16970|16934|125
1647947100000|2022-03-22 11:05:00|17010|16957|16960|16932|17051|16965|16959|16931|100
1647947400000|2022-03-22 11:10:00|16980|16933|17014|16977|17125|16977|16957|16930|211
1647947700000|2022-03-22 11:15:00|17022|16970|16951|16930|17022|16975|16944|16930|102
1647948000000|2022-03-22 11:20:00|16943|16893|16944|16930|17000|16930|16935|16893|881
1647948300000|2022-03-22 11:25:00|17000|16950|17000|16965|17000|16965|16965|16950|1064
1647948600000|2022-03-22 11:30:00|17119|16971|17024|16967|17119|16992|17024|16960|105
1647948900000|2022-03-22 11:35:00|17023|16960|17057|17014|17196|17020|17011|16956|183
1647949200000|2022-03-22 11:40:00|17056|17017|17051|17014|17083|17022|17051|17014|10
1647949500000|2022-03-22 11:45:00|17050|17002|16997|16950|17054|17002|16997|16950|1112
1647949800000|2022-03-22 11:50:00|16995|16955|17028|16990|17038|16990|16986|16955|40
1647950100000|2022-03-22 11:55:00|17037|16993|17068|17016|17083|17016|17025|16990|0
1647950400000|2022-03-22 12:00:00|17057|17017|17069|17016|17087|17019|17051|17006|11
1647950700000|2022-03-22 12:05:00|17061|17006|17062|17010|17082|17019|17046|17006|0
1647951000000|2022-03-22 12:10:00|17074|17018|17057|17007|17094|17037|17057|17006|0
1647951300000|2022-03-22 12:15:00|17213|17006|17086|17030|17213|17035|17086|17006|0
1647951600000|2022-03-22 12:20:00|17093|17031|17111|17057|17117|17057|17091|17031|1
1647951900000|2022-03-22 12:25:00|17118|17048|17096|17034|17127|17068|17087|17030|0
1647952200000|2022-03-22 12:30:00|17095|17035|17133|17079|17135|17079|17094|17035|0
1647952500000|2022-03-22 12:35:00|17128|17070|17125|17067|17131|17070|17094|17045|0
1647952800000|2022-03-22 12:40:00|17133|17068|17117|17055|17133|17080|17111|17054|61
1647953100000|2022-03-22 12:45:00|17135||17163||17179||17129||0
1647953400000|2022-03-22 12:50:00|17162||17161||17179||17131||3
1647953700000|2022-03-22 12:55:00|17160||17212||17213||17160||10
1647954000000|2022-03-22 13:00:00|17204|17070|17185|17116|17213|17160|17179|17070|75
1647954300000|2022-03-22 13:05:00|17184|17097|17184|17124|17184|17124|17165|17070|68
1647954600000|2022-03-22 13:10:00|17190|17129|17128|17086|17190|17131|17128|17070|358
1647954900000|2022-03-22 13:15:00||17093||17093||17093||17093|10
1647955200000|2022-03-22 13:20:00|17100|17098|17128|17070|17128|17106|17100|17061|1325
1647955500000|2022-03-22 13:25:00|17116|17078|16992|16939|17116|17078|16963|16930|4827
1647955800000|2022-03-22 13:30:00|17099|16930|16762|16701|17099|16954|16762|16700|39994
1647956100000|2022-03-22 13:35:00|16770|16729|16715|16614|16836|16800|16667|16611|18172
1647956400000|2022-03-22 13:40:00|16698|16647|16633|16570|16699|16650|16400|16392|29560
1647956700000|2022-03-22 13:45:00|16620|16578|16691|16664|16770|16718|16531|16483|16370
1647957000000|2022-03-22 13:50:00|16681|16663|16693|16655|16700|16667|16476|16430|15312
1647957300000|2022-03-22 13:55:00|16692|16654|16917|16873|16960|16895|16660|16615|28190
1647957600000|2022-03-22 14:00:00|16919|16914|16980|16930|17043|16992|16916|16840|25164
1647957900000|2022-03-22 14:05:00|16981|16929|16949|16904|16981|16929|16833|16824|13929
1647958200000|2022-03-22 14:10:00|16950|16933|16986|16947|17057|16995|16895|16860|17510
1647958500000|2022-03-22 14:15:00|16982|16948|16991|16952|17000|16978|16891|16852|10697
1647958800000|2022-03-22 14:20:00|16997|16961|17048|17008|17075|17052|16993|16961|16315
1647959100000|2022-03-22 14:25:00|17045|17009|16939|16901|17045|17010|16939|16901|4625
1647959400000|2022-03-22 14:30:00|16952|16924|17049|17001|17075|17054|16952|16924|8636
1647959700000|2022-03-22 14:35:00|17050|17013|17005|16977|17050|17021|16978|16962|6677
1647960000000|2022-03-22 14:40:00|17000|16982|16930|16912|17000|16987|16910|16887|7834
1647960300000|2022-03-22 14:45:00|16926|16895|16975|16955|17011|16972|16906|16880|9297
1647960600000|2022-03-22 14:50:00|16974|16940|17025|17001|17029|17010|16927|16901|3651
1647960900000|2022-03-22 14:55:00|17032|17002|17032|17003|17071|17046|17001|16983|9272
1647961200000|2022-03-22 15:00:00|17007|17006|16990|16960|17042|17015|16979|16950|7682
1647961500000|2022-03-22 15:05:00|16986|16962|17051|17014|17060|17040|16985|16962|4928
1647961800000|2022-03-22 15:10:00|17050|17019|17086|17059|17098|17086|17031|17009|8297
1647962100000|2022-03-22 15:15:00|17096|17060|17189|17153|17192|17153|17083|17053|3953
1647962400000|2022-03-22 15:20:00|17182|17158|17170|17130|17182|17158|17070|17054|4751
1647962700000|2022-03-22 15:25:00|17161|17134|17197|17160|17200|17173|17161|17134|3400
1647963000000|2022-03-22 15:30:00|17185|17167|17225|17189|17227|17192|17181|17150|1900
1647963300000|2022-03-22 15:35:00|17223|17195|17203|17186|17239|17217|17182|17144|21036
1647963600000|2022-03-22 15:40:00|17204|17185|17198|17167|17237|17212|17179|17152|5949
1647963900000|2022-03-22 15:45:00|17219|17186|17105|17073|17219|17186|17097|17055|4063
1647964200000|2022-03-22 15:50:00|17110|17078|17152|17118|17176|17143|17110|17078|16133
1647964500000|2022-03-22 15:55:00|17153|17119|17173|17138|17176|17157|17123|17108|4390
1647964800000|2022-03-22 16:00:00|17159|17146|17176|17141|17176|17146|17124|17079|2822
1647965100000|2022-03-22 16:05:00|17188|17153|17279|17265|17292|17265|17184|17148|5461
1647965400000|2022-03-22 16:10:00|17278|17270|17214|17174|17278|17270|17165|17134|10743
1647965700000|2022-03-22 16:15:00|17212|17176|17309|17276|17355|17318|17212|17176|16298
1647966000000|2022-03-22 16:20:00|17306|17266|17219|17183|17306|17266|17219|17183|8387
1647966300000|2022-03-22 16:25:00|17210|17186|17223|17186|17248|17196|17148|17124|15420
1647966600000|2022-03-22 16:30:00|17219|17189|17227|17199|17248|17209|17203|17169|4820
1647966900000|2022-03-22 16:35:00|17244|17200|17269|17247|17272|17247|17224|17192|3710
1647967200000|2022-03-22 16:40:00|17280|17248|17233|17189|17298|17274|17209|17180|1798
1647967500000|2022-03-22 16:45:00|17231|17177|17236|17210|17270|17255|17213|17174|2855
1647967800000|2022-03-22 16:50:00|17255|17212|17215|17193|17279|17244|17206|17185|1600
1647968100000|2022-03-22 16:55:00|17212|17195|17223|17191|17241|17215|17194|17174|2600
1647968400000|2022-03-22 17:00:00|17209|17179|17198|17179|17220|17192|17158|17126|6802
1647968700000|2022-03-22 17:05:00|17202|17181|17191|17160|17251|17195|17191|17160|3001
1647969000000|2022-03-22 17:10:00|17189|17161|17178|17144|17189|17175|17157|17110|3176
1647969300000|2022-03-22 17:15:00|17194|17148|17193|17158|17209|17171|17161|17122|6564
1647969600000|2022-03-22 17:20:00|17192|17159|17184|17151|17197|17163|17121|17100|6902
1647969900000|2022-03-22 17:25:00|17182|17152|17220|17193|17230|17193|17164|17116|3170
1647970200000|2022-03-22 17:30:00|17222|17195|17249|17222|17260|17222|17201|17195|1645
1647970500000|2022-03-22 17:35:00|17250|17231|17250|17229|17280|17252|17230|17200|4133
1647970800000|2022-03-22 17:40:00|17259|17236|17295|17281|17298|17288|17240|17201|5525
1647971100000|2022-03-22 17:45:00|17298|17282|17330|17297|17346|17315|17298|17257|3369
1647971400000|2022-03-22 17:50:00|17315|17299|17395|17374|17400|17374|17315|17299|6597
1647971700000|2022-03-22 17:55:00|17400|17375|17431|17409|17431|17409|17381|17342|6638
1647972000000|2022-03-22 18:00:00|17410|17410|17392|17369|17438|17410|17375|17339|2982
1647972300000|2022-03-22 18:05:00|17391|17368|17411|17389|17420|17391|17367|17336|3228
1647972600000|2022-03-22 18:10:00|17410|17390|17457|17423|17474|17446|17405|17385|12716
1647972900000|2022-03-22 18:15:00|17447|17429|17441|17418|17493|17462|17417|17400|12454
1647973200000|2022-03-22 18:20:00|17450|17404|17376|17359|17450|17409|17376|17359|8193
1647973500000|2022-03-22 18:25:00|17378|17362|17396|17367|17402|17373|17367|17332|3066
1647973800000|2022-03-22 18:30:00|17395|17368|17450|17431|17450|17436|17387|17348|4417
1647974100000|2022-03-22 18:35:00|17454|17426|17413|17392|17454|17426|17390|17356|3774
1647974400000|2022-03-22 18:40:00|17405|17383|17392|17361|17427|17402|17371|17342|3274
1647974700000|2022-03-22 18:45:00|17390|17364|17420|17398|17420|17398|17374|17331|1550
1647975000000|2022-03-22 18:50:00|17430|17399|17475|17455|17498|17463|17430|17399|3118
1647975300000|2022-03-22 18:55:00|17467|17454|17469|17449|17498|17470|17454|17430|2917
1647975600000|2022-03-22 19:00:00|17475|17431|17459|17428|17498|17477|17440|17420|4501
1647975900000|2022-03-22 19:05:00|17458|17431|17444|17423|17466|17437|17418|17394|4753
1647976200000|2022-03-22 19:10:00|17437|17421|17440|17425|17451|17440|17400|17373|7384
1647976500000|2022-03-22 19:15:00|17438|17424|17375|17357|17438|17424|17334|17310|9992
1647976800000|2022-03-22 19:20:00|17356|17323|17345|17327|17356|17341|17293|17267|2405
1647977100000|2022-03-22 19:25:00|17350|17331|17352|17331|17372|17350|17324|17300|2000
1647977400000|2022-03-22 19:30:00|17348|17313|17355|17333|17375|17355|17333|17302|1600
1647977700000|2022-03-22 19:35:00|17354|17335|17376|17352|17400|17388|17330|17316|4600
1647978000000|2022-03-22 19:40:00|17375|17340|17408|17386|17420|17393|17375|17340|4467
1647978300000|2022-03-22 19:45:00|17420|17394|17396|17367|17431|17417|17382|17360|10044
1647978600000|2022-03-22 19:50:00|17394|17370|17451|17439|17488|17473|17393|17370|21442
1647978900000|2022-03-22 19:55:00|17470|17442|17459|17450|17484|17468|17445|17433|72729
1647979200000|2022-03-22 20:00:00|17474|17452|17474|17449|17474|17452|17474|17449|53259
1647979500000|2022-03-22 20:05:00|17498|17265|17450|17200|17598|17265|17450|17200|1240
1647980100000|2022-03-22 20:15:00|||||||||2
1647980700000|2022-03-22 20:25:00|||||||||470
1647981300000|2022-03-22 20:35:00|17500|17101|17500|17101|17500|17101|17500|17101|208
1647981600000|2022-03-22 20:40:00||17300||17300||17300||17300|0
1647982200000|2022-03-22 20:50:00|17450||17450||17450||17450||0
1647982500000|2022-03-22 20:55:00|17400|17350|17400|17300|17400|17350|17400|17300|30
1647984900000|2022-03-22 21:35:00|||||||||5
1647986100000|2022-03-22 21:55:00|||||||||16
1647986400000|2022-03-22 22:00:00|||||||||7
1647987300000|2022-03-22 22:15:00|17450|17310|17450|17310|17450|17310|17450|17310|0
1647989400000|2022-03-22 22:50:00|||||||||1
1647990300000|2022-03-22 23:05:00|||||||||1
1647990600000|2022-03-22 23:10:00||17390||17310||17400||17310|18
1647990900000|2022-03-22 23:15:00|||||||||20
1647991200000|2022-03-22 23:20:00|||||||||5
1647991800000|2022-03-22 23:30:00|||||||||59
1647992100000|2022-03-22 23:35:00||17400||17400||17400||17400|0
1647993000000|2022-03-22 23:50:00|||||||||18
1648022400000|2022-03-23 08:00:00|18000|17038|17414|17349|18000|17385|17414|17038|12
1648022700000|2022-03-23 08:05:00|17464|17384|17448|17397|17550|17473|17390|17000|872
1648023000000|2022-03-23 08:10:00|17447|17387|17423|17357|18000|17417|17365|16560|128
1648023300000|2022-03-23 08:15:00|17417|17354|17401|17336|18000|17383|17350|16410|157
1648023600000|2022-03-23 08:20:00|17400|17339|17412|17354|17444|17379|17310|17000|34
1648023900000|2022-03-23 08:25:00|17411|17346|17515|17465|17550|17469|17408|17000|155
1648024200000|2022-03-23 08:30:00|17523|17466|17616|17569|17649|17572|17518|17370|191
1648024500000|2022-03-23 08:35:00|17624|17574|17627|17568|18000|17584|17607|17422|115
1648024800000|2022-03-23 08:40:00|17634|17570|17590|17518|18000|17589|17528|17000|256
1648025100000|2022-03-23 08:45:00|17594|17523|17600|17332|17600|17533|17518|17300|0
1648025400000|2022-03-23 08:50:00|17598|17311|17561|17508|17600|17538|17542|17311|0
1648025700000|2022-03-23 08:55:00|17560|17509|17542|17448|17600|17535|17521|17448|5
1648026000000|2022-03-23 09:00:00|17524|17464|17467|17386|17600|17480|17441|17000|25
1648026300000|2022-03-23 09:05:00|17468|17387|17440|17385|17600|17415|17407|17255|282
1648026600000|2022-03-23 09:10:00|17456|17372|17411|17359|17600|17438|17407|17241|110
1648026900000|2022-03-23 09:15:00|17423|17360|17464|17416|17600|17465|17399|17166|301
1648027200000|2022-03-23 09:20:00|17477|17421|17516|17484|17544|17484|17474|17416|80
1648027500000|2022-03-23 09:25:00|17513||17516||17516||17512||0
1648027800000|2022-03-23 09:30:00|17528|17487|17532|17484|17539|17488|17515|17484|95
1648028100000|2022-03-23 09:35:00|17530|17464|17435|17378|17530|17464|17432|17264|213
1648028400000|2022-03-23 09:40:00|17446|17385|17452|17405|17471|17413|17425|17349|1
1648028700000|2022-03-23 09:45:00|17460|17409|17467|17402|17600|17429|17403|17343|1
1648029000000|2022-03-23 09:50:00|17486|17378|17428|17372|17487|17405|17412|17264|162
1648029300000|2022-03-23 09:55:00|17446|17390|17450|17398|17454|17398|17413|17336|5
1648029600000|2022-03-23 10:00:00|17454|17400|17442|17384|17512|17445|17424|17253|181
1648029900000|2022-03-23 10:05:00|17441|17379|17391|17337|17458|17389|17387|17211|139
1648030200000|2022-03-23 10:10:00|17390|17342|17442|17398|17445|17398|17390|17334|0
1648030500000|2022-03-23 10:15:00|17440|17399|17447|17403|17450|17403|17437|17392|54
1648030800000|2022-03-23 10:20:00|17450|17400|17435|17386|17450|17403|17430|17243|33
1648031100000|2022-03-23 10:25:00|17441|17387|17430|17376|17449|17396|17413|17366|0
1648031400000|2022-03-23 10:30:00|17435|17377|17393|17347|17445|17396|17393|17345|5
1648031700000|2022-03-23 10:35:00|17400|17337|17400|17355|17400|17355|17397|17337|0
1648032000000|2022-03-23 10:40:00|17394|17342|17379|17332|17400|17357|17375|17321|0
1648032300000|2022-03-23 10:45:00|17377|17324|17375|17325|17393|17340|17375|17323|0
1648032600000|2022-03-23 10:50:00|17374|17326|17390|17345|17400|17359|17365|17323|0
1648032900000|2022-03-23 10:55:00|17398|17346|17400|17367|17400|17367|17370|17325|0
1648033200000|2022-03-23 11:00:00|17427|17373|17396|17344|17443|17395|17394|17212|1580
1648033500000|2022-03-23 11:05:00|17412|17348|17381|17326|17600|17351|17380|17326|5
1648033800000|2022-03-23 11:10:00|17378|17327|17378|17329|17600|17340|17369|17324|105
1648034100000|2022-03-23 11:15:00|17377|17317|17386|17328|17419|17356|17360|17307|106
1648034400000|2022-03-23 11:20:00|17385|17330|17344|17295|17414|17335|17344|17292|10
1648034700000|2022-03-23 11:25:00|17341|17296|17392|17340|17413|17348|17340|17289|50
1648035000000|2022-03-23 11:30:00|17391|17341|17398|17352|17413|17353|17391|17340|0
1648035300000|2022-03-23 11:35:00|17394|17341|17429|17375|17449|17386|17366|17340|481
1648035600000|2022-03-23 11:40:00|17428|17364|17401|17334|17436|17368|17344|16900|219
1648035900000|2022-03-23 11:45:00|17399|17335|17416|17358|17444|17373|17396|17335|0
1648036200000|2022-03-23 11:50:00|17418|17348|17361|17309|17418|17351|17359|17285|5
1648036500000|2022-03-23 11:55:00|17355|17285|17359|17297|17369|17309|17355|17285|1
1648036800000|2022-03-23 12:00:00|17420|17346|17408|17309|17600|17368|17365|17207|393
1648037100000|2022-03-23 12:05:00|17404|17310|17275|17228|17600|17356|17275|17164|305
1648037400000|2022-03-23 12:10:00|17291|17229|17262|17209|17298|17246|17212|17159|5
1648037700000|2022-03-23 12:15:00|17307|16900|17243|17187|17307|17250|17239|16900|201
1648038000000|2022-03-23 12:20:00|17242|17188|17261|17213|17273|17213|17216|17154|5
1648038300000|2022-03-23 12:25:00|17269|17214|17258|17217|17269|17221|17244|17195|0
1648038900000|2022-03-23 12:35:00|17274|16900|17276|17237|17285|17237|17269|16900|100
1648039200000|2022-03-23 12:40:00|17272|17238|17266|17225|17272|17238|17266|17215|0
1648039500000|2022-03-23 12:45:00|17307|17241|17305|17232|17307|17253|17284|17225|138
1648039800000|2022-03-23 12:50:00|17265|17224|17231|17181|17265|17233|17231|17181|11
1648040100000|2022-03-23 12:55:00|17226|17172|17221|17177|17226|17177|17217|17166|54
1648040400000|2022-03-23 13:00:00|17263|17179|17201|17146|17263|17205|17190|17144|284
1648040700000|2022-03-23 13:05:00|17263|17136|17223|17188|17263|17212|17188|17102|389
1648041000000|2022-03-23 13:10:00|17232||17236||17244||17229||304
1648041300000|2022-03-23 13:15:00|17234|17149|17153|17090|17234|17149|17153|17002|352
1648041600000|2022-03-23 13:20:00|17143|17091|17138|17101|17143|17101|17136|17083|343
1648041900000|2022-03-23 13:25:00|17157|17110|17220|17158|17263|17158|17155|17110|645
1648042200000|2022-03-23 13:30:00|17210|17123|17081|17032|17263|17210|16999|16950|13765
1648042500000|2022-03-23 13:35:00|17055|16967|16929|16879|17055|16998|16864|16850|21630
1648042800000|2022-03-23 13:40:00|16927|16886|17050|17002|17050|17002|16874|16851|10846
1648043100000|2022-03-23 13:45:00|17049|16995|16910|16832|17049|16995|16814|16780|9795
1648043400000|2022-03-23 13:50:00|16885|16845|16800|16774|16902|16850|16746|16681|9707
1648043700000|2022-03-23 13:55:00|16807|16775|16858|16824|16989|16935|16807|16774|9133
1648044000000|2022-03-23 14:00:00|16856|16830|16744|16716|16858|16836|16712|16680|11193
1648044300000|2022-03-23 14:05:00|16753|16734|16863|16822|16889|16860|16753|16734|8241
1648044600000|2022-03-23 14:10:00|16856|16821|16921|16876|16968|16923|16806|16777|9004
1648044900000|2022-03-23 14:15:00|16932|16890|17008|16979|17049|17004|16925|16890|9299
1648045200000|2022-03-23 14:20:00|17000|16974|16947|16900|17000|16975|16899|16857|5912
1648045500000|2022-03-23 14:25:00|16941|16913|16949|16918|16957|16925|16867|16826|6192
1648045800000|2022-03-23 14:30:00|16962|16914|16997|16977|17029|17007|16925|16889|7157
1648046100000|2022-03-23 14:35:00|16996|16967|17034|17002|17079|17036|16991|16967|9469
1648046400000|2022-03-23 14:40:00|17024|17000|16997|16963|17078|17053|16985|16955|28011
1648046700000|2022-03-23 14:45:00|16995|16955|16916|16883|16995|16955|16870|16837|6962
1648047000000|2022-03-23 14:50:00|16908|16886|16920|16894|16941|16913|16892|16864|2506
1648047300000|2022-03-23 14:55:00|16942|16884|17012|16972|17047|17007|16942|16884|2885
1648047600000|2022-03-23 15:00:00|16997|16970|17041|17007|17047|17029|16988|16951|3267
1648047900000|2022-03-23 15:05:00|17051|17020|17000|16980|17070|17060|16992|16959|22840
1648048200000|2022-03-23 15:10:00|16997|16972|17000|16971|17019|16990|16981|16953|1450
1648048500000|2022-03-23 15:15:00|16995|16961|17012|16983|17038|17000|16949|16925|5243
1648048800000|2022-03-23 15:20:00|17010|16967|17017|17000|17038|17010|16990|16967|4593
1648049100000|2022-03-23 15:25:00|17005|16983|16960|16928|17005|16991|16942|16920|6557
1648049400000|2022-03-23 15:30:00|16951|16930|16953|16920|16954|16930|16902|16890|6866
1648049700000|2022-03-23 15:35:00|16935|16912|16966|16945|16973|16950|16929|16901|750
1648050000000|2022-03-23 15:40:00|16978|16947|16952|16931|17000|16974|16942|16905|4054
1648050300000|2022-03-23 15:45:00|16950|16921|16989|16974|17000|16990|16936|16913|13297
1648050600000|2022-03-23 15:50:00|16997|16977|17012|16986|17038|17016|16988|16962|23088
1648050900000|2022-03-23 15:55:00|17024|16991|17037|17007|17089|17059|17024|16986|2950
1648051200000|2022-03-23 16:00:00|17035|17000|17008|16975|17035|17000|16973|16950|4541
1648051500000|2022-03-23 16:05:00|17007|16976|16913|16886|17007|16985|16898|16870|5574
1648051800000|2022-03-23 16:10:00|16903|16875|16957|16916|16958|16917|16859|16828|5850
1648052100000|2022-03-23 16:15:00|16961|16927|16981|16947|16993|16963|16946|16921|4350
1648052400000|2022-03-23 16:20:00|16979|16948|17025|16999|17025|16999|16972|16948|3057
1648052700000|2022-03-23 16:25:00|17030|17014|17010|16985|17037|17018|17009|16985|2679
1648053000000|2022-03-23 16:30:00|17004|16984|17004|16984|17015|16995|16983|16960|1000
1648053300000|2022-03-23 16:35:00|16997|16977|16989|16971|17015|16999|16989|16967|2229
1648053600000|2022-03-23 16:40:00|16983|16962|16887|16860|16991|16978|16887|16860|5833
1648053900000|2022-03-23 16:45:00|16876|16851|16902|16885|16916|16885|16839|16819|4049
1648054200000|2022-03-23 16:50:00|16901|16873|16929|16905|16965|16938|16894|16873|2761
1648054500000|2022-03-23 16:55:00|16919|16897|16927|16893|16960|16943|16914|16888|3400
1648054800000|2022-03-23 17:00:00|16917|16897|16832|16802|16937|16903|16827|16801|5186
1648055100000|2022-03-23 17:05:00|16822|16803|16892|16868|16898|16868|16818|16800|1882
1648055400000|2022-03-23 17:10:00|16891|16869|16875|16850|16921|16875|16862|16832|1025
1648055700000|2022-03-23 17:15:00|16873|16858|16789|16760|16887|16862|16773|16750|3046
1648056000000|2022-03-23 17:20:00|16803|16775|16777|16754|16810|16786|16767|16750|5900
1648056300000|2022-03-23 17:25:00|16776|16750|16743|16708|16776|16750|16694|16680|12064
1648056600000|2022-03-23 17:30:00|16742|16706|16735|16711|16770|16731|16720|16706|3065
1648056900000|2022-03-23 17:35:00|16733|16712|16764|16742|16806|16775|16732|16712|3200
1648057200000|2022-03-23 17:40:00|16766|16750|16729|16710|16766|16750|16723|16700|3309
1648057500000|2022-03-23 17:45:00|16722|16704|16717|16693|16745|16706|16700|16680|1450
1648057800000|2022-03-23 17:50:00|16707|16680|16760|16741|16763|16742|16685|16654|1125
1648058100000|2022-03-23 17:55:00|16758|16742|16771|16745|16789|16759|16726|16717|4862
1648058400000|2022-03-23 18:00:00|16768|16743|16780|16757|16780|16757|16746|16717|528
1648058700000|2022-03-23 18:05:00|16769|16760|16726|16700|16769|16760|16709|16690|7625
1648059000000|2022-03-23 18:10:00|16725|16706|16727|16705|16748|16736|16675|16664|5883
1648059300000|2022-03-23 18:15:00|16715|16692|16738|16706|16771|16740|16696|16669|2154
1648059600000|2022-03-23 18:20:00|16759|16714|16720|16688|16775|16740|16715|16681|1744
1648059900000|2022-03-23 18:25:00|16719|16686|16745|16715|16756|16717|16685|16660|1203
1648060200000|2022-03-23 18:30:00|16742|16717|16709|16684|16753|16723|16696|16680|2490
1648060500000|2022-03-23 18:35:00|16708|16680|16742|16712|16744|16712|16662|16633|3717
1648060800000|2022-03-23 18:40:00|16735|16714|16724|16702|16738|16714|16701|16679|940
1648061100000|2022-03-23 18:45:00|16731|16708|16772|16756|16780|16756|16730|16706|3983
1648061400000|2022-03-23 18:50:00|16779|16764|16707|16687|16800|16766|16688|16664|4242
1648061700000|2022-03-23 18:55:00|16695|16676|16640|16626|16704|16676|16640|16626|3692
1648062000000|2022-03-23 19:00:00|16641|16625|16655|16631|16676|16646|16626|16606|1547
1648062300000|2022-03-23 19:05:00|16654|16628|16607|16585|16658|16634|16595|16575|2995
1648062600000|2022-03-23 19:10:00|16606|16575|16575|16564|16612|16590|16551|16534|6386
1648062900000|2022-03-23 19:15:00|16571|16552|16539|16514|16581|16553|16516|16501|2628
1648063200000|2022-03-23 19:20:00|16537|16510|16589|16568|16599|16568|16516|16501|2190
1648063500000|2022-03-23 19:25:00|16575|16553|16604|16591|16639|16607|16561|16541|6704
1648063800000|2022-03-23 19:30:00|16601|16585|16645|16613|16650|16635|16590|16566|7652
1648064100000|2022-03-23 19:35:00|16637|16615|16654|16635|16660|16650|16631|16596|6770
1648064400000|2022-03-23 19:40:00|16658|16637|16656|16630|16664|16646|16588|16570|9576
1648064700000|2022-03-23 19:45:00|16648|16632|16710|16684|16733|16710|16648|16632|12721
1648065000000|2022-03-23 19:50:00|16714|16688|16657|16645|16749|16720|16630|16619|16825
1648065300000|2022-03-23 19:55:00|16698|16665|16634|16612|16703|16668|16622|16604|21362
1648065600000|2022-03-23 20:00:00|16645|16586|16750|16600|16750|16600|16645|16586|34604
1648065900000|2022-03-23 20:05:00|||||||||7
1648066200000|2022-03-23 20:10:00|||||||||1
1648066500000|2022-03-23 20:15:00|||||||||1
1648066800000|2022-03-23 20:20:00|||||||||1
1648068000000|2022-03-23 20:40:00|||||||||15
1648068600000|2022-03-23 20:50:00|||||||||2
1648068900000|2022-03-23 20:55:00||16640||16640||16640||16640|1
1648070100000|2022-03-23 21:15:00|||||||||2
1648070700000|2022-03-23 21:25:00|||||||||4
1648071600000|2022-03-23 21:40:00|||||||||100
1648071900000|2022-03-23 21:45:00|||||||||100
1648072200000|2022-03-23 21:50:00|16730|16650|16730|16650|16730|16650|16730|16650|0
1648072800000|2022-03-23 22:00:00|16750|16640|16700|16640|16750|16640|16700|16640|100
1648073100000|2022-03-23 22:05:00|16706|16656|16750|16650|16750|16656|16706|16640|200
1648074000000|2022-03-23 22:20:00|||||||||5
1648075500000|2022-03-23 22:45:00|16725||16700||16725||16700||49
1648075800000|2022-03-23 22:50:00|16750||16750||16750||16750||30
1648076400000|2022-03-23 23:00:00|||||||||20
1648076700000|2022-03-23 23:05:00|||||||||4
1648078200000|2022-03-23 23:30:00|||||||||6
1648078800000|2022-03-23 23:40:00|||||||||5
1648108800000|2022-03-24 08:00:00|16818|16681|16850|16693|16903|16752|16810|16681|101
1648109100000|2022-03-24 08:05:00|16873|16754|16939|16862|17100|16927|16799|16683|142
1648109400000|2022-03-24 08:10:00|16929|16855|16794|16737|16938|16855|16794|16732|99
1648109700000|2022-03-24 08:15:00|16801|16739|16850|16811|16850|16820|16801|16739|195
1648110000000|2022-03-24 08:20:00|16847|16803|16850|16802|16850|16823|16812|16756|20
1648110300000|2022-03-24 08:25:00|16847|16805|16850|16812|16850|16829|16846|16789|0
1648110600000|2022-03-24 08:30:00|16863|16815|16900|16844|16937|16887|16863|16700|574
1648110900000|2022-03-24 08:35:00|16899|16845|16944|16896|16945|16899|16894|16845|10
1648111200000|2022-03-24 08:40:00|16943|16899|16910|16873|16943|16909|16903|16844|10
1648111500000|2022-03-24 08:45:00|16902|16874|16889|16845|16902|16874|16878|16801|9
1648111800000|2022-03-24 08:50:00|16888|16834|16908|16850|16910|16858|16870|16806|10
1648112100000|2022-03-24 08:55:00|16906|16851|16882|16847|16910|16855|16880|16819|1
1648112400000|2022-03-24 09:00:00|16908|16850|16910|16883|16910|16889|16908|16850|1142
1648112700000|2022-03-24 09:05:00|16905|16862|16905|16865|16905|16873|16905|16860|50
1648113000000|2022-03-24 09:10:00|16910|16860|16910|16869|16910|16875|16910|16860|13
1648113300000|2022-03-24 09:15:00||16876||16880||16905||16860|936
1648113600000|2022-03-24 09:20:00||16883||16871||16889||16860|64
1648113900000|2022-03-24 09:25:00|16909|16872|16900|16863|16910|16878|16900|16860|186
1648114200000|2022-03-24 09:30:00|16899|16860|16900|16868|16900|16875|16891|16860|0
1648114500000|2022-03-24 09:35:00||16874||16882||16882||16865|120
1648114800000|2022-03-24 09:40:00||16880||16862||16880||16800|373
1648115100000|2022-03-24 09:45:00||16864||16865||16872||16859|0
1648115400000|2022-03-24 09:50:00||16857||16864||16864||16857|0
1648115700000|2022-03-24 09:55:00|16899|16865|16900|16853|16900|16866|16899|16853|1
1648116000000|2022-03-24 10:00:00|16899|16824|16874|16821|16900|16845|16859|16801|39
1648116300000|2022-03-24 10:05:00|16871|16810|16883|16829|16900|16843|16859|16810|0
1648116600000|2022-03-24 10:10:00|16882|16830|16893|16837|16900|16847|16870|16823|50
1648116900000|2022-03-24 10:15:00|16890|16841|16900|16847|16900|16855|16868|16800|217
1648117200000|2022-03-24 10:20:00|16888|16848|16900|16858|16900|16870|16888|16800|66
1648117500000|2022-03-24 10:25:00|16893|16862|16900|16862|16900|16870|16877|16817|0
1648117800000|2022-03-24 10:30:00|16898|16863|16900|16881|16900|16881|16890|16832|120
1648118100000|2022-03-24 10:35:00|16910|16888|16956|16911|17000|16914|16910|16847|555
1648118400000|2022-03-24 10:40:00|16953|16903|16977|16921|17000|16947|16944|16900|146
1648118700000|2022-03-24 10:45:00|16980|16915|17000|16957|17000|16960|16970|16900|5
1648119000000|2022-03-24 10:50:00|16995|16960|17000|16968|17000|16968|16988|16900|5
1648119300000|2022-03-24 10:55:00|16984|16969|16960|16922|17000|16989|16960|16900|491
1648119600000|2022-03-24 11:00:00|16955|16915|17030|16978|17030|17010|16954|16914|1663
1648119900000|2022-03-24 11:05:00|17026|16965|17020|17001|17028|17004|16978|16911|875
1648120200000|2022-03-24 11:10:00|17018|16950|16950|16914|17027|17020|16942|16900|3095
1648120500000|2022-03-24 11:15:00|16942|16918|16960|16900|16996|16922|16909|16800|486
1648120800000|2022-03-24 11:20:00|16964|16891|16970|16916|16997|16928|16951|16889|0
1648121100000|2022-03-24 11:25:00|16989|16908|16976|16913|16995|16927|16946|16883|0
1648121400000|2022-03-24 11:30:00|16975|16907|16968|16914|17000|16942|16933|16900|297
1648121700000|2022-03-24 11:35:00|16973|16915|16990|16936|16990|16941|16961|16908|102
1648122000000|2022-03-24 11:40:00|16970|16906|16937|16874|16990|16929|16865|16800|1348
1648122300000|2022-03-24 11:45:00|16947|16882|16974|16921|16990|16935|16920|16874|260
1648122600000|2022-03-24 11:50:00|16983|16922|16952|16920|16989|16928|16952|16920|67
1648122900000|2022-03-24 11:55:00|16961|16921|16973|16920|16980|16947|16955|16920|101
1648123800000|2022-03-24 12:10:00|16977|16935|16957|16904|16977|16935|16938|16800|432
1648124100000|2022-03-24 12:15:00|16942|16800|16877|16828|16942|16879|16877|16800|224
1648124400000|2022-03-24 12:20:00|16878|16816|16831|16783|16878|16819|16829|16700|1109
1648124700000|2022-03-24 12:25:00|16840|16784|16815|16755|16957|16784|16751|16700|771
1648125000000|2022-03-24 12:30:00|16806|16756|16770|16724|16838|16758|16756|16700|1807
1648125300000|2022-03-24 12:35:00|16776|16725|16745|16703|16776|16744|16745|16703|80
1648125600000|2022-03-24 12:40:00|||||||||200
1648125900000|2022-03-24 12:45:00|16742|16700|16745|16704|16745|16704|16732|16700|10
1648126200000|2022-03-24 12:50:00|16742|16700|16700|16665|16745|16701|16700|16665|767
1648126500000|2022-03-24 12:55:00|16725|16670|16725|16676|16725|16687|16725|16665|590
1648126800000|2022-03-24 13:00:00|16700|16666|16700|16672|16700|16672|16700|16666|5
1648127100000|2022-03-24 13:05:00|16694|16670|16700|16671|16700|16671|16694|16670|590
1648127400000|2022-03-24 13:10:00|16695||16695||16695||16695||25
1648127700000|2022-03-24 13:15:00|16690||16695||16695||16685||391
1648128000000|2022-03-24 13:20:00|16690|16670|16694|16656|16695|16670|16690|16656|690
1648128300000|2022-03-24 13:25:00|16693|16648|16693|16625|16693|16685|16684|16551|1190
1648128600000|2022-03-24 13:30:00|16681|16617|16900|16850|16900|16850|16500|16432|21825
1648128900000|2022-03-24 13:35:00|16893|16875|16926|16872|16997|16935|16809|16752|12891
1648129200000|2022-03-24 13:40:00|16925|16861|16673|16642|16962|16909|16646|16602|6071
1648129500000|2022-03-24 13:45:00|16731|16643|16587|16542|16731|16659|16568|16542|8364
1648129800000|2022-03-24 13:50:00|16574|16543|16578|16526|16649|16607|16548|16512|6225
1648130100000|2022-03-24 13:55:00|16571|16570|16578|16539|16650|16618|16571|16528|2959
1648130400000|2022-03-24 14:00:00|16586|16551|16650|16626|16812|16762|16586|16551|9930
1648130700000|2022-03-24 14:05:00|16680|16628|16645|16612|16744|16712|16627|16600|9457
1648131000000|2022-03-24 14:10:00|16641|16607|16637|16600|16641|16607|16520|16500|9912
1648131300000|2022-03-24 14:15:00|16624|16589|16549|16516|16624|16589|16519|16500|4090
1648131600000|2022-03-24 14:20:00|16554|16508|16534|16502|16559|16530|16477|16457|3719
1648131900000|2022-03-24 14:25:00|16537|16503|16590|16566|16620|16578|16534|16500|5943
1648132200000|2022-03-24 14:30:00|16594|16567|16673|16661|16673|16662|16571|16550|8070
1648132500000|2022-03-24 14:35:00|16689|16650|16676|16641|16700|16667|16649|16615|6236
1648132800000|2022-03-24 14:40:00|16668|16636|16663|16636|16689|16671|16627|16588|8809
1648133100000|2022-03-24 14:45:00|16671|16643|16761|16735|16761|16744|16671|16643|8293
1648133400000|2022-03-24 14:50:00|16767|16741|16823|16800|16824|16806|16735|16707|8148
1648133700000|2022-03-24 14:55:00|16817|16790|16873|16847|16899|16852|16787|16760|3321
1648134000000|2022-03-24 15:00:00|16867|16845|16907|16886|16948|16927|16867|16845|10102
1648134300000|2022-03-24 15:05:00|16918|16896|16930|16895|16950|16926|16872|16842|5060
1648134600000|2022-03-24 15:10:00|16917|16894|16903|16873|16950|16918|16867|16822|5891
1648134900000|2022-03-24 15:15:00|16911|16879|16904|16877|16924|16895|16879|16848|7900
1648135200000|2022-03-24 15:20:00|16899|16875|16961|16929|16980|16941|16879|16842|8776
1648135500000|2022-03-24 15:25:00|16960|16930|16989|16968|16997|16978|16955|16929|2451
1648135800000|2022-03-24 15:30:00|16992|16969|16927|16906|16994|16984|16927|16906|4817
1648136100000|2022-03-24 15:35:00|16921|16902|17022|17013|17038|17014|16916|16900|12903
1648136400000|2022-03-24 15:40:00|17036|17014|17060|17022|17064|17046|17017|16985|7405
1648136700000|2022-03-24 15:45:00|17048|17025|16919|16888|17049|17026|16919|16888|5725
1648137000000|2022-03-24 15:50:00|16901|16875|16918|16898|16941|16913|16861|16829|6374
1648137300000|2022-03-24 15:55:00|16908|16886|16923|16891|16951|16942|16904|16876|5987
1648137600000|2022-03-24 16:00:00|16922|16892|16870|16849|16922|16903|16851|16815|16903
1648137900000|2022-03-24 16:05:00|16875|16853|16925|16904|16925|16905|16867|16848|5990
1648138200000|2022-03-24 16:10:00|16920|16894|16952|16933|16959|16937|16897|16875|6875
1648138500000|2022-03-24 16:15:00|16953|16929|17007|16971|17029|17002|16953|16922|5412
1648138800000|2022-03-24 16:20:00|17008|16989|17043|17020|17068|17034|17008|16989|3660
1648139100000|2022-03-24 16:25:00|17042|17022|16973|16932|17056|17031|16965|16932|5980
1648139400000|2022-03-24 16:30:00|16962|16936|16994|16949|17013|16970|16961|16921|4994
1648139700000|2022-03-24 16:35:00|16984|16939|17079|17036|17079|17051|16984|16939|5135
1648140000000|2022-03-24 16:40:00|17076|17038|17070|17048|17076|17064|17032|16991|5639
1648140300000|2022-03-24 16:45:00|17060|17040|17129|17095|17148|17119|17056|17024|9216
1648140600000|2022-03-24 16:50:00|17128|17097|17180|17162|17200|17186|17128|17097|15643
1648140900000|2022-03-24 16:55:00|17184|17165|17166|17142|17217|17200|17157|17120|6698
1648141200000|2022-03-24 17:00:00|17162|17141|17106|17082|17217|17188|17106|17062|8556
1648141500000|2022-03-24 17:05:00|17103|17081|17110|17089|17130|17113|17100|17074|3876
1648141800000|2022-03-24 17:10:00|17106|17086|17141|17114|17142|17114|17087|17061|3402
1648142100000|2022-03-24 17:15:00|17139|17110|17099|17088|17166|17139|17099|17088|6611
1648142400000|2022-03-24 17:20:00|17096|17076|17020|17001|17096|17076|17020|17001|8876
1648142700000|2022-03-24 17:25:00|17019|17002|17024|17014|17046|17035|17015|17000|4107
1648143000000|2022-03-24 17:30:00|17023|17005|17039|17017|17048|17032|17019|17001|4215
1648143300000|2022-03-24 17:35:00|17035|17008|17011|16989|17041|17010|17002|16986|4634
1648143600000|2022-03-24 17:40:00|17002|16987|16998|16971|17032|17001|16988|16962|3002
1648143900000|2022-03-24 17:45:00|16991|16972|17039|17023|17048|17038|16982|16957|2531
1648144200000|2022-03-24 17:50:00|17038|17018|17046|17024|17050|17029|17027|17004|2128
1648144500000|2022-03-24 17:55:00|17045|17025|17022|17001|17045|17028|17007|16990|5022
1648144800000|2022-03-24 18:00:00|17020|17002|17112|17080|17115|17085|17020|16997|11393
1648145100000|2022-03-24 18:05:00|17110|17073|17069|17058|17110|17074|17069|17058|4200
1648145400000|2022-03-24 18:10:00|17070|17056|17056|17032|17070|17056|17026|16995|3113
1648145700000|2022-03-24 18:15:00|17060|17033|17050|17035|17097|17055|17032|17015|8513
1648146000000|2022-03-24 18:20:00|17056|17039|17022|16998|17058|17040|17011|16995|2773
1648146300000|2022-03-24 18:25:00|17027|16995|17046|17024|17048|17029|17027|16995|1606
1648146600000|2022-03-24 18:30:00|17037|17017|17019|16998|17066|17037|16998|16969|3795
1648146900000|2022-03-24 18:35:00|17017|16987|17020|16999|17048|17024|16999|16978|5637
1648147200000|2022-03-24 18:40:00|17015|17002|17082|17058|17083|17058|17007|16991|4871
1648147500000|2022-03-24 18:45:00|17072|17059|17066|17056|17108|17078|17059|17043|4248
1648147800000|2022-03-24 18:50:00|17064|17050|17108|17085|17124|17096|17060|17023|2765
1648148100000|2022-03-24 18:55:00|17095|17077|17098|17069|17127|17108|17089|17069|3221
1648148400000|2022-03-24 19:00:00|17089|17073|17083|17067|17111|17087|17066|17049|2100
1648148700000|2022-03-24 19:05:00|17081|17061|17090|17066|17100|17075|17064|17031|3540
1648149000000|2022-03-24 19:10:00|17080|17061|17048|17020|17080|17061|17046|17020|1542
1648149300000|2022-03-24 19:15:00|17051|17031|17060|17034|17071|17045|17018|17003|4180
1648149600000|2022-03-24 19:20:00|17066|17035|17086|17071|17090|17075|17066|17035|3376
1648149900000|2022-03-24 19:25:00|17089|17074|17113|17099|17115|17100|17089|17074|3630
1648150200000|2022-03-24 19:30:00|17118|17101|17148|17127|17167|17159|17118|17101|9620
1648150500000|2022-03-24 19:35:00|17147|17128|17096|17082|17160|17134|17094|17079|5163
1648150800000|2022-03-24 19:40:00|17093|17074|17086|17072|17095|17081|17044|17025|7531
1648151100000|2022-03-24 19:45:00|17085|17073|17060|17046|17151|17136|17044|17028|14166
1648151400000|2022-03-24 19:50:00|17058|17033|17047|17036|17063|17043|17016|17002|16372
1648151700000|2022-03-24 19:55:00|17044|17037|17047|17039|17074|17047|17015|17001|25212
1648153500000|2022-03-24 20:25:00|||||||||8
1648154100000|2022-03-24 20:35:00|17167|16900|17167|16900|17167|16900|17167|16900|3
1648154400000|2022-03-24 20:40:00|||||||||1
1648155300000|2022-03-24 20:55:00|||||||||7
1648156200000|2022-03-24 21:10:00|||||||||20
1648156500000|2022-03-24 21:15:00|||||||||1
1648157100000|2022-03-24 21:25:00||17010||17011||17011||16900|27
1648158900000|2022-03-24 21:55:00|||||||||1
1648159200000|2022-03-24 22:00:00|||||||||5
1648161600000|2022-03-24 22:40:00|||||||||20
1648162800000|2022-03-24 23:00:00|17177|16900|17177|16900|17177|16900|17177|16900|0
1648164000000|2022-03-24 23:20:00|||||||||18
1648164300000|2022-03-24 23:25:00|||||||||5
1648164600000|2022-03-24 23:30:00|||||||||4
1648166100000|2022-03-24 23:55:00|||||||||32
1648195200000|2022-03-25 08:00:00|17128|16901|17088|17019|17136|17053|17053|16900|80
1648195500000|2022-03-25 08:05:00|17070|17023|17093|17028|17110|17033|17031|16945|2
1648195800000|2022-03-25 08:10:00|17092|16901|16941|16900|17098|16982|16937|16900|214
1648196100000|2022-03-25 08:15:00|16942|16798|16744|16691|16950|16883|16724|16420|244
1648196400000|2022-03-25 08:20:00|16749|16654|16818|16762|16830|16762|16738|16654|0
1648196700000|2022-03-25 08:25:00|16814|16763|16796|16753|16840|16778|16781|16625|32
1648197000000|2022-03-25 08:30:00|16780|16729|16830|16795|16830|16795|16779|16729|10
1648197300000|2022-03-25 08:35:00|16836|16796|16920|16870|17035|16884|16836|16796|53
1648197600000|2022-03-25 08:40:00|16919|16861|16946|16888|17050|16897|16910|16500|15
1648197900000|2022-03-25 08:45:00|16943|16889|16957|16899|16971|16928|16925|16767|330
1648198200000|2022-03-25 08:50:00|16956|16890|16942|16885|17002|16933|16942|16862|16
1648198500000|2022-03-25 08:55:00|16951|16869|16948|16876|16964|16907|16923|16500|38
1648198800000|2022-03-25 09:00:00|17076|16500|16983|16926|17099|16926|16917|16500|37
1648199100000|2022-03-25 09:05:00|16982|16927|16964|16905|16987|16928|16964|16500|5
1648199400000|2022-03-25 09:10:00|16963|16908|17009|16951|17013|16951|16952|16886|5
1648199700000|2022-03-25 09:15:00|17014|16967|17028|16974|17038|16975|16996|16872|1
1648200000000|2022-03-25 09:20:00|17027|16957|17037|16972|17082|17022|17027|16957|0
1648200300000|2022-03-25 09:25:00|17063|16973|17075|17004|17088|17028|17017|16872|5
1648200600000|2022-03-25 09:30:00|17099|17061|17099|17014|17099|17076|17089|16872|706
1648200900000|2022-03-25 09:35:00|17060|16990|17059|16997|17099|17041|17045|16977|0
1648201200000|2022-03-25 09:40:00||16998||17013||17013||16978|0
1648201500000|2022-03-25 09:45:00|17067|17014|17063|17005|17067|17014|17063|16872|0
1648201800000|2022-03-25 09:50:00|17042|17010|17096|17036|17099|17052|17040|16994|0
1648202100000|2022-03-25 09:55:00|17099|17037|17099|17069|17099|17069|17089|17032|32
1648202400000|2022-03-25 10:00:00||17051||17062||17067||17047|0
1648202700000|2022-03-25 10:05:00||17054||17061||17061||17051|6
1648203000000|2022-03-25 10:10:00||17055||17061||17061||17055|0
1648203300000|2022-03-25 10:15:00||17064||17063||17067||17059|0
1648203600000|2022-03-25 10:20:00|17180|17073|17152|17095|17180|17120|17149|16872|460
1648203900000|2022-03-25 10:25:00|17151|17099|17143|17097|17151|17099|17133|16953|100
1648204200000|2022-03-25 10:30:00|17151|17098|17147|17099|17151|17102|17143|17091|5
1648204500000|2022-03-25 10:35:00|17156|17100|17227|17172|17316|17204|17130|17091|1170
1648204800000|2022-03-25 10:40:00|17243|17163|17205|17181|17267|17206|17205|17163|0
1648205100000|2022-03-25 10:45:00|17200|17131|17212|17131|17272|17212|17195|17131|835
1648205400000|2022-03-25 10:50:00|17214|17132|17226|17132|17238|17132|17201|17132|0
1648205700000|2022-03-25 10:55:00|17221|17131|17160|17131|17237|17131|17160|17131|314
1648206000000|2022-03-25 11:00:00|17159|17122|17153|17091|17159|17122|17151|17082|390
1648206300000|2022-03-25 11:05:00|17154|17067|17126|17068|17154|17074|17126|17062|100
1648206600000|2022-03-25 11:10:00|17120|17059|17122|17062|17160|17070|17119|17059|139
1648206900000|2022-03-25 11:15:00|17120|17052|17127|17071|17128|17071|17080|17048|105
1648207200000|2022-03-25 11:20:00|17126|17072|17115|17056|17154|17106|17114|17049|5
1648207500000|2022-03-25 11:25:00|17126|17059|17060|17022|17126|17059|17060|17018|180
1648207800000|2022-03-25 11:30:00|17059|17023|17060|17015|17060|17023|17036|16980|20
1648208100000|2022-03-25 11:35:00|17059|17020|17116|17063|17141|17077|17059|17020|400
1648208400000|2022-03-25 11:40:00|17115|17065|17136|17082|17148|17082|17083|17026|43
1648208700000|2022-03-25 11:45:00|17142|17083|17098|17037|17149|17088|17083|17015|5
1648209000000|2022-03-25 11:50:00|17099|17038|17081|17029|17099|17041|17075|17016|0
1648209300000|2022-03-25 11:55:00|17089|17035|17098|17035|17099|17090|17085|17020|153
1648209600000|2022-03-25 12:00:00|17099|17015|17062|17015|17099|17052|17062|17015|143
1648209900000|2022-03-25 12:05:00|17061|17026|17079|17028|17099|17038|17048|17015|211
1648210200000|2022-03-25 12:10:00|17078|17017|17065|17015|17083|17021|17060|17015|1
1648210500000|2022-03-25 12:15:00|17099||17075||17099||17054||0
1648210800000|2022-03-25 12:20:00|17074||17059||17078||17058||0
1648211100000|2022-03-25 12:25:00|17066|17016|17064|17015|17087|17022|17057|17015|15
1648211400000|2022-03-25 12:30:00|17062||17051||17076||17051||1
1648211700000|2022-03-25 12:35:00|17069|17000|17043|17000|17072|17000|17036|17000|151
1648212000000|2022-03-25 12:40:00|17053|17021|17060|17021|17074|17021|17043|17021|70
1648212300000|2022-03-25 12:45:00|17069|17000|17036|17000|17099|17001|17025|17000|875
1648212600000|2022-03-25 12:50:00|17034|16930|16973|16930|17042|16947|16973|16930|227
1648212900000|2022-03-25 12:55:00|16999|16931|16999|16942|17030|16970|16978|16930|134
1648213200000|2022-03-25 13:00:00|16980|16930|16966|16930|16980|16930|16962|16930|10
1648213500000|2022-03-25 13:05:00|16974|16966|17077|16966|17077|16967|16974|16966|126
1648213800000|2022-03-25 13:10:00|17016|16967|17016|16966|17077|16996|17014|16966|214
1648214100000|2022-03-25 13:15:00|17015|16930|16994|16946|17015|16952|16975|16930|227
1648214400000|2022-03-25 13:20:00|16993|16947|16959|16930|16994|16948|16957|16930|199
1648214700000|2022-03-25 13:25:00|16994|16956|16942|16897|16994|16956|16940|16857|501
1648215000000|2022-03-25 13:30:00|16954|16900|16920|16877|17099|17092|16900|16857|29582
1648215300000|2022-03-25 13:35:00|16919|16878|16770|16735|16920|16881|16770|16730|9616
1648215600000|2022-03-25 13:40:00|16776|16731|16693|16651|16788|16751|16651|16601|14676
1648215900000|2022-03-25 13:45:00|16740|16698|16664|16639|16791|16738|16585|16550|19111
1648216200000|2022-03-25 13:50:00|16662|16638|16610|16560|16664|16638|16552|16520|11486
1648216500000|2022-03-25 13:55:00|16608|16562|16550|16504|16611|16562|16492|16460|8389
1648216800000|2022-03-25 14:00:00|16556|16517|16470|16429|16584|16545|16410|16390|8154
1648217100000|2022-03-25 14:05:00|16473|16427|16385|16357|16473|16433|16363|16331|12757
1648217400000|2022-03-25 14:10:00|16396|16358|16333|16312|16417|16388|16333|16312|13780
1648217700000|2022-03-25 14:15:00|16332|16307|16272|16250|16400|16362|16264|16250|10438
1648218000000|2022-03-25 14:20:00|16273|16256|16280|16245|16350|16315|16264|16234|5478
1648218300000|2022-03-25 14:25:00|16277|16252|16219|16181|16278|16258|16211|16181|10048
1648218600000|2022-03-25 14:30:00|16202|16177|16212|16174|16212|16196|16092|16061|30807
1648218900000|2022-03-25 14:35:00|16220|16180|16272|16235|16300|16276|16220|16180|13403
1648219200000|2022-03-25 14:40:00|16271|16236|16312|16279|16312|16285|16228|16200|24148
1648219500000|2022-03-25 14:45:00|16306|16269|16313|16285|16327|16305|16278|16251|12865
1648219800000|2022-03-25 14:50:00|16320|16287|16235|16200|16327|16318|16220|16200|11733
1648220100000|2022-03-25 14:55:00|16234|16193|16290|16265|16304|16267|16191|16160|4866
1648220400000|2022-03-25 15:00:00|16310|16267|16247|16214|16313|16280|16207|16177|8078
1648220700000|2022-03-25 15:05:00|16231|16212|16135|16109|16241|16212|16129|16101|10543
1648221000000|2022-03-25 15:10:00|16123|16103|16108|16087|16165|16137|16103|16087|4244
1648221300000|2022-03-25 15:15:00|16107|16085|16088|16067|16157|16138|16088|16065|4200
1648221600000|2022-03-25 15:20:00|16085|16061|16054|16031|16091|16061|16018|16001|8788
1648221900000|2022-03-25 15:25:00|16049|16032|16017|15983|16078|16047|15972|15950|16008
1648222200000|2022-03-25 15:30:00|16020|15985|16002|15964|16049|16022|15965|15950|3179
1648222500000|2022-03-25 15:35:00|16000|15965|16023|16008|16054|16025|15968|15950|5940
1648222800000|2022-03-25 15:40:00|16035|15999|16096|16075|16099|16080|16035|15999|6550
1648223100000|2022-03-25 15:45:00|16090|16055|16112|16085|16125|16114|16062|16040|13378
1648223400000|2022-03-25 15:50:00|16126|16094|16124|16103|16150|16136|16113|16086|6261
1648223700000|2022-03-25 15:55:00|16123|16100|16019|15994|16123|16100|16004|15972|7458
1648224000000|2022-03-25 16:00:00|16014|15984|16020|15994|16022|16001|15983|15959|8309
1648224300000|2022-03-25 16:05:00|16018|15995|16037|15997|16045|16014|15968|15950|3800
1648224600000|2022-03-25 16:10:00|16036|15999|16135|16107|16167|16128|16036|15996|6680
1648224900000|2022-03-25 16:15:00|16144|16102|16142|16118|16178|16151|16125|16096|5043
1648225200000|2022-03-25 16:20:00|16126|16109|16150|16122|16150|16133|16088|16047|5606
1648225500000|2022-03-25 16:25:00|16149|16123|16143|16114|16152|16129|16075|16052|7112
1648225800000|2022-03-25 16:30:00|16131|16115|16168|16128|16168|16129|16112|16076|10192
1648226100000|2022-03-25 16:35:00|16155|16129|16053|16010|16168|16140|16028|16002|13290
1648226400000|2022-03-25 16:40:00|16086|16040|16078|16058|16137|16096|16077|16034|2188
1648226700000|2022-03-25 16:45:00|16087|16059|16118|16100|16149|16115|16087|16059|8061
1648227000000|2022-03-25 16:50:00|16113|16082|16083|16046|16144|16106|16053|16011|16009
1648227300000|2022-03-25 16:55:00|16082|16048|16111|16084|16120|16091|16068|16029|2017
1648227600000|2022-03-25 17:00:00|16106|16085|16146|16125|16146|16125|16106|16085|7247
1648227900000|2022-03-25 17:05:00|16141|16114|16182|16161|16200|16170|16121|16105|7300
1648228200000|2022-03-25 17:10:00|16181|16162|16144|16117|16200|16176|16144|16103|3892
1648228500000|2022-03-25 17:15:00|16150|16118|16195|16155|16212|16197|16147|16118|4762
1648228800000|2022-03-25 17:20:00|16193|16158|16163|16142|16193|16175|16155|16134|7930
1648229100000|2022-03-25 17:25:00|16165|16138|16131|16115|16165|16142|16116|16100|1404
1648229400000|2022-03-25 17:30:00|16141|16111|16114|16072|16162|16141|16105|16068|2755
1648229700000|2022-03-25 17:35:00|16110|16092|16086|16061|16130|16100|16051|16033|3223
1648230000000|2022-03-25 17:40:00|16088|16062|16104|16078|16128|16097|16075|16050|4123
1648230300000|2022-03-25 17:45:00|16097|16074|16067|16047|16097|16083|16050|16035|1624
1648230600000|2022-03-25 17:50:00|16068|16049|16070|16047|16090|16064|16063|16032|1900
1648230900000|2022-03-25 17:55:00|16086|16062|16146|16118|16166|16127|16086|16053|3469
1648231200000|2022-03-25 18:00:00|16140|16105|16159|16136|16160|16136|16115|16087|7165
1648231500000|2022-03-25 18:05:00|16160|16140|16163|16144|16212|16190|16158|16130|2386
1648231800000|2022-03-25 18:10:00|16165|16145|16193|16168|16199|16168|16159|16140|1330
1648232100000|2022-03-25 18:15:00|16191|16159|16179|16160|16195|16171|16172|16140|3500
1648232400000|2022-03-25 18:20:00|16181|16159|16187|16176|16200|16184|16179|16152|700
1648232700000|2022-03-25 18:25:00|16188|16173|16213|16191|16231|16200|16169|16142|1626
1648233000000|2022-03-25 18:30:00|16212|16192|16226|16200|16250|16221|16200|16157|2091
1648233300000|2022-03-25 18:35:00|16227|16202|16257|16226|16257|16226|16220|16190|4506
1648233600000|2022-03-25 18:40:00|16252|16233|16237|16214|16257|16238|16223|16203|1911
1648233900000|2022-03-25 18:45:00|16247|16215|16247|16228|16276|16253|16234|16205|486
1648234200000|2022-03-25 18:50:00|16253|16231|16264|16244|16274|16250|16246|16224|510
1648234500000|2022-03-25 18:55:00|16262|16245|16259|16236|16265|16254|16237|16211|7274
1648234800000|2022-03-25 19:00:00|16256|16237|16200|16179|16286|16262|16175|16144|5944
1648235100000|2022-03-25 19:05:00|16214|16180|16182|16156|16229|16198|16156|16120|1802
1648235400000|2022-03-25 19:10:00|16177|16158|16162|16139|16199|16164|16144|16118|4168
1648235700000|2022-03-25 19:15:00|16161|16142|16148|16122|16177|16148|16134|16102|1508
1648236000000|2022-03-25 19:20:00|16147|16123|16138|16106|16147|16130|16103|16080|7807
1648236300000|2022-03-25 19:25:00|16137|16108|16121|16097|16143|16115|16106|16080|2300
1648236600000|2022-03-25 19:30:00|16118|16100|16109|16086|16130|16108|16084|16066|3577
1648236900000|2022-03-25 19:35:00|16108|16087|16110|16100|16135|16125|16100|16087|15185
1648237200000|2022-03-25 19:40:00|16109|16095|16114|16099|16130|16112|16084|16066|13766
1648237500000|2022-03-25 19:45:00|16115|16100|16118|16107|16131|16111|16090|16078|15951
1648237800000|2022-03-25 19:50:00|16134|16119|16129|16121|16136|16128|16093|16071|27270
1648238100000|2022-03-25 19:55:00|16132|16122|16137|16109|16150|16135|16107|16095|40159
1648238400000|2022-03-25 20:00:00|16165|16107|16225|16200|16250|16200|16165|16000|34726
1648238700000|2022-03-25 20:05:00|16200|16099|16200|16100|16200|16100|16200|16099|1005
1648239000000|2022-03-25 20:10:00|16225|16140|16225|16100|16225|16140|16225|16100|580
1648239300000|2022-03-25 20:15:00|16219|16180|16225|16100|16250|16180|16180|16100|310
1648239600000|2022-03-25 20:20:00|16250|16099|16300|16099|16300|16200|16250|16099|250
1648239900000|2022-03-25 20:25:00|16250|16200|16250|16200|16250|16200|16250|16200|100
1648240200000|2022-03-25 20:30:00|16175|16099|16250|16099|16250|16099|16175|16099|100
1648240500000|2022-03-25 20:35:00|16160|16111|16250|16111|16250|16111|16160|16111|160
1648241400000|2022-03-25 20:50:00|16300|16170|16500|16150|16500|16300|16300|16150|604
1648241700000|2022-03-25 20:55:00||16111||16111||16111||16111|20
1648454400000|2022-03-28 08:00:00|16284|16197|16293|16213|16498|16228|16268|16190|285
1648454700000|2022-03-28 08:05:00|16286|16201|16148|16040|16487|16218|16115|15731|180
1648455000000|2022-03-28 08:10:00|16164|16036|16231|16171|16304|16171|16117|16030|27
1648455300000|2022-03-28 08:15:00|16270|16154|16216|16141|16488|16196|16208|16030|87
1648455600000|2022-03-28 08:20:00|16215|16134|16205|16141|16327|16141|16199|16129|0
1648455900000|2022-03-28 08:25:00|16204|16142|16209|16143|16337|16163|16202|16136|0
1648456200000|2022-03-28 08:30:00|16208|16144|16208|16147|16217|16157|16205|16030|10
1648456500000|2022-03-28 08:35:00|16209|16148|16284|16225|16414|16240|16208|16145|135
1648456800000|2022-03-28 08:40:00|16283|16220|16305|16220|16345|16241|16266|16220|200
1648457100000|2022-03-28 08:45:00|16307|16227|16394|16311|16430|16369|16306|16220|118
1648457400000|2022-03-28 08:50:00|16393|16315|16392|16333|16487|16345|16373|16220|26
1648457700000|2022-03-28 08:55:00|16391|16322|16472|16440|16530|16450|16385|16220|1050
1648458000000|2022-03-28 09:00:00|16471|16312|16451|16393|16488|16393|16422|16220|601
1648458300000|2022-03-28 09:05:00|16450|16265|16433|16314|16450|16320|16386|16265|327
1648458600000|2022-03-28 09:10:00|16431|16313|16417|16252|16440|16316|16318|16220|0
1648458900000|2022-03-28 09:15:00|16414|16255|16420|16230|16437|16257|16301|16230|0
1648459200000|2022-03-28 09:20:00|16419||16311||16424||16303||0
1648459500000|2022-03-28 09:25:00|16321|16233|16405|16235|16427|16235|16317|16233|0
1648459800000|2022-03-28 09:30:00|16404|16237|16440|16356|16440|16356|16355|16230|91
1648460100000|2022-03-28 09:35:00|16436|16357|16367|16269|16440|16359|16367|16254|0
1648460400000|2022-03-28 09:40:00||16270||16268||16282||16260|0
1648460700000|2022-03-28 09:45:00|16370|16270|16345|16265|16403|16279|16345|16253|1
1648461000000|2022-03-28 09:50:00|16342|16259|16346|16259|16380|16263|16338|16247|2
1648461300000|2022-03-28 09:55:00|16320|16249|16330|16290|16330|16310|16300|16246|185
1648461600000|2022-03-28 10:00:00||16291||16290||16293||16290|140
1648461900000|2022-03-28 10:05:00||16260||16301||16301||16232|16
1648462200000|2022-03-28 10:10:00||16286||16289||16289||16244|50
1648462500000|2022-03-28 10:15:00||16288||16290||16290||16230|0
1648462800000|2022-03-28 10:20:00|||||||||10
1648463100000|2022-03-28 10:25:00|16328||16330||16330||16325||18
1648463400000|2022-03-28 10:30:00|16326||16325||16330||16323||0
1648463700000|2022-03-28 10:35:00|16316|16280|16284|16250|16330|16280|16281|16230|848
1648464000000|2022-03-28 10:40:00|16296|16251|16300|16253|16300|16253|16294|16251|271
1648464300000|2022-03-28 10:45:00|16296|16250|16300|16253|16300|16253|16293|16250|10
1648464600000|2022-03-28 10:50:00|16299|16254|16292|16250|16300|16254|16291|16250|0
1648464900000|2022-03-28 10:55:00|16291||16290||16300||16290||6
1648465200000|2022-03-28 11:00:00|16300|16252|16300|16258|16300|16258|16300|16252|13
1648465800000|2022-03-28 11:10:00||16259||16264||16264||16250|85
1648466100000|2022-03-28 11:15:00|16418|16250|16370|16272|16440|16300|16355|16250|150
1648466400000|2022-03-28 11:20:00|16421|16322|16343|16277|16421|16322|16343|16262|4
1648466700000|2022-03-28 11:25:00|16342|16272|16327|16275|16342|16281|16327|16261|1
1648467000000|2022-03-28 11:30:00|16326|16291|16366|16312|16396|16316|16324|16291|25
1648467300000|2022-03-28 11:35:00|16365|16305|16358|16306|16365|16306|16358|16305|2
1648467600000|2022-03-28 11:40:00|16350|16298|16388|16312|16400|16318|16350|16250|45
1648467900000|2022-03-28 11:45:00|16387|16313|16400|16360|16400|16363|16367|16286|273
1648468200000|2022-03-28 11:50:00||16356||16356||16356||16356|102
1648468500000|2022-03-28 11:55:00|16396|16375|16400|16356|16400|16375|16396|16356|439
1648468800000|2022-03-28 12:00:00|16390|16350|16388|16310|16390|16350|16363|16310|367
1648469400000|2022-03-28 12:10:00|16350|16314|16375|16318|16390|16318|16350|16310|80
1648469700000|2022-03-28 12:15:00|16388|16310|16420|16390|16450|16424|16316|16250|1576
1648470000000|2022-03-28 12:20:00|16448|16250|16481|16380|16500|16409|16423|16250|132
1648470300000|2022-03-28 12:25:00|16500|16384|16475|16350|16500|16394|16406|16300|200
1648470600000|2022-03-28 12:30:00|16452|16351|16475|16430|16475|16444|16452|16350|512
1648470900000|2022-03-28 12:35:00|16463|16425|16452|16380|16475|16425|16415|16350|1236
1648471200000|2022-03-28 12:40:00|16423|16350|16410|16344|16438|16351|16376|16330|578
1648471500000|2022-03-28 12:45:00|16420|16345|16400|16340|16420|16349|16385|16330|0
1648471800000|2022-03-28 12:50:00|16399|16341|16391|16340|16400|16342|16389|16340|0
1648472100000|2022-03-28 12:55:00|16400|16341|16334|16270|16400|16341|16321|16270|866
1648472400000|2022-03-28 13:00:00|16366|16271|16345|16271|16385|16299|16330|16270|196
1648473000000|2022-03-28 13:10:00|16331|16270|16330|16270|16385|16271|16330|16270|331
1648473300000|2022-03-28 13:15:00|16338|16273|16333|16270|16407|16308|16333|16270|500
1648473600000|2022-03-28 13:20:00|16343|16291|16407|16285|16407|16291|16342|16273|79
1648473900000|2022-03-28 13:25:00|16500|16290|16453|16365|16500|16435|16345|16270|3962
1648474200000|2022-03-28 13:30:00|16452|16423|16771|16721|16831|16783|16431|16392|13873
1648474500000|2022-03-28 13:35:00|16770|16743|16799|16752|16860|16818|16748|16720|7495
1648474800000|2022-03-28 13:40:00|16773|16729|16599|16544|16780|16729|16562|16515|9192
1648475100000|2022-03-28 13:45:00|16639|16565|16507|16471|16687|16620|16507|16452|19959
1648475400000|2022-03-28 13:50:00|16502|16463|16474|16420|16522|16489|16380|16330|15815
1648475700000|2022-03-28 13:55:00|16480|16421|16521|16488|16553|16514|16446|16420|8705
1648476000000|2022-03-28 14:00:00|16520|16489|16482|16467|16540|16507|16450|16420|7329
1648476300000|2022-03-28 14:05:00|16492|16471|16496|16463|16536|16496|16424|16400|13858
1648476600000|2022-03-28 14:10:00|16514|16466|16638|16603|16666|16624|16512|16466|8600
1648476900000|2022-03-28 14:15:00|16636|16605|16592|16571|16639|16607|16516|16480|15668
1648477200000|2022-03-28 14:20:00|16598|16561|16581|16553|16627|16586|16495|16468|10411
1648477500000|2022-03-28 14:25:00|16585|16547|16546|16502|16585|16563|16525|16500|3007
1648477800000|2022-03-28 14:30:00|16574|16526|16638|16612|16700|16679|16558|16524|10643
1648478100000|2022-03-28 14:35:00|16637|16616|16630|16614|16685|16653|16570|16533|28490
1648478400000|2022-03-28 14:40:00|16644|16613|16591|16562|16650|16640|16591|16558|10255
1648478700000|2022-03-28 14:45:00|16625|16582|16589|16572|16625|16582|16504|16467|14578
1648479000000|2022-03-28 14:50:00|16590|16575|16583|16545|16625|16611|16583|16545|9434
1648479300000|2022-03-28 14:55:00|16592|16562|16550|16513|16592|16562|16469|16449|8424
1648479600000|2022-03-28 15:00:00|16549|16514|16400|16385|16549|16514|16392|16360|13270
1648479900000|2022-03-28 15:05:00|16399|16377|16324|16308|16399|16377|16307|16284|25287
1648480200000|2022-03-28 15:10:00|16332|16310|16330|16297|16366|16341|16299|16281|8224
1648480500000|2022-03-28 15:15:00|16335|16303|16400|16364|16418|16389|16327|16300|9538
1648480800000|2022-03-28 15:20:00|16399|16375|16330|16309|16421|16390|16302|16280|7904
1648481100000|2022-03-28 15:25:00|16325|16299|16319|16293|16356|16330|16272|16253|8615
1648481400000|2022-03-28 15:30:00|16299|16271|16188|16180|16299|16284|16186|16163|6168
1648481700000|2022-03-28 15:35:00|16174|16170|16162|16135|16208|16174|16140|16117|14101
1648482000000|2022-03-28 15:40:00|16148|16140|16218|16192|16219|16198|16148|16128|8450
1648482300000|2022-03-28 15:45:00|16179|16164|16100|16080|16221|16192|16100|16075|5360
1648482600000|2022-03-28 15:50:00|16099|16061|16099|16073|16144|16117|16069|16050|5185
1648482900000|2022-03-28 15:55:00|16102|16069|16098|16078|16138|16110|16094|16066|2999
1648483200000|2022-03-28 16:00:00|16097|16076|16116|16097|16130|16107|16077|16063|6560
1648483500000|2022-03-28 16:05:00|16114|16090|16071|16056|16129|16112|16071|16052|5545
1648483800000|2022-03-28 16:10:00|16068|16052|16026|16012|16069|16053|16022|16000|4566
1648484100000|2022-03-28 16:15:00|16025|16000|16023|15997|16065|16029|15997|15964|15141
1648484400000|2022-03-28 16:20:00|16032|16004|16082|16060|16093|16060|16030|16003|6446
1648484700000|2022-03-28 16:25:00|16062|16046|16145|16128|16167|16131|16022|16000|15503
1648485000000|2022-03-28 16:30:00|16143|16127|16244|16200|16246|16212|16123|16091|13214
1648485300000|2022-03-28 16:35:00|16245|16215|16278|16250|16279|16260|16231|16204|2392
1648485600000|2022-03-28 16:40:00|16274|16251|16247|16221|16274|16261|16226|16198|6802
1648485900000|2022-03-28 16:45:00|16231|16214|16189|16165|16231|16214|16179|16157|2116
1648486200000|2022-03-28 16:50:00|16204|16162|16315|16293|16319|16293|16203|16162|6978
1648486500000|2022-03-28 16:55:00|16316|16294|16314|16298|16350|16335|16300|16294|21739
1648486800000|2022-03-28 17:00:00|16317|16301|16332|16312|16351|16320|16301|16297|4628
1648487100000|2022-03-28 17:05:00|16328|16309|16339|16318|16363|16336|16321|16304|7242
1648487400000|2022-03-28 17:10:00|16335|16313|16324|16304|16380|16341|16317|16299|2470
1648487700000|2022-03-28 17:15:00|16322|16293|16325|16302|16328|16310|16300|16288|4716
1648488000000|2022-03-28 17:20:00|16328|16304|16365|16348|16400|16371|16328|16304|2700
1648488300000|2022-03-28 17:25:00|16364|16340|16370|16352|16390|16362|16352|16311|2441
1648488600000|2022-03-28 17:30:00|16389|16359|16350|16327|16389|16372|16335|16302|905
1648488900000|2022-03-28 17:35:00|16355|16317|16369|16342|16380|16364|16355|16317|3460
1648489200000|2022-03-28 17:40:00|16376|16348|16329|16303|16378|16356|16325|16300|4410
1648489500000|2022-03-28 17:45:00|16328|16311|16326|16315|16342|16316|16293|16275|1620
1648489800000|2022-03-28 17:50:00|16332|16320|16281|16258|16361|16336|16281|16258|895
1648490100000|2022-03-28 17:55:00|16295|16264|16338|16319|16356|16331|16289|16264|1700
1648490400000|2022-03-28 18:00:00|16335|16302|16355|16321|16363|16340|16322|16302|2652
1648490700000|2022-03-28 18:05:00|16354|16329|16336|16312|16354|16329|16303|16280|2020
1648491000000|2022-03-28 18:10:00|16334|16307|16305|16283|16338|16321|16285|16266|3976
1648491300000|2022-03-28 18:15:00|16302|16272|16312|16281|16343|16310|16285|16264|1800
1648491600000|2022-03-28 18:20:00|16310|16285|16321|16285|16321|16291|16286|16263|3691
1648491900000|2022-03-28 18:25:00|16304|16286|16355|16329|16370|16341|16304|16286|1982
1648492200000|2022-03-28 18:30:00|16354|16325|16382|16356|16399|16377|16345|16325|4275
1648492500000|2022-03-28 18:35:00|16378|16361|16380|16367|16388|16378|16356|16334|2612
1648492800000|2022-03-28 18:40:00|16392|16361|16410|16381|16435|16417|16376|16350|5937
1648493100000|2022-03-28 18:45:00|16408|16386|16404|16384|16426|16407|16400|16380|3265
1648493400000|2022-03-28 18:50:00|16415|16394|16393|16376|16433|16406|16384|16360|7911
1648493700000|2022-03-28 18:55:00|16399|16371|16464|16441|16465|16446|16399|16371|3400
1648494000000|2022-03-28 19:00:00|16465|16449|16436|16412|16484|16455|16436|16411|1208
1648494300000|2022-03-28 19:05:00|16434|16418|16442|16426|16451|16427|16426|16400|572
1648494600000|2022-03-28 19:10:00|16440|16408|16486|16464|16491|16467|16434|16408|3147
1648494900000|2022-03-28 19:15:00|16499|16470|16513|16500|16543|16518|16480|16459|2732
1648495200000|2022-03-28 19:20:00|16515|16501|16547|16522|16564|16532|16515|16501|1224
1648495500000|2022-03-28 19:25:00|16540|16515|16586|16557|16595|16575|16527|16510|2228
1648495800000|2022-03-28 19:30:00|16585|16558|16593|16572|16625|16602|16568|16558|2688
1648496100000|2022-03-28 19:35:00|16588|16559|16561|16532|16590|16562|16542|16521|3957
1648496400000|2022-03-28 19:40:00|16552|16519|16530|16514|16552|16534|16520|16505|3991
1648496700000|2022-03-28 19:45:00|16528|16512|16538|16516|16553|16528|16518|16505|2773
1648497000000|2022-03-28 19:50:00|16527|16515|16606|16597|16625|16611|16517|16500|12736
1648497300000|2022-03-28 19:55:00|16611|16600|16635|16615|16650|16643|16605|16579|20559
1648497600000|2022-03-28 20:00:00|16639|16610|16797|16290|16797|16610|16639|16290|41722
1648497900000|2022-03-28 20:05:00|16796|16640|16796|16500|16796|16662|16796|16500|100
1648498200000|2022-03-28 20:10:00|16640|16290|16796|16600|16797|16610|16640|16290|450
1648498500000|2022-03-28 20:15:00|16720|16400|16665|16400|16720|16400|16620|16290|116
1648498800000|2022-03-28 20:20:00|16635|16290|16645|16500|16645|16500|16625|16290|63
1648499100000|2022-03-28 20:25:00|||||||||8
1648499400000|2022-03-28 20:30:00|16630|16290|16630|16290|16630|16290|16630|16290|102
1648499700000|2022-03-28 20:35:00|16600|16291|16600|16291|16600|16291|16600|16291|5
1648500000000|2022-03-28 20:40:00|||||||||5
1648503300000|2022-03-28 21:35:00|||||||||2
1648504200000|2022-03-28 21:50:00|||||||||10
1648504800000|2022-03-28 22:00:00|||||||||10
1648505400000|2022-03-28 22:10:00|||||||||6
1648505700000|2022-03-28 22:15:00|||||||||3
1648506000000|2022-03-28 22:20:00||16501||16501||16501||16501|15
1648507200000|2022-03-28 22:40:00|||||||||4
1648507800000|2022-03-28 22:50:00|||||||||8
1648508100000|2022-03-28 22:55:00|||||||||1
1648508400000|2022-03-28 23:00:00|16590|16290|16590|16290|16590|16290|16590|16290|2
1648510500000|2022-03-28 23:35:00|16533|16300|16550|16300|16550|16300|16533|16300|165
1648510800000|2022-03-28 23:40:00|16575|16290|16575|16290|16575|16290|16575|16290|35
1648511100000|2022-03-28 23:45:00|||||||||4
1648511700000|2022-03-28 23:55:00|16590|16435|16590|16435|16590|16440|16590|16435|161
1648540800000|2022-03-29 08:00:00|16910|16851|16808|16763|16995|16860|16788|16731|1277
1648541100000|2022-03-29 08:05:00|16806|16764|16806|16761|16806|16764|16788|16715|113
1648541400000|2022-03-29 08:10:00|16828|16762|16828|16785|16834|16785|16822|16762|21
1648541700000|2022-03-29 08:15:00|16837|16790|16894|16847|16995|16853|16830|16300|155
1648542000000|2022-03-29 08:20:00|16995|16848|16959|16903|17091|16948|16933|16848|506
1648542300000|2022-03-29 08:25:00|16933|16905|16991|16940|17009|16960|16933|16867|757
1648542600000|2022-03-29 08:30:00|16988|16932|16989|16940|17142|16981|16977|16867|402
1648542900000|2022-03-29 08:35:00|16985|16931|17004|16961|17200|16974|16981|16927|396
1648543200000|2022-03-29 08:40:00|17014|16963|17023|16979|17038|16991|17006|16961|189
1648543500000|2022-03-29 08:45:00|17019|16968|16999|16938|17127|16980|16916|16867|498
1648543800000|2022-03-29 08:50:00|16998|16867|16896|16867|17020|16891|16890|16867|132
1648544100000|2022-03-29 08:55:00|16905|16870|16936|16881|16966|16881|16902|16867|71
1648544400000|2022-03-29 09:00:00|16935|16867|16849|16788|16935|16867|16840|16500|605
1648544700000|2022-03-29 09:05:00|16857|16799|16933|16871|16979|16942|16828|16745|1384
1648545000000|2022-03-29 09:10:00|16942|16872|16827|16791|16979|16907|16827|16782|15
1648545300000|2022-03-29 09:15:00|16817|16792|16805|16739|16827|16797|16794|16677|20
1648545600000|2022-03-29 09:20:00|16804|16751|16827|16773|16827|16783|16780|16600|22
1648545900000|2022-03-29 09:25:00|16826|16765|16835|16773|16975|16798|16807|16756|101
1648546200000|2022-03-29 09:30:00|16825|16770|16835|16784|16979|16815|16813|16763|125
1648546500000|2022-03-29 09:35:00|16860|16785|16849|16802|16979|16809|16832|16780|30
1648546800000|2022-03-29 09:40:00|16875|16803|16861|16808|16979|16854|16861|16803|26
1648547100000|2022-03-29 09:45:00|16979|16810|16917|16863|16979|16866|16897|16810|17
1648547400000|2022-03-29 09:50:00|16916|16856|16873|16819|16979|16866|16862|16500|30
1648547700000|2022-03-29 09:55:00|16870|16811|16871|16816|16979|16816|16860|16811|5
1648548000000|2022-03-29 10:00:00|16888|16818|16893|16830|16979|16832|16862|16806|110
1648548300000|2022-03-29 10:05:00|16890|16832|16864|16819|16979|16832|16864|16815|5
1648548600000|2022-03-29 10:10:00|16979|16827|16887|16833|16979|16847|16863|16818|90
1648548900000|2022-03-29 10:15:00|16918|16834|16871|16820|16934|16851|16871|16800|100
1648549200000|2022-03-29 10:20:00|16902|16838|16902|16844|16979|16901|16894|16829|251
1648549500000|2022-03-29 10:25:00|16919|16848|16886|16840|16935|16879|16886|16839|0
1648549800000|2022-03-29 10:30:00|16900|16841|16898|16848|16900|16848|16871|16824|0
1648550100000|2022-03-29 10:35:00|16897|16839|16900|16861|16900|16861|16897|16839|62
1648550400000|2022-03-29 10:40:00|16889|16862|16869|16812|16900|16863|16858|16800|205
1648550700000|2022-03-29 10:45:00|16877|16817|16891|16834|16900|16838|16868|16809|1
1648551000000|2022-03-29 10:50:00|16886|16837|16858|16807|16900|16841|16822|16500|844
1648551300000|2022-03-29 10:55:00|16878|16812|16871|16820|16896|16832|16851|16500|504
1648551600000|2022-03-29 11:00:00|16866|16800|16873|16842|16873|16842|16840|16500|374
1648551900000|2022-03-29 11:05:00|16862|16843|16872|16828|16873|16848|16844|16500|38
1648552200000|2022-03-29 11:10:00|16873|16814|16873|16831|16873|16836|16857|16814|30
1648552500000|2022-03-29 11:15:00|16867|16731|16873|16835|16873|16835|16867|16650|57
1648552800000|2022-03-29 11:20:00|16856|16685|16896|16851|16900|16858|16856|16500|375
1648553100000|2022-03-29 11:25:00|16894|16858|16886|16851|16900|16870|16870|16851|413
1648553400000|2022-03-29 11:30:00|16895|16852|16850|16823|16900|16858|16850|16731|1203
1648553700000|2022-03-29 11:35:00|16900|16824|16900|16867|16900|16867|16900|16822|377
1648554000000|2022-03-29 11:40:00|16990|16877|16967|16916|17000|16931|16967|16700|867
1648554300000|2022-03-29 11:45:00|16946|16924|17000|16967|17000|16975|16943|16860|725
1648554600000|2022-03-29 11:50:00|17060|16969|17038|17006|17071|17038|17037|16860|866
1648554900000|2022-03-29 11:55:00|17037|16985|17026|16974|17038|17021|17008|16860|1635
1648555200000|2022-03-29 12:00:00|16997|16975|16997|16958|16997|16975|16997|16937|5
1648555500000|2022-03-29 12:05:00|16959|16959|16997|16952|16997|16964|16959|16918|180
1648555800000|2022-03-29 12:10:00|17026|16954|17026|16955|17026|16997|17026|16950|365
1648556100000|2022-03-29 12:15:00|17014|16956|17003|16948|17026|16975|17000|16731|407
1648556400000|2022-03-29 12:20:00|17015|16949|16950|16905|17026|16972|16950|16812|71
1648556700000|2022-03-29 12:25:00|16936|16907|17006|16955|17009|16961|16922|16550|185
1648557000000|2022-03-29 12:30:00|17014|16947|16983|16945|17026|16951|16976|16927|134
1648557300000|2022-03-29 12:35:00|16982|16937|16942|16896|17026|16965|16939|16794|426
1648557600000|2022-03-29 12:40:00|16941|16888|16974|16924|16975|16924|16931|16872|7
1648557900000|2022-03-29 12:45:00|16982|16915|16964|16916|17026|16961|16964|16904|367
1648558200000|2022-03-29 12:50:00|16963|16915|16999|16949|16999|16952|16935|16850|318
1648558500000|2022-03-29 12:55:00|16983|16950|16999|16957|16999|16964|16982|16934|15
1648558800000|2022-03-29 13:00:00|16990|16934|16963|16913|16999|16934|16950|16900|43
1648559100000|2022-03-29 13:05:00|16996|16938|16999|16958|16999|16960|16990|16931|79
1648559400000|2022-03-29 13:10:00|16991|16850|16999|16953|16999|16965|16974|16850|412
1648559700000|2022-03-29 13:15:00|16997|16958|16997|16948|16997|16975|16987|16932|0
1648560000000|2022-03-29 13:20:00||16957||16964||16968||16957|62
1648560300000|2022-03-29 13:25:00|16991|16959|16999|16950|16999|16959|16967|16933|311
1648560600000|2022-03-29 13:30:00|16998|16947|16991|16957|17156|17097|16898|16829|48229
1648560900000|2022-03-29 13:35:00|16987|16952|16805|16743|16987|16952|16711|16663|32756
1648561200000|2022-03-29 13:40:00|16799|16746|16982|16927|16989|16958|16782|16744|9356
1648561500000|2022-03-29 13:45:00|16989|16929|17004|16959|17093|17039|16938|16885|22900
1648561800000|2022-03-29 13:50:00|16987|16949|17117|17089|17117|17089|16947|16900|16140
1648562100000|2022-03-29 13:55:00|17115|17085|17023|16992|17117|17087|16970|16940|20746
1648562400000|2022-03-29 14:00:00|17089|17004|16888|16852|17089|17017|16880|16851|10633
1648562700000|2022-03-29 14:05:00|16882|16847|16773|16743|16933|16891|16700|16650|19585
1648563000000|2022-03-29 14:10:00|16772|16738|16766|16731|16846|16813|16701|16666|16080
1648563300000|2022-03-29 14:15:00|16792|16737|16797|16760|16837|16798|16730|16698|11055
1648563600000|2022-03-29 14:20:00|16785|16747|16810|16769|16842|16797|16745|16706|1775
1648563900000|2022-03-29 14:25:00|16805|16758|16887|16867|16888|16887|16742|16703|3836
1648564200000|2022-03-29 14:30:00|16891|16863|17065|17045|17065|17045|16891|16863|35238
1648564500000|2022-03-29 14:35:00|17064|17036|17171|17140|17175|17152|17064|17036|12078
1648564800000|2022-03-29 14:40:00|17166|17134|17433|17404|17441|17420|17166|17134|63587
1648565100000|2022-03-29 14:45:00|17438|17406|17377|17351|17490|17462|17377|17334|23555
1648565400000|2022-03-29 14:50:00|17379|17352|17420|17388|17445|17416|17330|17292|32514
1648565700000|2022-03-29 14:55:00|17404|17383|17433|17405|17550|17506|17386|17362|18306
1648566000000|2022-03-29 15:00:00|17454|17413|17345|17318|17464|17421|17271|17253|31144
1648566300000|2022-03-29 15:05:00|17348|17315|17236|17210|17348|17316|17236|17207|11491
1648566600000|2022-03-29 15:10:00|17257|17213|17336|17299|17374|17340|17244|17211|14210
1648566900000|2022-03-29 15:15:00|17343|17319|17268|17246|17343|17326|17256|17228|7656
1648567200000|2022-03-29 15:20:00|17267|17236|17210|17178|17267|17236|17169|17142|6111
1648567500000|2022-03-29 15:25:00|17209|17200|17205|17186|17296|17260|17197|17171|10851
1648567800000|2022-03-29 15:30:00|17220|17187|17105|17059|17220|17200|17090|17059|13672
1648568100000|2022-03-29 15:35:00|17095|17075|17132|17101|17161|17129|17089|17057|9110
1648568400000|2022-03-29 15:40:00|17114|17100|17123|17087|17133|17100|17042|17018|6421
1648568700000|2022-03-29 15:45:00|17122|17088|17192|17155|17224|17189|17122|17088|4144
1648569000000|2022-03-29 15:50:00|17183|17156|17093|17071|17204|17169|17065|17031|13179
1648569300000|2022-03-29 15:55:00|17096|17076|17025|17003|17124|17087|17000|16983|10231
1648569600000|2022-03-29 16:00:00|17024|17010|16984|16968|17024|17010|16943|16913|14489
1648569900000|2022-03-29 16:05:00|16993|16969|17012|16985|17061|17038|16993|16969|7153
1648570200000|2022-03-29 16:10:00|17030|16987|17030|17004|17030|17004|17002|16953|600
1648570500000|2022-03-29 16:15:00|17044|17020|17155|17119|17155|17119|17044|17008|3389
1648570800000|2022-03-29 16:20:00|17167|17138|17140|17108|17192|17154|17130|17100|3171
1648571100000|2022-03-29 16:25:00|17145|17110|17147|17128|17147|17128|17126|17100|787
1648571400000|2022-03-29 16:30:00|17146|17129|17125|17097|17175|17133|17086|17058|8349
1648571700000|2022-03-29 16:35:00|17124|17096|17175|17150|17175|17161|17121|17090|5544
1648572000000|2022-03-29 16:40:00|17173|17154|17226|17200|17227|17200|17151|17129|11624
1648572300000|2022-03-29 16:45:00|17238|17201|17259|17232|17269|17238|17201|17168|11055
1648572600000|2022-03-29 16:50:00|17277|17241|17188|17152|17277|17257|17173|17136|8347
1648572900000|2022-03-29 16:55:00|17182|17150|17187|17149|17198|17180|17164|17130|4699
1648573200000|2022-03-29 17:00:00|17185|17153|17187|17160|17192|17175|17134|17111|5839
1648573500000|2022-03-29 17:05:00|17186|17139|17161|17132|17203|17177|17157|17126|6912
1648573800000|2022-03-29 17:10:00|17176|17146|17217|17195|17218|17196|17176|17143|4154
1648574100000|2022-03-29 17:15:00|17218|17199|17223|17196|17250|17230|17215|17187|7235
1648574400000|2022-03-29 17:20:00|17230|17213|17238|17211|17250|17222|17200|17158|10000
1648574700000|2022-03-29 17:25:00|17244|17217|17234|17219|17244|17230|17217|17192|2153
1648575000000|2022-03-29 17:30:00|17248|17220|17310|17293|17320|17297|17236|17210|18420
1648575300000|2022-03-29 17:35:00|17309|17280|17253|17219|17309|17293|17252|17211|1463
1648575600000|2022-03-29 17:40:00|17243|17211|17253|17236|17254|17245|17204|17161|1334
1648575900000|2022-03-29 17:45:00|17277|17239|17347|17321|17376|17347|17276|17239|7177
1648576200000|2022-03-29 17:50:00|17364|17333|17355|17326|17364|17341|17318|17283|4348
1648576500000|2022-03-29 17:55:00|17343|17305|17324|17302|17343|17321|17316|17283|4781
1648576800000|2022-03-29 18:00:00|17319|17289|17326|17314|17330|17315|17292|17273|9866
1648577100000|2022-03-29 18:05:00|17328|17315|17356|17330|17360|17345|17312|17296|6174
1648577400000|2022-03-29 18:10:00|17351|17326|17411|17400|17423|17400|17348|17326|13433
1648577700000|2022-03-29 18:15:00|17412|17402|17307|17293|17426|17402|17307|17292|6446
1648578000000|2022-03-29 18:20:00|17306|17295|17310|17297|17330|17313|17305|17292|2975
1648578300000|2022-03-29 18:25:00|17323|17296|17347|17329|17349|17329|17310|17296|1000
1648578600000|2022-03-29 18:30:00|17346|17326|17328|17313|17346|17326|17312|17296|4360
1648578900000|2022-03-29 18:35:00|17327|17315|17311|17296|17345|17332|17310|17296|11278
1648579200000|2022-03-29 18:40:00|17319|17305|17326|17307|17326|17313|17311|17296|1771
1648579500000|2022-03-29 18:45:00|17324|17310|17362|17346|17370|17355|17323|17310|2000
1648579800000|2022-03-29 18:50:00|17359|17340|17316|17296|17375|17359|17302|17296|6860
1648580100000|2022-03-29 18:55:00|17315|17297|17340|17326|17350|17335|17299|17296|9275
1648580400000|2022-03-29 19:00:00|17339|17320|17367|17339|17377|17349|17330|17300|1516
1648580700000|2022-03-29 19:05:00|17375|17350|17439|17408|17439|17409|17372|17337|2948
1648581000000|2022-03-29 19:10:00|17440|17412|17377|17353|17440|17419|17377|17352|1602
1648581300000|2022-03-29 19:15:00|17374|17357|17399|17374|17417|17391|17340|17317|10802
1648581600000|2022-03-29 19:20:00|17391|17359|17431|17420|17473|17452|17391|17359|4053
1648581900000|2022-03-29 19:25:00|17458|17427|17414|17397|17458|17433|17401|17380|3604
1648582200000|2022-03-29 19:30:00|17413|17380|17378|17358|17437|17423|17373|17357|5585
1648582500000|2022-03-29 19:35:00|17394|17365|17375|17360|17411|17387|17361|17350|2585
1648582800000|2022-03-29 19:40:00|17374|17362|17352|17329|17388|17373|17326|17313|6982
1648583100000|2022-03-29 19:45:00|17346|17330|17346|17330|17387|17368|17336|17323|6651
1648583400000|2022-03-29 19:50:00|17352|17332|17226|17200|17355|17335|17219|17200|22285
1648583700000|2022-03-29 19:55:00|17229|17210|17252|17239|17277|17257|17184|17159|34904
1648584000000|2022-03-29 20:00:00|17450|17197|17400|17211|17450|17211|17400|17197|41
1648584300000|2022-03-29 20:05:00|17352|17174|17399|17181|17400|17201|17293|17174|2338
1648584600000|2022-03-29 20:10:00|17379|17200|17400|17250|17400|17278|17379|17200|435
1648584900000|2022-03-29 20:15:00|17390|17270|17390|17270|17390|17270|17390|17270|106
1648585200000|2022-03-29 20:20:00|17373|17300|17380|17300|17390|17300|17345|17300|329
1648585500000|2022-03-29 20:25:00||17310||17310||17310||17310|100
1648585800000|2022-03-29 20:30:00|||||||||51
1648586100000|2022-03-29 20:35:00|||||||||8
1648586700000|2022-03-29 20:45:00|||||||||49
1648587000000|2022-03-29 20:50:00|||||||||1
1648587300000|2022-03-29 20:55:00|||||||||3
1648587900000|2022-03-29 21:05:00|17400|17350|17360|17325|17400|17350|17355|17325|547
1648588200000|2022-03-29 21:10:00|17355|17350|17450|17350|17450|17350|17355|17350|546
1648588500000|2022-03-29 21:15:00||17400||17400||17400||17400|85
1648588800000|2022-03-29 21:20:00|||||||||10
1648589100000|2022-03-29 21:25:00|||||||||440
1648589700000|2022-03-29 21:35:00|17424|17375|17424|17375|17424|17375|17424|17375|70
1648590300000|2022-03-29 21:45:00||17400||17400||17400||17400|38
1648590600000|2022-03-29 21:50:00|||||||||420
1648590900000|2022-03-29 21:55:00||17404||17407||17420||17404|421
1648591200000|2022-03-29 22:00:00|17425||17500||17500||17425||155
1648592100000|2022-03-29 22:15:00||17420||17420||17420||17420|10
1648592400000|2022-03-29 22:20:00||17407||17407||17407||17407|100
1648592700000|2022-03-29 22:25:00||17420||17420||17420||17420|340
1648593000000|2022-03-29 22:30:00|17440||17440||17440||17440||16
1648593300000|2022-03-29 22:35:00|17500|17440|17500|17440|17500|17440|17500|17440|193
1648593600000|2022-03-29 22:40:00|||||||||1
1648593900000|2022-03-29 22:45:00|||||||||5
1648594200000|2022-03-29 22:50:00||17442||17442||17442||17442|195
1648594500000|2022-03-29 22:55:00|17496|17450|17496|17450|17496|17450|17496|17450|137
1648594800000|2022-03-29 23:00:00|||||||||2
1648595100000|2022-03-29 23:05:00|||||||||67
1648595400000|2022-03-29 23:10:00|||||||||80
1648595700000|2022-03-29 23:15:00|||||||||1
1648596000000|2022-03-29 23:20:00|||||||||25
1648596300000|2022-03-29 23:25:00|17500|17451|17500|17470|17500|17496|17500|17451|373
1648596600000|2022-03-29 23:30:00|17550|17490|17750|17650|17750|17650|17550|17490|522
1648596900000|2022-03-29 23:35:00|17800|17500|17697|17500|17800|17700|17697|17500|475
1648597800000|2022-03-29 23:50:00|17750|17501|17700|17528|17750|17600|17528|17470|492
1648598100000|2022-03-29 23:55:00|17750|17511|17596|17471|17750|17529|17596|17471|366
1648627200000|2022-03-30 08:00:00|17641|17593|17545|17487|17642|17593|17523|17298|811
1648627500000|2022-03-30 08:05:00|17544|17300|17557|17492|17593|17503|17492|17298|371
1648627800000|2022-03-30 08:10:00|17556|17482|17475|17425|17569|17499|17463|17299|137
1648628100000|2022-03-30 08:15:00|17474|17418|17495|17462|17500|17466|17467|17298|895
1648628400000|2022-03-30 08:20:00|17493|17463|17500|17468|17500|17481|17493|17454|257
1648628700000|2022-03-30 08:25:00|17490|17470|17480|17434|17490|17480|17473|17298|106
1648629000000|2022-03-30 08:30:00|17473|17426|17480|17459|17480|17459|17469|17298|89
1648629300000|2022-03-30 08:35:00|17467|17428|17480|17442|17480|17451|17461|17382|7
1648629600000|2022-03-30 08:40:00|17478|17433|17480|17437|17480|17444|17471|17428|18
1648629900000|2022-03-30 08:45:00|17479|17430|17494|17442|17593|17516|17474|17301|354
1648630200000|2022-03-30 08:50:00|17484|17443|17471|17420|17499|17443|17464|17415|5
1648630500000|2022-03-30 08:55:00|17468|17412|17474|17402|17496|17426|17439|17302|4
1648630800000|2022-03-30 09:00:00|17472|17405|17447|17386|17489|17420|17437|17385|40
1648631100000|2022-03-30 09:05:00|17445|17393|17450|17406|17475|17434|17435|17378|125
1648631400000|2022-03-30 09:10:00|17457|17399|17455|17400|17472|17410|17450|17386|59
1648631700000|2022-03-30 09:15:00|17468|17390|17475|17452|17475|17452|17448|17388|271
1648632000000|2022-03-30 09:20:00|17488|17453|17519|17466|17531|17476|17488|17453|157
1648632300000|2022-03-30 09:25:00|17515|17458|17511|17464|17520|17466|17493|17452|786
1648632600000|2022-03-30 09:30:00|17520|17456|17507|17457|17520|17465|17502|17452|181
1648632900000|2022-03-30 09:35:00|17505|17459|17486|17446|17615|17463|17486|17312|1684
1648633200000|2022-03-30 09:40:00|17480|17312|17517|17461|17531|17467|17480|17312|1443
1648633500000|2022-03-30 09:45:00|17511|17462|17521|17461|17523|17465|17508|17445|0
1648633800000|2022-03-30 09:50:00|17518|17462|17556|17499|17605|17518|17513|17461|312
1648634100000|2022-03-30 09:55:00|17572|17489|17591|17534|17602|17534|17546|17489|22
1648634400000|2022-03-30 10:00:00|17740|17547|17708|17500|18414|18092|17676|17363|11687
1648634700000|2022-03-30 10:05:00|17699|17641|17483|17400|17780|17692|17443|17301|8717
1648635000000|2022-03-30 10:10:00|17478|17448|17590|17549|17590|17558|17357|17301|2818
1648635300000|2022-03-30 10:15:00|17583|17518|17630|17576|17640|17580|17539|17420|630
1648635600000|2022-03-30 10:20:00|17640|17577|17669|17636|17730|17689|17640|17420|2994
1648635900000|2022-03-30 10:25:00|17696|17637|17820|17768|18040|17842|17660|17626|4357
1648636200000|2022-03-30 10:30:00|17819|17761|17791|17739|17820|17772|17775|17650|1259
1648636500000|2022-03-30 10:35:00|17789|17729|17841|17784|17841|17806|17789|17650|3496
1648636800000|2022-03-30 10:40:00|17840|17787|17908|17858|18040|17869|17840|17784|495
1648637100000|2022-03-30 10:45:00|17919|17878|18025|17974|18092|18037|17919|17878|3105
1648637400000|2022-03-30 10:50:00|18033|17988|18054|17995|18070|18050|18011|17880|3743
1648637700000|2022-03-30 10:55:00|18020|17961|18060|18030|18060|18030|17990|17920|1142
1648638000000|2022-03-30 11:00:00|18054|18021|18159|18110|18300|18220|18054|17990|16653
1648638300000|2022-03-30 11:05:00|18156|18102|18245|18200|18245|18200|18120|18101|3536
1648638600000|2022-03-30 11:10:00|18237|18201|18185|18155|18245|18201|18170|18101|1818
1648638900000|2022-03-30 11:15:00|18175|18125|18200|18184|18245|18220|18173|18125|2750
1648639200000|2022-03-30 11:20:00|18212|18160|18295|18251|18300|18267|18212|18150|2612
1648639500000|2022-03-30 11:25:00|18290|18242|18350|18317|18350|18317|18250|18150|3899
1648639800000|2022-03-30 11:30:00|18368|18324|18392|18335|18450|18407|18335|18247|8041
1648640100000|2022-03-30 11:35:00|18398|18336|18498|18450|18555|18500|18397|18336|3668
1648640400000|2022-03-30 11:40:00|18555|18457|18794|18733|18888|18787|18450|18380|19269
1648640700000|2022-03-30 11:45:00|18800|18736|18883|18840|18888|18858|18710|18600|11803
1648641000000|2022-03-30 11:50:00|18888|18857|18764|18641|19000|18927|18745|18641|7407
1648641300000|2022-03-30 11:55:00|18700|18650|18460|18381|18700|18650|18337|18247|20698
1648641600000|2022-03-30 12:00:00|18600|18450|18460|18375|18600|18540|18458|18351|3344
1648641900000|2022-03-30 12:05:00|18433|18301|18420|18360|18460|18401|18301|18300|2428
1648642200000|2022-03-30 12:10:00|18400|18370|18420|18400|18420|18415|18350|18300|2661
1648642500000|2022-03-30 12:15:00|18490|18418|18689|18500|18689|18660|18455|18386|7216
1648642800000|2022-03-30 12:20:00|18650|18400|18650|18600|18689|18600|18593|18400|1804
1648643100000|2022-03-30 12:25:00|18648|18564|18520|18488|18650|18567|18473|18400|4791
1648643400000|2022-03-30 12:30:00|18514|18493|18611|18534|18660|18574|18514|18488|2178
1648643700000|2022-03-30 12:35:00|18619|18550|18525|18500|18673|18614|18502|18500|2732
1648644000000|2022-03-30 12:40:00|18488|18488|18439|18385|18521|18488|18377|18360|4800
1648644300000|2022-03-30 12:45:00|18438|18387|18309|18224|18451|18387|18255|18212|8726
1648644600000|2022-03-30 12:50:00|18322|18212|18242|18230|18322|18251|18230|18212|4344
1648644900000|2022-03-30 12:55:00|18253|18213|18344|18300|18350|18320|18253|18212|4865
1648645200000|2022-03-30 13:00:00|18350|18306|18404|18357|18451|18388|18327|18300|3914
1648645500000|2022-03-30 13:05:00|18395|18358|18298|18260|18404|18390|18283|18230|5860
1648645800000|2022-03-30 13:10:00|18300|18261|18417|18359|18432|18366|18270|18230|3413
1648646100000|2022-03-30 13:15:00|18360|18340|18459|18400|18529|18484|18300|18270|7430
1648646400000|2022-03-30 13:20:00|18458|18405|18290|18270|18470|18450|18290|18230|6186
1648646700000|2022-03-30 13:25:00|18308|18306|18491|18417|18495|18451|18308|18306|7531
1648647000000|2022-03-30 13:30:00|18482|18401|18590|18525|18929|18885|18223|18210|134497
1648647300000|2022-03-30 13:35:00|18589|18534|18369|18314|18758|18725|18307|18265|68801
1648647600000|2022-03-30 13:40:00|18391|18342|18423|18373|18565|18549|18286|18265|38670
1648647900000|2022-03-30 13:45:00|18438|18377|18009|17950|18438|18393|17886|17800|82903
1648648200000|2022-03-30 13:50:00|17989|17952|17835|17790|18009|18000|17701|17635|91687
1648648500000|2022-03-30 13:55:00|17824|17800|17996|17972|18000|17988|17769|17743|47631
1648648800000|2022-03-30 14:00:00|18000|17997|18047|18018|18173|18146|17942|17881|47793
1648649100000|2022-03-30 14:05:00|18059|18019|17944|17919|18077|18054|17820|17801|25549
1648649400000|2022-03-30 14:10:00|17961|17920|18099|18072|18099|18074|17924|17886|28310
1648649700000|2022-03-30 14:15:00|18092|18073|18083|18040|18150|18135|18049|18014|29529
1648650000000|2022-03-30 14:20:00|18078|18041|18075|18048|18115|18098|17972|17936|25602
1648650300000|2022-03-30 14:25:00|18087|18054|18073|18020|18200|18171|18072|18020|20296
1648650600000|2022-03-30 14:30:00|18072|18029|17998|17970|18102|18076|17929|17901|16979
1648650900000|2022-03-30 14:35:00|17999|17972|18064|18040|18082|18045|17951|17924|20475
1648651200000|2022-03-30 14:40:00|18076|18038|18058|18022|18092|18067|18001|17988|34520
1648651500000|2022-03-30 14:45:00|18057|18027|18137|18115|18165|18132|18051|18022|23999
1648651800000|2022-03-30 14:50:00|18154|18130|18133|18104|18179|18164|18119|18088|17974
1648652100000|2022-03-30 14:55:00|18128|18107|18248|18224|18287|18269|18098|18070|27491
1648652400000|2022-03-30 15:00:00|18242|18212|18319|18276|18383|18349|18239|18212|43399
1648652700000|2022-03-30 15:05:00|18320|18278|18242|18206|18395|18368|18242|18206|23857
1648653000000|2022-03-30 15:10:00|18237|18202|18169|18137|18237|18205|18061|18050|36169
1648653300000|2022-03-30 15:15:00|18166|18133|18110|18077|18166|18139|18039|18019|15951
1648653600000|2022-03-30 15:20:00|18100|18078|18320|18292|18326|18301|18100|18078|34579
1648653900000|2022-03-30 15:25:00|18318|18277|18186|18151|18345|18326|18066|18050|23397
1648654200000|2022-03-30 15:30:00|18170|18154|18169|18125|18242|18214|18140|18100|15428
1648654500000|2022-03-30 15:35:00|18168|18116|18207|18174|18220|18199|18154|18116|5300
1648654800000|2022-03-30 15:40:00|18215|18171|18146|18108|18215|18173|18126|18100|4589
1648655100000|2022-03-30 15:45:00|18144|18106|18237|18202|18242|18226|18142|18106|10875
1648655400000|2022-03-30 15:50:00|18226|18207|18221|18179|18297|18263|18195|18150|6149
1648655700000|2022-03-30 15:55:00|18219|18182|18242|18185|18244|18197|18170|18150|16870
1648656000000|2022-03-30 16:00:00|18248|18213|18244|18201|18320|18287|18239|18200|11182
1648656300000|2022-03-30 16:05:00|18239|18202|18138|18111|18255|18213|18121|18110|10098
1648656600000|2022-03-30 16:10:00|18153|18112|18111|18089|18175|18151|18044|18014|15620
1648656900000|2022-03-30 16:15:00|18126|18090|18161|18129|18176|18144|18121|18071|7883
1648657200000|2022-03-30 16:20:00|18175|18135|18149|18120|18185|18160|18148|18115|6332
1648657500000|2022-03-30 16:25:00|18148|18121|18200|18175|18200|18178|18145|18120|2573
1648657800000|2022-03-30 16:30:00|18193|18176|18250|18215|18257|18226|18176|18147|10108
1648658100000|2022-03-30 16:35:00|18256|18233|18222|18210|18257|18239|18177|18158|11160
1648658400000|2022-03-30 16:40:00|18231|18214|18193|18161|18231|18214|18142|18121|6082
1648658700000|2022-03-30 16:45:00|18196|18165|18135|18100|18200|18183|18065|18024|6977
1648659000000|2022-03-30 16:50:00|18148|18116|18194|18168|18200|18179|18120|18090|6022
1648659300000|2022-03-30 16:55:00|18200|18165|18208|18176|18245|18217|18198|18141|4055
1648659600000|2022-03-30 17:00:00|18192|18172|18197|18160|18200|18177|18150|18119|10059
1648659900000|2022-03-30 17:05:00|18195|18161|18205|18183|18207|18185|18177|18145|2718
1648660200000|2022-03-30 17:10:00|18204|18184|18200|18172|18223|18204|18192|18158|4484
1648660500000|2022-03-30 17:15:00|18199|18179|18200|18160|18200|18180|18146|18120|4000
1648660800000|2022-03-30 17:20:00|18199|18161|18184|18162|18200|18162|18139|18120|4588
1648661100000|2022-03-30 17:25:00|18183|18151|18173|18141|18198|18185|18173|18138|7809
1648661400000|2022-03-30 17:30:00|18188|18143|18191|18156|18198|18193|18175|18139|6716
1648661700000|2022-03-30 17:35:00|18187|18155|18188|18166|18190|18171|18176|18140|5682
1648662000000|2022-03-30 17:40:00|18187|18162|18090|18071|18200|18182|18063|18038|15230
1648662300000|2022-03-30 17:45:00|18094|18050|18115|18057|18115|18100|18074|18050|11291
1648662600000|2022-03-30 17:50:00|18107|18058|18070|18035|18110|18078|18052|18030|3525
1648662900000|2022-03-30 17:55:00|18073|18037|17943|17900|18073|18040|17903|17870|13456
1648663200000|2022-03-30 18:00:00|17944|17910|17890|17864|17944|17910|17860|17835|8441
1648663500000|2022-03-30 18:05:00|17885|17857|17831|17816|17885|17857|17800|17780|13349
1648663800000|2022-03-30 18:10:00|17829|17800|17828|17782|17849|17806|17697|17686|16101
1648664100000|2022-03-30 18:15:00|17827|17783|17756|17722|17838|17803|17755|17722|9799
1648664400000|2022-03-30 18:20:00|17755|17723|17700|17664|17780|17736|17675|17637|10314
1648664700000|2022-03-30 18:25:00|17692|17661|17705|17696|17705|17696|17687|17653|3998
1648665000000|2022-03-30 18:30:00|17725|17700|17797|17776|17800|17776|17722|17695|10495
1648665300000|2022-03-30 18:35:00|17800|17777|17813|17776|17824|17795|17767|17752|10978
1648665600000|2022-03-30 18:40:00|17812|17785|17682|17659|17813|17794|17655|17653|12753
1648665900000|2022-03-30 18:45:00|17688|17668|17716|17683|17740|17697|17680|17655|5768
1648666200000|2022-03-30 18:50:00|17713|17684|17710|17676|17783|17744|17704|17675|5145
1648666500000|2022-03-30 18:55:00|17729|17697|17723|17700|17751|17735|17702|17671|3656
1648666800000|2022-03-30 19:00:00|17718|17690|17725|17702|17736|17712|17700|17690|3691
1648667100000|2022-03-30 19:05:00|17718|17681|17800|17776|17800|17776|17702|17675|5500
1648667400000|2022-03-30 19:10:00|17794|17766|17760|17729|17840|17803|17745|17711|11836
1648667700000|2022-03-30 19:15:00|17758|17712|17638|17610|17758|17713|17638|17610|4468
1648668000000|2022-03-30 19:20:00|17637|17612|17540|17525|17637|17612|17528|17510|4922
1648668300000|2022-03-30 19:25:00|17548|17530|17447|17431|17551|17530|17441|17409|12962
1648668600000|2022-03-30 19:30:00|17443|17422|17515|17504|17521|17509|17443|17422|4769
1648668900000|2022-03-30 19:35:00|17516|17493|17495|17481|17551|17531|17489|17465|10148
1648669200000|2022-03-30 19:40:00|17493|17474|17488|17453|17499|17480|17449|17428|5615
1648669500000|2022-03-30 19:45:00|17467|17447|17549|17522|17551|17533|17466|17447|14247
1648669800000|2022-03-30 19:50:00|17536|17497|17489|17467|17536|17497|17478|17461|14764
1648670100000|2022-03-30 19:55:00|17490|17477|17491|17490|17500|17491|17449|17437|28459
1648670400000|2022-03-30 20:00:00|17478|17478|17690|17477|17700|17531|17478|17477|45727
1648670700000|2022-03-30 20:05:00|17599|17383|17599|17379|17599|17383|17599|17379|300
1648671000000|2022-03-30 20:10:00|17560|17400|17590|17400|17590|17400|17540|17400|100
1648671300000|2022-03-30 20:15:00|17569||17590||17590||17569||116
1648671600000|2022-03-30 20:20:00|||||||||1
1648671900000|2022-03-30 20:25:00|||||||||100
1648673400000|2022-03-30 20:50:00|||||||||15
1648673700000|2022-03-30 20:55:00|17587|17500|17587|17500|17587|17500|17587|17500|8
1648674000000|2022-03-30 21:00:00|||||||||21
1648674900000|2022-03-30 21:15:00|||||||||17
1648675200000|2022-03-30 21:20:00|||||||||150
1648676100000|2022-03-30 21:35:00|||||||||30
1648676400000|2022-03-30 21:40:00|||||||||31
1648676700000|2022-03-30 21:45:00|||||||||6
1648677000000|2022-03-30 21:50:00||17550||17550||17550||17550|16
1648677300000|2022-03-30 21:55:00||17500||17500||17500||17500|8
1648677600000|2022-03-30 22:00:00|||||||||3
1648677900000|2022-03-30 22:05:00|17561|17401|17500|17401|17561|17401|17500|17401|364
1648678200000|2022-03-30 22:10:00|||||||||6
1648678500000|2022-03-30 22:15:00|||||||||25
1648678800000|2022-03-30 22:20:00|17587|17460|17587|17401|17587|17550|17587|17401|374
1648679100000|2022-03-30 22:25:00||17402||17402||17402||17402|50
1648679400000|2022-03-30 22:30:00||17403||17402||17403||17402|250
1648679700000|2022-03-30 22:35:00|17550|17403|17560|17403|17587|17403|17550|17403|3
1648680000000|2022-03-30 22:40:00|17587|17402|17587|17402|17587|17402|17587|17402|48
1648680300000|2022-03-30 22:45:00|17555|17500|17587|17403|17587|17500|17555|17402|76
1648680600000|2022-03-30 22:50:00||17500||17500||17500||17500|4
1648681200000|2022-03-30 23:00:00|17580|17550|17580|17525|17580|17550|17580|17402|201
1648681800000|2022-03-30 23:10:00|||||||||24
1648682100000|2022-03-30 23:15:00|17587||17587||17587||17587||223
1648682400000|2022-03-30 23:20:00||17550||17550||17550||17550|0
1648682700000|2022-03-30 23:25:00|17580||17587||17587||17580||3
1648683000000|2022-03-30 23:30:00|17580||17580||17580||17580||0
1648683300000|2022-03-30 23:35:00|17587|17500|17550|17500|17587|17500|17550|17500|100
1648683600000|2022-03-30 23:40:00||17525||17500||17525||17500|35
1648683900000|2022-03-30 23:45:00|||||||||16
1648684200000|2022-03-30 23:50:00|17600|17550|17600|17500|17600|17550|17600|17500|208
1648684500000|2022-03-30 23:55:00|17565|17560|17600|17500|17600|17560|17565|17500|451
1648713600000|2022-03-31 08:00:00|17850|17823|17735|17712|17850|17823|17735|17565|1150
1648713900000|2022-03-31 08:05:00|17710|17690|17692|17645|17735|17695|17685|17571|767
1648714200000|2022-03-31 08:10:00|17689|17624|17640|17606|17735|17630|17631|17570|65
1648714500000|2022-03-31 08:15:00|17627|17570|17640|17621|17640|17621|17611|17570|518
1648714800000|2022-03-31 08:20:00|17652|17622|17702|17653|17734|17653|17652|17610|428
1648715100000|2022-03-31 08:25:00|17694|17641|17667|17622|17735|17679|17667|17610|967
1648715400000|2022-03-31 08:30:00|17677|17627|17669|17627|17692|17643|17640|17610|468
1648715700000|2022-03-31 08:35:00|17668|17610|17600|17570|17676|17624|17600|17570|920
1648716000000|2022-03-31 08:40:00|17599|17549|17628|17583|17629|17583|17598|17544|384
1648716300000|2022-03-31 08:45:00|17625|17570|17610|17580|17690|17600|17570|17415|1950
1648716600000|2022-03-31 08:50:00|17596|17581|17601|17536|17609|17581|17536|17482|20
1648716900000|2022-03-31 08:55:00|17594|17531|17610|17589|17610|17589|17588|17531|320
1648717200000|2022-03-31 09:00:00|17623|17581|17704|17657|17704|17657|17618|17511|189
1648717500000|2022-03-31 09:05:00|17703|17658|17702|17656|17705|17660|17688|17647|35
1648717800000|2022-03-31 09:10:00|17697|17648|17705|17657|17708|17659|17697|17647|14
1648718100000|2022-03-31 09:15:00|17702|17666|17700|17669|17707|17672|17690|17647|16
1648718400000|2022-03-31 09:20:00|17701|17667|17735|17687|17735|17699|17701|17666|129
1648718700000|2022-03-31 09:25:00|17734|17688|17711|17678|17734|17688|17711|17673|0
1648719000000|2022-03-31 09:30:00|17735|17683|17802|17747|17892|17750|17735|17670|1090
1648719300000|2022-03-31 09:35:00|17801|17715|17751|17700|17892|17749|17739|17647|68
1648719600000|2022-03-31 09:40:00|17750|17692|17764|17723|17766|17723|17738|17673|130
1648719900000|2022-03-31 09:45:00|17765|17727|17797|17749|17892|17749|17765|17723|213
1648720200000|2022-03-31 09:50:00|17811|17721|17820|17773|17866|17813|17811|17721|34
1648720500000|2022-03-31 09:55:00|17836|17780|17810|17762|17836|17786|17797|17742|19
1648720800000|2022-03-31 10:00:00|17801|17763|17781|17746|17810|17773|17781|17721|195
1648721100000|2022-03-31 10:05:00|17780|17744|17777|17724|17798|17749|17771|17721|81
1648721400000|2022-03-31 10:10:00|17768|17721|17671|17647|17768|17721|17671|17647|1169
1648721700000|2022-03-31 10:15:00|17683|17649|17670|17639|17709|17656|17596|17511|868
1648722000000|2022-03-31 10:20:00|17681|17627|17653|17605|17681|17651|17613|17511|75
1648722300000|2022-03-31 10:25:00|17674|17619|17644|17589|17688|17639|17636|17511|141
1648722600000|2022-03-31 10:30:00|17652|17591|17610|17558|17678|17622|17602|17555|25
1648722900000|2022-03-31 10:35:00|17617|17560|17660|17605|17670|17612|17599|17534|0
1648723200000|2022-03-31 10:40:00|17669|17606|17668|17617|17687|17634|17654|17605|6
1648723500000|2022-03-31 10:45:00|17672|17618|17666|17620|17674|17620|17623|17605|542
1648723800000|2022-03-31 10:50:00|17670|17624|17589|17549|17681|17629|17589|17511|201
1648724100000|2022-03-31 10:55:00|17588|17556|17614|17569|17700|17578|17587|17511|158
1648724400000|2022-03-31 11:00:00|17622|17570|17740|17699|17810|17763|17615|17570|2008
1648724700000|2022-03-31 11:05:00|17699|17700|17546|17485|17755|17700|17499|17379|3632
1648725000000|2022-03-31 11:10:00|17543|17486|17543|17503|17810|17527|17533|17485|280
1648725300000|2022-03-31 11:15:00|17683|17379|17581|17532|17810|17554|17548|17379|641
1648725600000|2022-03-31 11:20:00|17580|17530|17577|17541|17624|17553|17571|17530|391
1648725900000|2022-03-31 11:25:00|17575|17530|17584|17550|17593|17550|17570|17530|220
1648726200000|2022-03-31 11:30:00|17583|17532|17592|17541|17660|17550|17544|17520|108
1648726500000|2022-03-31 11:35:00|17598|17529|17572|17526|17598|17550|17560|17520|110
1648726800000|2022-03-31 11:40:00|17580|17527|17580|17550|17660|17550|17563|17520|120
1648727100000|2022-03-31 11:45:00|17579|17560|17544|17520|17587|17560|17544|17520|663
1648727400000|2022-03-31 11:50:00|17542|17504|17481|17436|17542|17504|17459|17379|1245
1648727700000|2022-03-31 11:55:00|17480|17428|17445|17396|17490|17437|17424|17379|153
1648728000000|2022-03-31 12:00:00|17560|17425|17380|17333|17560|17425|17380|17320|832
1648728300000|2022-03-31 12:05:00|17369|17320|17404|17359|17552|17365|17365|17320|507
1648728600000|2022-03-31 12:10:00|17449|17365|17434|17391|17450|17391|17415|17360|61
1648728900000|2022-03-31 12:15:00|17430|17365|17353|17320|17510|17365|17353|17320|945
1648729200000|2022-03-31 12:20:00|17352|17318|17364|17318|17408|17334|17347|17318|311
1648729800000|2022-03-31 12:30:00|17458|17352|17403|17352|17464|17382|17403|17352|398
1648730100000|2022-03-31 12:35:00|17416|17368|17408|17365|17598|17369|17393|17352|189
1648730400000|2022-03-31 12:40:00|17433|17366|17393|17342|17533|17416|17393|17318|573
1648730700000|2022-03-31 12:45:00|17391|17343|17423|17390|17598|17390|17386|17338|330
1648731000000|2022-03-31 12:50:00|17422|17318|17433|17389|17598|17389|17416|17318|201
1648731300000|2022-03-31 12:55:00|17432|17391|17442|17400|17598|17413|17400|17380|518
1648731600000|2022-03-31 13:00:00|17595|17411|17451|17408|17598|17411|17417|17362|551
1648731900000|2022-03-31 13:05:00|17460|17411|17462|17413|17463|17413|17456|17408|20
1648732200000|2022-03-31 13:10:00|17443|17408|17394|17356|17443|17408|17342|17318|1325
1648732500000|2022-03-31 13:15:00|17398||17391||17398||17380||365
1648732800000|2022-03-31 13:20:00|17392|17360|17378|17328|17395|17360|17339|17300|1697
1648733100000|2022-03-31 13:25:00|17402|17335|17314|17263|17419|17337|17279|17248|3299
1648733400000|2022-03-31 13:30:00|17340|17264|17143|17079|17386|17366|17090|17043|65070
1648733700000|2022-03-31 13:35:00|17141|17080|17229|17207|17240|17227|17090|17043|17917
1648734000000|2022-03-31 13:40:00|17230|17193|17288|17239|17288|17249|17080|17018|19849
1648734300000|2022-03-31 13:45:00|17282|17224|17223|17178|17283|17224|17081|17020|17258
1648734600000|2022-03-31 13:50:00|17224|17179|17341|17293|17400|17361|17196|17163|37447
1648734900000|2022-03-31 13:55:00|17321|17287|17430|17396|17457|17432|17314|17287|13496
1648735200000|2022-03-31 14:00:00|17429|17395|17277|17244|17429|17395|17251|17205|13154
1648735500000|2022-03-31 14:05:00|17278|17245|17383|17340|17399|17374|17245|17220|7675
1648735800000|2022-03-31 14:10:00|17379|17352|17329|17289|17399|17373|17283|17258|9635
1648736100000|2022-03-31 14:15:00|17328|17290|17418|17378|17419|17393|17289|17259|11084
1648736400000|2022-03-31 14:20:00|17419|17387|17273|17241|17450|17411|17264|17235|8895
1648736700000|2022-03-31 14:25:00|17271|17233|17159|17126|17272|17233|17147|17115|5747
1648737000000|2022-03-31 14:30:00|17168|17134|17044|17029|17185|17164|17030|17011|14422
1648737300000|2022-03-31 14:35:00|17048|17032|16994|16970|17076|17042|16937|16912|10432
1648737600000|2022-03-31 14:40:00|16996|16961|16976|16953|17023|17000|16970|16951|9999
1648737900000|2022-03-31 14:45:00|16980|16960|17015|16990|17049|17030|16978|16956|12736
1648738200000|2022-03-31 14:50:00|17010|16988|17038|17004|17052|17039|16992|16966|8634
1648738500000|2022-03-31 14:55:00|17042|17028|17168|17146|17195|17167|17029|17003|19677
1648738800000|2022-03-31 15:00:00|17173|17147|17196|17161|17198|17161|17119|17100|10157
1648739100000|2022-03-31 15:05:00|17195|17163|17036|17015|17195|17165|17036|17015|6891
1648739400000|2022-03-31 15:10:00|17037|17000|17019|16994|17048|17031|16978|16956|10557
1648739700000|2022-03-31 15:15:00|17033|17000|16955|16928|17044|17011|16930|16920|4769
1648740000000|2022-03-31 15:20:00|16953|16924|16946|16925|16972|16947|16920|16901|5834
1648740300000|2022-03-31 15:25:00|16942|16914|16917|16892|16949|16935|16882|16862|17994
1648740600000|2022-03-31 15:30:00|16925|16901|16957|16923|16996|16972|16890|16871|16418
1648740900000|2022-03-31 15:35:00|16939|16925|16895|16877|16973|16950|16889|16866|23131
1648741200000|2022-03-31 15:40:00|16899|16878|16943|16899|16980|16956|16899|16877|58430
1648741500000|2022-03-31 15:45:00|16942|16920|16957|16924|16999|16962|16913|16888|8346
1648741800000|2022-03-31 15:50:00|16951|16925|16977|16952|17030|17010|16949|16925|5541
1648742100000|2022-03-31 15:55:00|16970|16957|16996|16972|17018|16989|16957|16927|8803
1648742400000|2022-03-31 16:00:00|16995|16973|16990|16964|16998|16995|16974|16950|3604
1648742700000|2022-03-31 16:05:00|16987|16960|17033|17021|17077|17053|16986|16960|7241
1648743000000|2022-03-31 16:10:00|17047|17022|17062|17027|17080|17042|16963|16950|9579
1648743300000|2022-03-31 16:15:00|17085|17036|17142|17125|17165|17137|17084|17036|9035
1648743600000|2022-03-31 16:20:00|17141|17112|17069|17042|17141|17116|17058|17039|2050
1648743900000|2022-03-31 16:25:00|17067|17040|17086|17064|17086|17064|17037|17011|5756
1648744200000|2022-03-31 16:30:00|17085|17072|17026|17013|17125|17103|17026|17013|6745
1648744500000|2022-03-31 16:35:00|17037|17015|17041|17010|17057|17026|16999|16971|15842
1648744800000|2022-03-31 16:40:00|17040|17024|17109|17089|17110|17089|17027|17007|7189
1648745100000|2022-03-31 16:45:00|17100|17094|17074|17057|17133|17101|17069|17047|1943
1648745400000|2022-03-31 16:50:00|17075|17058|17032|17000|17075|17058|17032|17000|1500
1648745700000|2022-03-31 16:55:00|17028|17008|17000|16970|17049|17026|16998|16970|2500
1648746000000|2022-03-31 17:00:00|16999|16975|17013|16981|17036|17006|16977|16954|4200
1648746300000|2022-03-31 17:05:00|17015|16982|17006|16990|17040|17011|17000|16974|2106
1648746600000|2022-03-31 17:10:00|17004|16976|17060|17035|17081|17066|17004|16975|4949
1648746900000|2022-03-31 17:15:00|17059|17021|17082|17057|17084|17065|17050|17019|1950
1648747200000|2022-03-31 17:20:00|17079|17043|17067|17045|17080|17058|17024|16991|4030
1648747500000|2022-03-31 17:25:00|17061|17047|17095|17078|17102|17078|17046|17020|3879
1648747800000|2022-03-31 17:30:00|17090|17077|17105|17082|17112|17103|17079|17059|3293
1648748100000|2022-03-31 17:35:00|17106|17088|17111|17088|17150|17123|17092|17065|5002
1648748400000|2022-03-31 17:40:00|17110|17078|17105|17086|17150|17118|17095|17075|2800
1648748700000|2022-03-31 17:45:00|17111|17085|17115|17084|17129|17104|17080|17050|8824
1648749000000|2022-03-31 17:50:00|17112|17085|17116|17093|17150|17133|17096|17068|11862
1648749300000|2022-03-31 17:55:00|17115|17094|17108|17094|17119|17095|17094|17080|2627
1648749600000|2022-03-31 18:00:00|17105|17097|17065|17040|17105|17097|17049|17011|2629
1648749900000|2022-03-31 18:05:00|17064|17035|17044|17015|17067|17057|17044|17011|4700
1648750200000|2022-03-31 18:10:00|17042|17010|17027|17001|17042|17021|17008|16985|1534
1648750500000|2022-03-31 18:15:00|17024|17010|17049|17035|17067|17039|17017|16993|3981
1648750800000|2022-03-31 18:20:00|17048|17024|17061|17039|17079|17056|17041|17024|3250
1648751100000|2022-03-31 18:25:00|17060|17037|17011|16990|17060|17037|16999|16979|11579
1648751400000|2022-03-31 18:30:00|17010|16991|17020|16995|17020|17007|16992|16970|6295
1648751700000|2022-03-31 18:35:00|17016|17000|17060|17035|17063|17042|17005|16987|3046
1648752000000|2022-03-31 18:40:00|17057|17040|17028|17002|17057|17041|17014|16997|4690
1648752300000|2022-03-31 18:45:00|17032|17003|17024|17004|17063|17042|17018|17001|4527
1648752600000|2022-03-31 18:50:00|17025|17009|17025|17010|17040|17030|17023|17009|2039
1648752900000|2022-03-31 18:55:00|17028|17015|17118|17106|17119|17106|17028|17015|5763
1648753200000|2022-03-31 19:00:00|17119|17108|17247|17228|17284|17264|17119|17106|15495
1648753500000|2022-03-31 19:05:00|17245|17227|17283|17265|17298|17280|17234|17212|4997
1648753800000|2022-03-31 19:10:00|17281|17267|17265|17244|17284|17272|17256|17226|7712
1648754100000|2022-03-31 19:15:00|17253|17247|17213|17193|17264|17247|17207|17185|9891
1648754400000|2022-03-31 19:20:00|17211|17183|17133|17119|17211|17183|17133|17115|2999
1648754700000|2022-03-31 19:25:00|17132|17104|17098|17091|17150|17118|17077|17054|8229
1648755000000|2022-03-31 19:30:00|17100|17088|17086|17071|17113|17097|17078|17060|4293
1648755300000|2022-03-31 19:35:00|17085|17072|17143|17127|17149|17133|17085|17072|10760
1648755600000|2022-03-31 19:40:00|17138|17128|17104|17082|17149|17132|17092|17076|10382
1648755900000|2022-03-31 19:45:00|17096|17078|17165|17149|17183|17160|17096|17078|14403
1648756200000|2022-03-31 19:50:00|17164|17137|17114|17081|17194|17173|17114|17081|18251
1648756500000|2022-03-31 19:55:00|17111|17082|17066|17046|17144|17127|17066|17046|66998
1648756800000|2022-03-31 20:00:00|17056|17130|17220|16980|17220|17130|17056|16872|888
1648757400000|2022-03-31 20:10:00||16981||16981||17037||16981|25
1648757700000|2022-03-31 20:15:00||17038||17047||17047||16980|40
1648758300000|2022-03-31 20:25:00|17000|16980|17083|16980|17083|16980|17000|16980|5100
1648758600000|2022-03-31 20:30:00|||||||||100
1648759500000|2022-03-31 20:45:00|||||||||100
1648760400000|2022-03-31 21:00:00|17125|17002|17125|17002|17125|17002|17125|17002|11
1648760700000|2022-03-31 21:05:00|17220||17220||17220||17220||5
1648761000000|2022-03-31 21:10:00|||||||||160
1648761900000|2022-03-31 21:25:00|||||||||1
1648762200000|2022-03-31 21:30:00|||||||||57
1648763700000|2022-03-31 21:55:00|17219|17003|17219|17003|17219|17003|17219|17003|7
1648764000000|2022-03-31 22:00:00||17002||17002||17002||17002|0
1648764300000|2022-03-31 22:05:00|17220||17220||17220||17220||15
1648764900000|2022-03-31 22:15:00|17200|17012|17220|17002|17220|17012|17200|17002|50
1648765200000|2022-03-31 22:20:00|17172|17025|17220|17025|17220|17025|17172|17025|202
1648765800000|2022-03-31 22:30:00||17060||17060||17060||17060|1
1648766700000|2022-03-31 22:45:00|||||||||5
1648768800000|2022-03-31 23:20:00|||||||||1
1648769400000|2022-03-31 23:30:00|||||||||652
1648770300000|2022-03-31 23:45:00|||||||||2
1648770600000|2022-03-31 23:50:00|||||||||1
1648770900000|2022-03-31 23:55:00|17140|17025|17140|17025|17140|17025|17140|17025|159
1648800000000|2022-04-01 08:00:00|17014|16968|17054|17011|17207|17040|17014|16815|68
1648800300000|2022-04-01 08:05:00|17062|17012|17072|17026|17089|17026|17062|17012|6
1648800600000|2022-04-01 08:10:00|17078|17027|17044|17000|17200|17034|17036|17000|37
1648800900000|2022-04-01 08:15:00|17042|16995|17036|16984|17173|17012|17015|16815|328
1648801200000|2022-04-01 08:20:00|17033|16986|17041|16999|17045|17000|17020|16862|132
1648801500000|2022-04-01 08:25:00|17035|16991|17044|16991|17450|17067|17031|16815|343
1648801800000|2022-04-01 08:30:00|17043|16994|17072|17024|17450|17031|17018|16815|221
1648802100000|2022-04-01 08:35:00|17080|17025|17031|16972|17450|17030|17018|16815|20
1648802400000|2022-04-01 08:40:00|17036|16973|17091|17043|17450|17082|17030|16815|190
1648802700000|2022-04-01 08:45:00|17099|17044|17080|17033|17123|17068|17080|16906|35
1648803000000|2022-04-01 08:50:00|17200|17034|17019|16980|17450|17035|17019|16815|120
1648803300000|2022-04-01 08:55:00|17018|16981|16998|16951|17171|16981|16983|16822|68
1648803600000|2022-04-01 09:00:00|16997|16942|16951|16902|17200|16963|16935|16815|81
1648803900000|2022-04-01 09:05:00|16957|16904|16960|16920|16970|16920|16949|16904|180
1648804200000|2022-04-01 09:10:00|16967|16922|16976|16922|17029|16927|16967|16920|0
1648804500000|2022-04-01 09:15:00|16998|16923|17000|16942|17045|16942|16987|16923|0
1648804800000|2022-04-01 09:20:00|16998|16934|17059|16994|17450|17006|16992|16926|10
1648805100000|2022-04-01 09:25:00|17058|17007|16968|16920|17065|17007|16968|16920|0
1648805400000|2022-04-01 09:30:00|16967|16921|17041|16990|17117|16998|16967|16921|75
1648805700000|2022-04-01 09:35:00|17040|16994|16991|16934|17169|16995|16974|16920|0
1648806000000|2022-04-01 09:40:00|16995|16920|17007|16959|17017|16965|16976|16920|14
1648806300000|2022-04-01 09:45:00|17016|16952|16975|16922|17107|16958|16960|16920|11
1648806600000|2022-04-01 09:50:00|16974|16923|17021|16950|17021|16956|16973|16921|0
1648806900000|2022-04-01 09:55:00|17019|16962|17005|16957|17061|17005|17005|16920|190
1648807200000|2022-04-01 10:00:00|17000|16966|17005|16967|17005|16978|16999|16942|50
1648807500000|2022-04-01 10:05:00|17015|16977|17063|17012|17141|17012|17015|16920|147
1648807800000|2022-04-01 10:10:00|17062|17004|17075|17023|17077|17024|17057|16920|53
1648808100000|2022-04-01 10:15:00|17194|17024|17075|17025|17286|17043|17075|16921|201
1648808400000|2022-04-01 10:20:00|17076|16921|17045|16989|17286|16999|17040|16921|125
1648808700000|2022-04-01 10:25:00|17053|16985|17110|17061|17286|17065|17053|16985|70
1648809000000|2022-04-01 10:30:00|17109|17062|17076|17027|17286|17062|17047|16921|304
1648809300000|2022-04-01 10:35:00|17074|17007|17044|16986|17286|17023|17027|16972|20
1648809600000|2022-04-01 10:40:00|17043|16987|17033|16982|17067|16995|17033|16974|0
1648809900000|2022-04-01 10:45:00|17032|16974|17039|16999|17058|16999|17014|16957|229
1648810200000|2022-04-01 10:50:00|17038|17004|17060|17035|17077|17035|17038|16999|0
1648810500000|2022-04-01 10:55:00|17058|17020|17100|17041|17100|17041|17048|17020|279
1648810800000|2022-04-01 11:00:00|17056|17028|17085|17048|17100|17054|17056|17020|417
1648811100000|2022-04-01 11:05:00|17093|17049|17087|17048|17100|17057|17087|17048|0
1648811400000|2022-04-01 11:10:00|17086|17045|17093|17040|17100|17045|17084|17034|0
1648811700000|2022-04-01 11:15:00|17100|17030|17058|17006|17100|17050|17048|16999|200
1648812000000|2022-04-01 11:20:00|17057|16999|17085|17030|17100|17040|17049|16999|144
1648812300000|2022-04-01 11:25:00|17084|17031|17085|17033|17100|17035|17061|16999|67
1648812600000|2022-04-01 11:30:00|17076|17024|17068|17030|17076|17030|17055|16999|51
1648812900000|2022-04-01 11:35:00|17067|17015|17036|16999|17067|17015|17036|16999|100
1648813200000|2022-04-01 11:40:00|17028|17000|17026|16999|17028|17001|17026|16999|10
1648813500000|2022-04-01 11:45:00|17024|16920|17003|16952|17024|16971|17003|16920|242
1648813800000|2022-04-01 11:50:00|17002|16940|16990|16940|17002|16940|16982|16940|2
1648814100000|2022-04-01 11:55:00|16988|16941|16975|16940|16996|16975|16970|16940|20
1648814400000|2022-04-01 12:00:00|16974|16926|16930|16917|16980|16926|16930|16903|890
1648814700000|2022-04-01 12:05:00|16940|16903|17005|16958|17009|16958|16931|16903|146
1648815000000|2022-04-01 12:10:00|17014|16962|17017|16980|17018|16980|17008|16948|35
1648815300000|2022-04-01 12:15:00|17016|16982|17023|16997|17023|16997|17001|16982|19
1648815600000|2022-04-01 12:20:00||16981||16970||16984||16970|141
1648815900000|2022-04-01 12:25:00|17015|16971|17024|16996|17026|16996|16993|16970|78
1648816200000|2022-04-01 12:30:00|17026|16970|17001|16970|17026|16990|16986|16970|979
1648816500000|2022-04-01 12:35:00|16996|16943|16994|16950|16996|16950|16979|16933|445
1648816800000|2022-04-01 12:40:00|16969|16930|16971|16930|17026|16930|16957|16930|176
1648817100000|2022-04-01 12:45:00|16970|16937|16958|16930|17026|16937|16958|16930|104
1648817400000|2022-04-01 12:50:00|16957||16954||16974||16954||15
1648817700000|2022-04-01 12:55:00|16964||16965||16965||16962||62
1648818000000|2022-04-01 13:00:00|16964|16903|16922|16876|16964|16903|16875|16823|851
1648818300000|2022-04-01 13:05:00|16917|16868|16918|16875|17026|16875|16893|16820|473
1648818600000|2022-04-01 13:10:00|16932|16879|16866|16837|16940|16879|16866|16835|946
1648818900000|2022-04-01 13:15:00|16880|16820|16910|16856|17026|16868|16880|16820|515
1648819200000|2022-04-01 13:20:00|16916|16857|16880|16830|16924|16857|16879|16830|26
1648819500000|2022-04-01 13:25:00|16900|16861|16954|16889|17026|16910|16900|16820|1465
1648819800000|2022-04-01 13:30:00|16956|16896|16928|16862|17090|17015|16856|16815|21882
1648820100000|2022-04-01 13:35:00|16904|16859|16896|16846|17034|16979|16885|16815|24037
1648820400000|2022-04-01 13:40:00|16897|16839|16816|16786|16897|16839|16737|16700|24398
1648820700000|2022-04-01 13:45:00|16842|16806|16930|16903|16947|16903|16776|16742|38539
1648821000000|2022-04-01 13:50:00|16925|16888|16960|16936|17016|16987|16854|16821|16546
1648821300000|2022-04-01 13:55:00|16959|16904|17236|17187|17300|17273|16949|16904|64522
1648821600000|2022-04-01 14:00:00|17237|17198|17329|17298|17359|17346|17125|17087|46725
1648821900000|2022-04-01 14:05:00|17328|17299|17261|17221|17337|17307|17198|17154|10959
1648822200000|2022-04-01 14:10:00|17266|17233|17273|17240|17344|17304|17246|17215|14386
1648822500000|2022-04-01 14:15:00|17275|17242|17280|17248|17348|17321|17255|17239|11573
1648822800000|2022-04-01 14:20:00|17298|17252|17181|17152|17312|17296|17147|17106|12578
1648823100000|2022-04-01 14:25:00|17180|17157|17184|17157|17204|17173|17128|17100|11345
1648823400000|2022-04-01 14:30:00|17194|17159|17417|17410|17430|17421|17178|17155|37058
1648823700000|2022-04-01 14:35:00|17423|17411|17437|17409|17445|17431|17327|17313|18804
1648824000000|2022-04-01 14:40:00|17436|17416|17392|17355|17483|17461|17391|17355|11654
1648824300000|2022-04-01 14:45:00|17390|17356|17462|17426|17527|17500|17374|17350|36266
1648824600000|2022-04-01 14:50:00|17470|17443|17453|17417|17493|17459|17405|17377|8217
1648824900000|2022-04-01 14:55:00|17444|17428|17548|17519|17574|17551|17412|17385|24891
1648825200000|2022-04-01 15:00:00|17546|17512|17559|17532|17585|17566|17506|17487|28476
1648825500000|2022-04-01 15:05:00|17562|17533|17490|17452|17562|17533|17436|17411|6013
1648825800000|2022-04-01 15:10:00|17484|17454|17555|17529|17580|17559|17478|17437|24522
1648826100000|2022-04-01 15:15:00|17552|17547|17455|17418|17600|17581|17442|17411|24382
1648826400000|2022-04-01 15:20:00|17450|17419|17391|17368|17497|17471|17391|17368|11737
1648826700000|2022-04-01 15:25:00|17386|17372|17388|17356|17400|17372|17307|17283|11112
1648827000000|2022-04-01 15:30:00|17389|17369|17444|17409|17450|17419|17389|17352|8529
1648827300000|2022-04-01 15:35:00|17440|17411|17347|17313|17440|17411|17311|17281|11221
1648827600000|2022-04-01 15:40:00|17346|17315|17447|17408|17449|17423|17338|17315|9172
1648827900000|2022-04-01 15:45:00|17438|17414|17496|17463|17510|17484|17430|17413|8122
1648828200000|2022-04-01 15:50:00|17510|17484|17529|17491|17549|17540|17500|17462|7196
1648828500000|2022-04-01 15:55:00|17504|17488|17555|17539|17566|17550|17468|17424|9559
1648828800000|2022-04-01 16:00:00|17550|17538|17577|17550|17623|17596|17550|17524|10427
1648829100000|2022-04-01 16:05:00|17575|17554|17557|17534|17600|17576|17542|17509|10467
1648829400000|2022-04-01 16:10:00|17556|17540|17495|17469|17556|17540|17484|17438|5200
1648829700000|2022-04-01 16:15:00|17494|17470|17496|17459|17512|17481|17479|17442|2861
1648830000000|2022-04-01 16:20:00|17489|17463|17549|17510|17549|17517|17479|17445|7397
1648830300000|2022-04-01 16:25:00|17558|17523|17616|17594|17619|17607|17558|17523|10753
1648830600000|2022-04-01 16:30:00|17614|17590|17587|17579|17619|17602|17564|17536|8477
1648830900000|2022-04-01 16:35:00|17585|17572|17594|17568|17620|17604|17580|17544|5800
1648831200000|2022-04-01 16:40:00|17593|17569|17574|17542|17620|17600|17531|17505|7864
1648831500000|2022-04-01 16:45:00|17573|17536|17611|17582|17624|17606|17573|17530|10068
1648831800000|2022-04-01 16:50:00|17607|17578|17604|17581|17622|17611|17584|17558|4168
1648832100000|2022-04-01 16:55:00|17614|17583|17594|17572|17624|17600|17585|17553|3423
1648832400000|2022-04-01 17:00:00|17600|17577|17534|17507|17620|17600|17490|17486|9068
1648832700000|2022-04-01 17:05:00|17528|17508|17559|17523|17568|17535|17523|17488|8976
1648833000000|2022-04-01 17:10:00|17558|17524|17590|17556|17610|17574|17542|17520|5582
1648833300000|2022-04-01 17:15:00|17574|17558|17650|17640|17650|17640|17569|17539|15765
1648833600000|2022-04-01 17:20:00|17649|17632|17637|17602|17675|17661|17597|17576|16115
1648833900000|2022-04-01 17:25:00|17617|17586|17616|17600|17632|17605|17588|17547|7596
1648834200000|2022-04-01 17:30:00|17601|17591|17613|17594|17636|17608|17584|17567|10533
1648834500000|2022-04-01 17:35:00|17626|17595|17688|17667|17695|17682|17600|17588|11437
1648834800000|2022-04-01 17:40:00|17687|17678|17696|17681|17704|17695|17664|17648|10715
1648835100000|2022-04-01 17:45:00|17695|17682|17719|17700|17723|17703|17680|17669|11233
1648835400000|2022-04-01 17:50:00|17716|17687|17713|17692|17740|17729|17674|17665|9659
1648835700000|2022-04-01 17:55:00|17729|17715|17739|17726|17770|17750|17729|17709|6166
1648836000000|2022-04-01 18:00:00|17740|17721|17730|17711|17751|17724|17683|17662|8727
1648836300000|2022-04-01 18:05:00|17740|17710|17749|17724|17755|17737|17685|17665|10597
1648836600000|2022-04-01 18:10:00|17748|17727|17801|17785|17808|17799|17748|17727|12165
1648836900000|2022-04-01 18:15:00|17808|17792|17875|17859|17900|17880|17797|17777|19455
1648837200000|2022-04-01 18:20:00|17886|17860|17834|17815|17886|17871|17832|17812|10079
1648837500000|2022-04-01 18:25:00|17833|17816|17899|17873|17900|17887|17818|17800|9493
1648837800000|2022-04-01 18:30:00|17897|17872|17909|17882|17950|17932|17894|17870|11643
1648838100000|2022-04-01 18:35:00|17900|17884|17853|17839|17919|17901|17842|17820|10505
1648838400000|2022-04-01 18:40:00|17854|17842|17898|17877|17898|17877|17826|17818|5087
1648838700000|2022-04-01 18:45:00|17899|17878|17899|17883|17920|17899|17867|17854|9630
1648839000000|2022-04-01 18:50:00|17900|17884|17881|17865|17919|17896|17872|17854|12362
1648839300000|2022-04-01 18:55:00|17883|17866|17889|17878|17919|17898|17870|17856|9469
1648839600000|2022-04-01 19:00:00|17896|17882|17952|17935|17971|17949|17891|17880|14424
1648839900000|2022-04-01 19:05:00|17949|17927|17885|17867|17971|17938|17885|17864|16057
1648840200000|2022-04-01 19:10:00|17898|17869|17863|17851|17898|17869|17804|17799|7671
1648840500000|2022-04-01 19:15:00|17861|17847|17855|17836|17875|17851|17820|17807|6862
1648840800000|2022-04-01 19:20:00|17854|17821|17842|17817|17874|17850|17819|17797|8920
1648841100000|2022-04-01 19:25:00|17840|17821|17771|17755|17842|17830|17770|17740|14542
1648841400000|2022-04-01 19:30:00|17779|17756|17721|17688|17785|17772|17721|17688|12817
1648841700000|2022-04-01 19:35:00|17723|17710|17772|17750|17774|17750|17684|17665|17476
1648842000000|2022-04-01 19:40:00|17771|17756|17730|17712|17771|17756|17727|17712|18449
1648842300000|2022-04-01 19:45:00|17722|17710|17735|17725|17735|17726|17704|17684|20963
1648842600000|2022-04-01 19:50:00|17743|17729|17864|17842|17868|17851|17743|17723|34777
1648842900000|2022-04-01 19:55:00|17863|17852|17880|17868|17892|17881|17830|17820|51926
1648843200000|2022-04-01 20:00:00|17879|17640|17900|17651|17900|17651|17869|17640|33380
1648843500000|2022-04-01 20:05:00||17702||17750||17750||17702|100
1648843800000|2022-04-01 20:10:00|17888||17888||17888||17888||15
1648844100000|2022-04-01 20:15:00||17772||17772||17772||17772|0
1648844400000|2022-04-01 20:20:00|17830||17830||17830||17830||100
1648845000000|2022-04-01 20:30:00|17900|17750|17900|17750|17900|17750|17900|17750|94
1648845300000|2022-04-01 20:35:00|||||||||52
1648845600000|2022-04-01 20:40:00|17800|17760|17900|17774|17900|17774|17800|17750|151
1648845900000|2022-04-01 20:45:00|||||||||2
1648846200000|2022-04-01 20:50:00|||||||||1
1649059200000|2022-04-04 08:00:00|18240|18172|18085|18037|18429|18172|18070|17966|1018
1649059500000|2022-04-04 08:05:00|18107|18038|18165|18067|18165|18099|18085|17872|815
1649059800000|2022-04-04 08:10:00|18287|18068|18235|18099|18287|18167|18165|18053|1188
1649060100000|2022-04-04 08:15:00|18233|18100|18241|18161|18291|18175|18194|17932|18
1649060400000|2022-04-04 08:20:00|18240|18172|18179|18115|18257|18173|18165|18115|474
1649060700000|2022-04-04 08:25:00|18178|18116|18242|18181|18351|18181|18178|18115|71
1649061000000|2022-04-04 08:30:00|18241|18185|18308|18231|18420|18263|18239|18167|160
1649061300000|2022-04-04 08:35:00|18294|18225|18215|18135|18420|18236|18159|18115|172
1649061600000|2022-04-04 08:40:00|18212|18137|18266|18165|18358|18189|18160|18115|350
1649061900000|2022-04-04 08:45:00|18305|18131|18277|18138|18383|18160|18215|18115|581
1649062200000|2022-04-04 08:50:00|18278|18141|18266|18216|18420|18232|18248|18115|5
1649062500000|2022-04-04 08:55:00|18265|18217|18288|18210|18300|18224|18256|18176|109
1649062800000|2022-04-04 09:00:00|18287|18208|18266|18203|18300|18242|18255|18115|86
1649063100000|2022-04-04 09:05:00|18271|18196|18300|18239|18300|18256|18268|18115|837
1649063400000|2022-04-04 09:10:00|18420|18240|18356|18288|18420|18314|18356|18115|899
1649063700000|2022-04-04 09:15:00|18362|18318|18420|18340|18461|18385|18362|18115|2185
1649064000000|2022-04-04 09:20:00|18410|18335|18408|18319|18425|18340|18348|18115|556
1649064300000|2022-04-04 09:25:00|18425|18324|18398|18313|18425|18326|18362|18287|79
1649064600000|2022-04-04 09:30:00|18388|18294|18399|18370|18425|18376|18354|18181|1454
1649064900000|2022-04-04 09:35:00|||||||||127
1649065200000|2022-04-04 09:40:00|18383|18378|18399|18378|18412|18378|18383|18378|326
1649065500000|2022-04-04 09:45:00|18425||18410||18425||18410||240
1649065800000|2022-04-04 09:50:00|18409|18394|18425|18378|18425|18394|18409|18378|184
1649066100000|2022-04-04 09:55:00|18500|18370|18407|18329|18500|18370|18407|18222|845
1649066400000|2022-04-04 10:00:00|18404|18331|18410|18350|18420|18350|18369|18115|206
1649066700000|2022-04-04 10:05:00|18418||18401||18500||18401||70
1649067000000|2022-04-04 10:10:00|18500||18398||18500||18398||445
1649067300000|2022-04-04 10:15:00|18403|18334|18382|18334|18409|18334|18382|18332|298
1649067600000|2022-04-04 10:20:00|18381|18332|18313|18237|18500|18334|18288|18128|1397
1649067900000|2022-04-04 10:25:00|18312|18238|18232|18161|18315|18250|18222|18115|572
1649068200000|2022-04-04 10:30:00|18231|18168|18226|18150|18500|18169|18175|18115|364
1649068500000|2022-04-04 10:35:00|18216|18156|18163|18097|18308|18161|18129|18071|1578
1649068800000|2022-04-04 10:40:00|18158|18089|18125|18071|18323|18120|18114|18000|613
1649069100000|2022-04-04 10:45:00|18119|18072|18104|18050|18390|18074|18102|17900|139
1649069400000|2022-04-04 10:50:00|18111|18051|18084|18024|18390|18052|18032|17895|247
1649069700000|2022-04-04 10:55:00|18083|18025|18042|17967|18390|18025|18000|17832|297
1649070000000|2022-04-04 11:00:00|18041|17958|17915|17863|18050|17968|17900|17650|448
1649070300000|2022-04-04 11:05:00|17911|17852|18061|18002|18300|18002|17895|17756|647
1649070600000|2022-04-04 11:10:00|18053|18003|18053|18000|18053|18007|18053|17965|0
1649070900000|2022-04-04 11:15:00|18300|18010|18000|17940|18300|18010|18000|17920|809
1649071200000|2022-04-04 11:20:00|17999|17945|18055|17990|18300|18006|17997|17945|37
1649071500000|2022-04-04 11:25:00|18210|17993|18146|18078|18210|18078|18067|17958|10
1649071800000|2022-04-04 11:30:00|18145|18066|18138|18079|18249|18079|18104|17988|51
1649072100000|2022-04-04 11:35:00|18145|17920|18129|18055|18300|18069|18084|17920|53
1649072400000|2022-04-04 11:40:00|18147|18059|18156|18085|18300|18085|18117|17920|78
1649072700000|2022-04-04 11:45:00|18155|18086|18156|18090|18162|18090|18154|18086|0
1649073000000|2022-04-04 11:50:00|18163||18159||18163||18159||0
1649073300000|2022-04-04 11:55:00|18158|18082|18147|18100|18158|18100|18147|18082|0
1649073600000|2022-04-04 12:00:00|18100|18000|18100|18000|18100|18000|18100|18000|873
1649073900000|2022-04-04 12:05:00||18042||18047||18055||18042|20
1649074200000|2022-04-04 12:10:00||18050||18054||18054||18050|15
1649074500000|2022-04-04 12:15:00|18075|18044|18075|18018|18075|18061|18075|18008|15
1649075100000|2022-04-04 12:25:00|18042|18000|18024|17934|18042|18000|18014|17920|723
1649075400000|2022-04-04 12:30:00|18040|17940|18084|17998|18085|18013|18038|17940|71
1649076000000|2022-04-04 12:40:00|18114|18059|18119|18070|18119|18070|18110|18045|30
1649076300000|2022-04-04 12:45:00|18118|18062|18106|18056|18118|18062|18106|18054|8
1649076600000|2022-04-04 12:50:00|18105|18040|18090|18023|18119|18047|18079|17920|232
1649076900000|2022-04-04 12:55:00|18089|18024|18113|18044|18132|18065|18088|18024|15
1649077200000|2022-04-04 13:00:00|18120|17920|18087|18026|18120|18065|18058|17920|414
1649077800000|2022-04-04 13:10:00|18050|17940|18010|17969|18055|18001|18010|17940|318
1649078100000|2022-04-04 13:15:00||17960||17957||17960||17957|3
1649078400000|2022-04-04 13:20:00|18031|17980|17990|17937|18043|17980|17960|17920|985
1649078700000|2022-04-04 13:25:00|18083|18006|18148|18048|18148|18128|18032|17920|6835
1649079000000|2022-04-04 13:30:00|18146|18052|18550|18504|18565|18538|18101|18048|77473
1649079300000|2022-04-04 13:35:00|18548|18506|18339|18304|18600|18561|18228|18200|36138
1649079600000|2022-04-04 13:40:00|18360|18312|18224|18159|18439|18411|18204|18152|18401
1649079900000|2022-04-04 13:45:00|18248|18209|18299|18233|18299|18256|18150|18123|18379
1649080200000|2022-04-04 13:50:00|18298|18235|18123|18078|18343|18299|18089|18051|42582
1649080500000|2022-04-04 13:55:00|18140|18083|18279|18258|18310|18273|18140|18083|24426
1649080800000|2022-04-04 14:00:00|18280|18260|18255|18235|18350|18321|18255|18231|14325
1649081100000|2022-04-04 14:05:00|18253|18213|18327|18300|18352|18338|18235|18210|20854
1649081400000|2022-04-04 14:10:00|18329|18307|18411|18376|18449|18407|18311|18291|33335
1649081700000|2022-04-04 14:15:00|18409|18377|18527|18506|18537|18509|18400|18376|22956
1649082000000|2022-04-04 14:20:00|18526|18487|18434|18406|18526|18491|18299|18294|32419
1649082300000|2022-04-04 14:25:00|18448|18407|18413|18390|18462|18431|18374|18354|11064
1649082600000|2022-04-04 14:30:00|18402|18384|18385|18359|18417|18384|18275|18271|8481
1649082900000|2022-04-04 14:35:00|18391|18360|18447|18428|18461|18436|18343|18312|22148
1649083200000|2022-04-04 14:40:00|18443|18436|18402|18375|18443|18437|18365|18333|20147
1649083500000|2022-04-04 14:45:00|18407|18383|18403|18375|18449|18430|18388|18373|5353
1649083800000|2022-04-04 14:50:00|18419|18385|18413|18389|18449|18413|18391|18361|7013
1649084100000|2022-04-04 14:55:00|18408|18388|18385|18367|18413|18393|18330|18300|6914
1649084400000|2022-04-04 15:00:00|18376|18356|18392|18374|18468|18441|18376|18356|17371
1649084700000|2022-04-04 15:05:00|18415|18370|18421|18399|18448|18429|18396|18369|10851
1649085000000|2022-04-04 15:10:00|18422|18407|18407|18377|18448|18422|18367|18340|8416
1649085300000|2022-04-04 15:15:00|18411|18385|18344|18312|18414|18407|18275|18259|11253
1649085600000|2022-04-04 15:20:00|18342|18313|18346|18326|18400|18357|18316|18290|8843
1649085900000|2022-04-04 15:25:00|18359|18339|18398|18379|18435|18409|18329|18317|11353
1649086200000|2022-04-04 15:30:00|18409|18389|18398|18370|18420|18407|18354|18333|3336
1649086500000|2022-04-04 15:35:00|18397|18372|18440|18423|18446|18435|18397|18370|15944
1649086800000|2022-04-04 15:40:00|18450|18424|18342|18327|18470|18452|18342|18312|7718
1649087100000|2022-04-04 15:45:00|18341|18326|18236|18209|18351|18333|18225|18200|8931
1649087400000|2022-04-04 15:50:00|18246|18211|18293|18251|18307|18290|18245|18211|7658
1649087700000|2022-04-04 15:55:00|18292|18253|18315|18285|18320|18301|18246|18221|5027
1649088000000|2022-04-04 16:00:00|18316|18284|18308|18274|18358|18337|18296|18266|8565
1649088300000|2022-04-04 16:05:00|18304|18282|18325|18311|18372|18341|18288|18274|15143
1649088600000|2022-04-04 16:10:00|18323|18303|18326|18312|18377|18348|18311|18301|7765
1649088900000|2022-04-04 16:15:00|18338|18313|18353|18329|18373|18346|18315|18301|7673
1649089200000|2022-04-04 16:20:00|18350|18328|18381|18359|18387|18370|18327|18315|6710
1649089500000|2022-04-04 16:25:00|18385|18351|18406|18391|18437|18410|18313|18300|13971
1649089800000|2022-04-04 16:30:00|18405|18386|18410|18383|18440|18408|18383|18374|5561
1649090100000|2022-04-04 16:35:00|18399|18385|18402|18387|18425|18403|18395|18366|5528
1649090400000|2022-04-04 16:40:00|18413|18388|18464|18440|18464|18440|18402|18385|7460
1649090700000|2022-04-04 16:45:00|18457|18439|18479|18459|18479|18459|18434|18417|7218
1649091000000|2022-04-04 16:50:00|18478|18460|18545|18528|18545|18539|18461|18439|18417
1649091300000|2022-04-04 16:55:00|18537|18523|18446|18431|18541|18523|18444|18423|16518
1649091600000|2022-04-04 17:00:00|18432|18429|18490|18463|18507|18486|18432|18426|6454
1649091900000|2022-04-04 17:05:00|18499|18465|18479|18461|18500|18486|18462|18442|3370
1649092200000|2022-04-04 17:10:00|18476|18450|18482|18458|18500|18473|18443|18427|6294
1649092500000|2022-04-04 17:15:00|18497|18460|18512|18479|18522|18493|18484|18460|3903
1649092800000|2022-04-04 17:20:00|18498|18481|18462|18432|18501|18481|18437|18427|5408
1649093100000|2022-04-04 17:25:00|18470|18431|18448|18432|18470|18432|18386|18360|4700
1649093400000|2022-04-04 17:30:00|18459|18416|18485|18456|18499|18475|18442|18416|4152
1649093700000|2022-04-04 17:35:00|18484|18458|18486|18470|18500|18490|18463|18444|7670
1649094000000|2022-04-04 17:40:00|18492|18467|18583|18565|18598|18582|18465|18442|33814
1649094300000|2022-04-04 17:45:00|18588|18566|18498|18478|18588|18583|18497|18468|12913
1649094600000|2022-04-04 17:50:00|18513|18485|18522|18497|18537|18510|18493|18478|5101
1649094900000|2022-04-04 17:55:00|18533|18506|18482|18457|18550|18534|18477|18455|6000
1649095200000|2022-04-04 18:00:00|18474|18455|18516|18493|18526|18499|18456|18442|8992
1649095500000|2022-04-04 18:05:00|18511|18486|18480|18466|18511|18486|18459|18453|4601
1649095800000|2022-04-04 18:10:00|18482|18470|18519|18501|18520|18502|18481|18453|9479
1649096100000|2022-04-04 18:15:00|18520|18502|18512|18496|18550|18530|18511|18488|7015
1649096400000|2022-04-04 18:20:00|18511|18497|18588|18570|18598|18575|18500|18477|17109
1649096700000|2022-04-04 18:25:00|18585|18571|18548|18530|18585|18572|18541|18518|13182
1649097000000|2022-04-04 18:30:00|18563|18531|18515|18487|18565|18532|18507|18485|8706
1649097300000|2022-04-04 18:35:00|18514|18488|18516|18492|18540|18521|18501|18480|6576
1649097600000|2022-04-04 18:40:00|18515|18496|18536|18520|18557|18544|18513|18490|6328
1649097900000|2022-04-04 18:45:00|18544|18517|18529|18503|18554|18541|18517|18500|6273
1649098200000|2022-04-04 18:50:00|18525|18511|18529|18501|18550|18539|18495|18471|8301
1649098500000|2022-04-04 18:55:00|18533|18502|18518|18492|18544|18518|18509|18481|4220
1649098800000|2022-04-04 19:00:00|18520|18484|18517|18495|18535|18515|18496|18471|8613
1649099100000|2022-04-04 19:05:00|18520|18500|18558|18537|18572|18544|18516|18500|4776
1649099400000|2022-04-04 19:10:00|18564|18538|18546|18516|18564|18548|18506|18483|6039
1649099700000|2022-04-04 19:15:00|18545|18517|18461|18440|18545|18541|18446|18427|13579
1649100000000|2022-04-04 19:20:00|18460|18442|18507|18493|18519|18501|18458|18442|13540
1649100300000|2022-04-04 19:25:00|18505|18486|18477|18465|18511|18493|18469|18464|12455
1649100600000|2022-04-04 19:30:00|18472|18451|18456|18446|18486|18466|18441|18434|9596
1649100900000|2022-04-04 19:35:00|18453|18447|18468|18456|18469|18457|18435|18415|11078
1649101200000|2022-04-04 19:40:00|18480|18458|18441|18427|18480|18464|18422|18413|15516
1649101500000|2022-04-04 19:45:00|18438|18423|18437|18424|18459|18447|18411|18398|17850
1649101800000|2022-04-04 19:50:00|18448|18425|18561|18544|18573|18562|18448|18425|37213
1649102100000|2022-04-04 19:55:00|18563|18545|18624|18623|18626|18623|18549|18528|92916
1649102400000|2022-04-04 20:00:00|18650|18625|18728|18625|18728|18625|18650|18625|721
1649102700000|2022-04-04 20:05:00||18456||18624||18624||18456|12
1649103000000|2022-04-04 20:10:00|||||||||100
1649103300000|2022-04-04 20:15:00|||||||||100
1649103600000|2022-04-04 20:20:00||18650||18650||18650||18650|126
1649103900000|2022-04-04 20:25:00|18675||18675||18675||18675||110
1649104200000|2022-04-04 20:30:00|18728|18624|18710|18624|18728|18624|18710|18624|746
1649104500000|2022-04-04 20:35:00|18728|18650|18650|18624|18728|18650|18650|18426|562
1649104800000|2022-04-04 20:40:00|||||||||5
1649105100000|2022-04-04 20:45:00|18644|18426|18644|18624|18644|18624|18644|18426|1551
1649106000000|2022-04-04 21:00:00|||||||||1
1649106600000|2022-04-04 21:10:00|||||||||1
1649107200000|2022-04-04 21:20:00|||||||||5
1649108700000|2022-04-04 21:45:00|||||||||10
1649109000000|2022-04-04 21:50:00|||||||||3
1649110500000|2022-04-04 22:15:00|18590|18450|18590|18450|18590|18450|18590|18450|0
1649111100000|2022-04-04 22:25:00|||||||||7
1649112300000|2022-04-04 22:45:00|||||||||50
1649113800000|2022-04-04 23:10:00|||||||||21
1649114100000|2022-04-04 23:15:00|||||||||32
1649114400000|2022-04-04 23:20:00|18600|18590|18600|18590|18600|18590|18600|18590|125
1649114700000|2022-04-04 23:25:00|||||||||10
1649115000000|2022-04-04 23:30:00||18450||18450||18450||18450|677
1649115900000|2022-04-04 23:45:00|18550||18600||18600||18550||110
1649116200000|2022-04-04 23:50:00|||||||||168
1649116500000|2022-04-04 23:55:00|||||||||37
1649145600000|2022-04-05 08:00:00|18456|18381|18672|18592|18900|18646|18456|18381|1901
1649145900000|2022-04-05 08:05:00|18657|18584|18621|18573|18667|18600|18594|18511|278
1649146200000|2022-04-05 08:10:00|18610|18570|18656|18602|18676|18602|18601|18570|42
1649146500000|2022-04-05 08:15:00|18670|18611|18657|18610|18670|18629|18644|18601|157
1649146800000|2022-04-05 08:20:00|18652||18636||18653||18625||120
1649147100000|2022-04-05 08:25:00|18635|18570|18594|18570|18900|18577|18593|18570|286
1649147400000|2022-04-05 08:30:00|18593||18603||18610||18590||256
1649147700000|2022-04-05 08:35:00|18600|18553|18640|18604|18643|18604|18591|18540|44
1649148000000|2022-04-05 08:40:00|18636|18577|18644|18600|18646|18603|18633|18577|50
1649148300000|2022-04-05 08:45:00|18643||18640||18651||18632||85
1649148600000|2022-04-05 08:50:00|18639|18578|18613|18577|18655|18578|18613|18577|723
1649148900000|2022-04-05 08:55:00|18600|18578|18594|18570|18600|18582|18585|18510|66
1649149200000|2022-04-05 09:00:00|18743|18571|18613|18558|18743|18589|18613|18510|86
1649149500000|2022-04-05 09:05:00|18612|18560|18612|18560|18612|18564|18612|18553|0
1649149800000|2022-04-05 09:10:00|18623|18561|18617|18569|18623|18569|18607|18554|0
1649150100000|2022-04-05 09:15:00|18614|18570|18620|18567|18628|18573|18579|18510|221
1649150400000|2022-04-05 09:20:00|18619||18614||18619||18614||0
1649150700000|2022-04-05 09:25:00|18612|18562|18575|18540|18681|18563|18533|18510|212
1649151000000|2022-04-05 09:30:00|18728||18581||18900||18574||130
1649151300000|2022-04-05 09:35:00|18575|18510|18535|18491|18900|18510|18504|18455|1206
1649151600000|2022-04-05 09:40:00|18546|18501|18583|18526|18592|18526|18538|18332|113
1649151900000|2022-04-05 09:45:00|18580|18531|18530|18493|18586|18544|18530|18489|185
1649152200000|2022-04-05 09:50:00|18529|18484|18522|18469|18530|18494|18522|18300|106
1649152500000|2022-04-05 09:55:00|18521|18457|18525|18466|18530|18476|18507|18432|200
1649152800000|2022-04-05 10:00:00|18519|18468|18530|18473|18530|18487|18515|18460|0
1649153100000|2022-04-05 10:05:00|18529|18478|18481|18427|18530|18488|18481|18421|194
1649153400000|2022-04-05 10:10:00|18480|18428|18494|18441|18498|18441|18469|18418|20
1649153700000|2022-04-05 10:15:00|18503|18447|18449|18393|18530|18462|18437|18300|21
1649154000000|2022-04-05 10:20:00|18460|18399|18431|18369|18530|18452|18409|18302|135
1649154300000|2022-04-05 10:25:00|18428|18370|18399|18370|18441|18376|18399|18351|0
1649154600000|2022-04-05 10:30:00|18410|18389|18490|18437|18530|18437|18410|18384|159
1649154900000|2022-04-05 10:35:00|18489|18427|18477|18423|18530|18440|18477|18421|20
1649155200000|2022-04-05 10:40:00|18476|18424|18469|18420|18508|18443|18469|18420|28
1649155500000|2022-04-05 10:45:00|18492|18421|18504|18445|18504|18445|18463|18421|281
1649155800000|2022-04-05 10:50:00|18514|18446|18514|18452|18519|18454|18501|18445|909
1649156100000|2022-04-05 10:55:00|18512|18430|18471|18430|18530|18438|18467|18430|370
1649156400000|2022-04-05 11:00:00|18461|18306|18416|18355|18530|18430|18395|18300|790
1649156700000|2022-04-05 11:05:00|18415|18356|18402|18370|18586|18372|18402|18300|300
1649157000000|2022-04-05 11:10:00|18401|18371|18415|18370|18586|18374|18398|18370|105
1649157300000|2022-04-05 11:15:00|18586|18371|18405|18370|18586|18375|18390|18370|109
1649157600000|2022-04-05 11:20:00|18404||18398||18406||18380||627
1649157900000|2022-04-05 11:25:00|18424||18404||18425||18395||125
1649158200000|2022-04-05 11:30:00|18409|18351|18402|18356|18561|18357|18384|18351|343
1649158500000|2022-04-05 11:35:00|18401|18357|18399|18353|18401|18359|18399|18351|28
1649158800000|2022-04-05 11:40:00|18407|18354|18355|18295|18407|18359|18342|18139|983
1649159100000|2022-04-05 11:45:00|18354|18305|18317|18277|18450|18305|18314|18270|379
1649159400000|2022-04-05 11:50:00|18312|18266|18339|18291|18450|18304|18291|18250|521
1649159700000|2022-04-05 11:55:00|18354|18298|18369|18316|18409|18331|18337|18294|101
1649160300000|2022-04-05 12:05:00|18380|18301|18348|18300|18380|18311|18341|18300|53
1649160600000|2022-04-05 12:10:00|18342|18320|18365|18320|18450|18320|18330|18320|270
1649160900000|2022-04-05 12:15:00|18362|18343|18368|18320|18372|18343|18355|18320|220
1649161200000|2022-04-05 12:20:00|18399|18342|18393|18321|18403|18343|18376|18320|8
1649161500000|2022-04-05 12:25:00|18395||18367||18400||18367||0
1649161800000|2022-04-05 12:30:00|18364|18320|18340|18320|18450|18320|18340|18320|980
1649162100000|2022-04-05 12:35:00|18339|18324|18356|18324|18365|18324|18339|18320|100
1649162400000|2022-04-05 12:40:00|18450|18332|18369|18330|18450|18332|18347|18300|901
1649162700000|2022-04-05 12:45:00|18363|18325|18351|18325|18363|18325|18351|18325|100
1649163000000|2022-04-05 12:50:00|18350|18320|18328|18300|18350|18325|18322|18300|416
1649163300000|2022-04-05 12:55:00|18343|18255|18337|18286|18344|18286|18284|18255|523
1649163600000|2022-04-05 13:00:00|18359|18287|18371|18327|18376|18341|18355|18287|1
1649163900000|2022-04-05 13:05:00|18362|18310|18373|18316|18373|18316|18335|18290|751
1649164200000|2022-04-05 13:10:00|18361|18290|18410|18353|18415|18353|18361|18265|193
1649164500000|2022-04-05 13:15:00|18419|18359|18149|18093|18450|18361|18075|18016|10720
1649164800000|2022-04-05 13:20:00|18205|18124|18200|18137|18370|18167|18079|18016|3627
1649165100000|2022-04-05 13:25:00|18370|18167|18448|18364|18450|18383|18225|18137|7552
1649165400000|2022-04-05 13:30:00|18450|18366|18299|18253|18590|18540|18197|18131|66918
1649165700000|2022-04-05 13:35:00|18310|18300|18463|18397|18474|18405|18265|18204|22532
1649166000000|2022-04-05 13:40:00|18459|18425|18498|18449|18499|18454|18401|18342|16312
1649166300000|2022-04-05 13:45:00|18475|18443|18543|18475|18547|18519|18394|18371|17897
1649166600000|2022-04-05 13:50:00|18522|18491|18385|18344|18547|18514|18375|18332|11259
1649166900000|2022-04-05 13:55:00|18393|18345|18426|18349|18426|18354|18322|18302|8095
1649167200000|2022-04-05 14:00:00|18386|18336|18407|18360|18501|18453|18359|18323|5542
1649167500000|2022-04-05 14:05:00|18401|18361|18315|18277|18401|18361|18291|18260|45302
1649167800000|2022-04-05 14:10:00|18313|18274|18310|18273|18390|18359|18270|18250|13926
1649168100000|2022-04-05 14:15:00|18309|18256|18415|18368|18470|18422|18289|18250|12478
1649168400000|2022-04-05 14:20:00|18413|18367|18439|18401|18447|18418|18350|18306|9610
1649168700000|2022-04-05 14:25:00|18414|18400|18417|18386|18481|18433|18348|18303|15076
1649169000000|2022-04-05 14:30:00|18404|18385|18396|18351|18430|18391|18338|18301|6202
1649169300000|2022-04-05 14:35:00|18395|18362|18377|18355|18426|18380|18356|18340|8946
1649169600000|2022-04-05 14:40:00|18375|18364|18401|18370|18472|18430|18375|18355|4021
1649169900000|2022-04-05 14:45:00|18397|18358|18410|18367|18443|18414|18366|18355|4097
1649170200000|2022-04-05 14:50:00|18419|18384|18530|18493|18543|18508|18400|18373|19480
1649170500000|2022-04-05 14:55:00|18529|18494|18446|18413|18530|18501|18439|18401|4415
1649170800000|2022-04-05 15:00:00|18457|18422|18445|18413|18471|18438|18411|18377|7561
1649171100000|2022-04-05 15:05:00|18457|18423|18442|18410|18488|18453|18417|18402|3360
1649171400000|2022-04-05 15:10:00|18451|18418|18470|18433|18470|18440|18412|18390|10552
1649171700000|2022-04-05 15:15:00|18457|18428|18432|18412|18457|18428|18396|18369|15901
1649172000000|2022-04-05 15:20:00|18431|18413|18311|18284|18434|18415|18290|18270|17970
1649172300000|2022-04-05 15:25:00|18304|18286|18352|18314|18362|18333|18304|18286|10711
1649172600000|2022-04-05 15:30:00|18348|18308|18355|18330|18392|18365|18317|18300|20912
1649172900000|2022-04-05 15:35:00|18351|18328|18357|18340|18397|18360|18338|18328|10248
1649173200000|2022-04-05 15:40:00|18354|18341|18349|18330|18379|18350|18339|18305|10158
1649173500000|2022-04-05 15:45:00|18346|18315|18375|18355|18387|18355|18339|18315|4982
1649173800000|2022-04-05 15:50:00|18376|18356|18347|18325|18400|18377|18347|18325|3854
1649174100000|2022-04-05 15:55:00|18343|18331|18354|18325|18373|18350|18332|18308|4880
1649174400000|2022-04-05 16:00:00|18365|18333|18373|18348|18391|18360|18333|18322|3188
1649174700000|2022-04-05 16:05:00|18379|18341|18363|18329|18381|18362|18346|18323|5041
1649175000000|2022-04-05 16:10:00|18368|18330|18387|18357|18391|18372|18357|18330|1300
1649175300000|2022-04-05 16:15:00|18367|18343|18343|18322|18388|18349|18343|18321|4600
1649175600000|2022-04-05 16:20:00|18344|18307|18344|18312|18355|18342|18325|18301|11762
1649175900000|2022-04-05 16:25:00|18333|18313|18228|18211|18336|18314|18190|18169|13834
1649176200000|2022-04-05 16:30:00|18227|18203|18254|18236|18257|18236|18194|18180|8961
1649176500000|2022-04-05 16:35:00|18252|18237|18238|18212|18300|18265|18229|18209|4083
1649176800000|2022-04-05 16:40:00|18222|18200|18237|18212|18285|18249|18210|18200|24341
1649177100000|2022-04-05 16:45:00|18235|18213|18293|18268|18298|18277|18235|18213|1800
1649177400000|2022-04-05 16:50:00|18285|18253|18240|18213|18285|18259|18236|18206|8696
1649177700000|2022-04-05 16:55:00|18248|18221|18265|18245|18292|18263|18240|18216|1100
1649178000000|2022-04-05 17:00:00|18281|18255|18256|18225|18290|18271|18243|18221|1726
1649178300000|2022-04-05 17:05:00|18243|18218|18308|18275|18311|18284|18217|18189|6557
1649178600000|2022-04-05 17:10:00|18311|18276|18332|18297|18333|18311|18307|18276|2290
1649178900000|2022-04-05 17:15:00|18322|18305|18293|18276|18342|18315|18293|18276|2776
1649179200000|2022-04-05 17:20:00|18295|18278|18310|18296|18342|18316|18295|18276|742
1649179500000|2022-04-05 17:25:00|18331|18298|18296|18275|18342|18318|18288|18249|2400
1649179800000|2022-04-05 17:30:00|18293|18268|18243|18219|18293|18268|18227|18213|1538
1649180100000|2022-04-05 17:35:00|18242|18220|18268|18245|18293|18264|18215|18196|21580
1649180400000|2022-04-05 17:40:00|18267|18250|18244|18222|18294|18254|18234|18219|1600
1649180700000|2022-04-05 17:45:00|18262|18223|18229|18212|18265|18249|18229|18209|10629
1649181000000|2022-04-05 17:50:00|18228|18209|18210|18200|18235|18210|18190|18180|13489
1649181300000|2022-04-05 17:55:00|18228|18194|18264|18237|18286|18259|18211|18194|12706
1649181600000|2022-04-05 18:00:00|18262|18235|18232|18214|18269|18257|18223|18200|2300
1649181900000|2022-04-05 18:05:00|18231|18215|18228|18210|18251|18230|18209|18189|2564
1649182200000|2022-04-05 18:10:00|18226|18207|18192|18177|18241|18214|18180|18164|6352
1649182500000|2022-04-05 18:15:00|18181|18170|18227|18205|18232|18215|18169|18152|10799
1649182800000|2022-04-05 18:20:00|18228|18203|18230|18208|18251|18233|18224|18187|2950
1649183100000|2022-04-05 18:25:00|18224|18199|18144|18128|18244|18212|18140|18120|5083
1649183400000|2022-04-05 18:30:00|18145|18120|18067|18041|18145|18128|18029|18008|37198
1649183700000|2022-04-05 18:35:00|18060|18033|18050|18025|18090|18076|18008|18000|9807
1649184000000|2022-04-05 18:40:00|18051|18026|18145|18121|18152|18121|18046|18026|4350
1649184300000|2022-04-05 18:45:00|18149|18126|18170|18151|18204|18172|18148|18126|6250
1649184600000|2022-04-05 18:50:00|18176|18152|18220|18198|18245|18215|18169|18151|10552
1649184900000|2022-04-05 18:55:00|18216|18200|18210|18195|18227|18202|18199|18189|11336
1649185200000|2022-04-05 19:00:00|18212|18200|18027|18007|18228|18207|18022|18006|20959
1649185500000|2022-04-05 19:05:00|18033|18009|18076|18058|18099|18077|18030|18009|26463
1649185800000|2022-04-05 19:10:00|18088|18059|18136|18113|18150|18116|18075|18058|4638
1649186100000|2022-04-05 19:15:00|18133|18114|18126|18106|18181|18155|18102|18080|11917
1649186400000|2022-04-05 19:20:00|18122|18095|18155|18130|18162|18140|18093|18080|4651
1649186700000|2022-04-05 19:25:00|18149|18131|18119|18108|18149|18134|18108|18085|10994
1649187000000|2022-04-05 19:30:00|18113|18094|18112|18095|18139|18131|18101|18093|13378
1649187300000|2022-04-05 19:35:00|18111|18094|18107|18091|18120|18106|18093|18080|10519
1649187600000|2022-04-05 19:40:00|18111|18094|18110|18095|18115|18101|18041|18023|16307
1649187900000|2022-04-05 19:45:00|18111|18093|18179|18168|18207|18192|18110|18093|24417
1649188200000|2022-04-05 19:50:00|18181|18170|18182|18151|18286|18274|18167|18128|34243
1649188500000|2022-04-05 19:55:00|18177|18152|18082|18081|18192|18174|18054|18050|61406
1649188800000|2022-04-05 20:00:00|18126|18050|18287|18030|18287|18050|18126|18030|53621
1649189100000|2022-04-05 20:05:00||17898||17898||17898||17898|0
1649189700000|2022-04-05 20:15:00|||||||||20
1649190000000|2022-04-05 20:20:00|18286|17899|18287|17899|18287|17899|18286|17899|111
1649190300000|2022-04-05 20:25:00||17898||17898||17898||17898|0
1649190600000|2022-04-05 20:30:00|||||||||5
1649190900000|2022-04-05 20:35:00|18120||18120||18120||18120||5
1649199300000|2022-04-05 22:55:00|||||||||15
1649199600000|2022-04-05 23:00:00|18143|17900|18080|17898|18143|17900|18080|17898|75
1649201700000|2022-04-05 23:35:00|18143||18143||18143||18143||50
1649202000000|2022-04-05 23:40:00|||||||||10
1649202300000|2022-04-05 23:45:00|18038|18000|18143|18000|18143|18000|18038|18000|259
1649202600000|2022-04-05 23:50:00|||||||||63
1649202900000|2022-04-05 23:55:00||17902||17898||17902||17898|54
1649232000000|2022-04-06 08:00:00|17989|17926|17829|17770|18250|17926|17800|17694|713
1649232300000|2022-04-06 08:05:00|17827|17771|17850|17821|17862|17821|17815|17751|26
1649232600000|2022-04-06 08:10:00|17849|17805|17862|17824|17862|17824|17827|17770|1115
1649232900000|2022-04-06 08:15:00|17859|17825|17844|17787|17860|17828|17757|17658|221
1649233200000|2022-04-06 08:20:00|17851|17788|17803|17750|17862|17789|17752|17658|379
1649233500000|2022-04-06 08:25:00|17806|17751|17836|17789|17862|17789|17774|17706|75
1649233800000|2022-04-06 08:30:00|17835|17757|17768|17717|17862|17777|17759|17697|5
1649234100000|2022-04-06 08:35:00|17760|17720|17791|17733|17791|17733|17754|17717|100
1649234400000|2022-04-06 08:40:00|17790|17723|17784|17736|17802|17742|17749|17685|40
1649234700000|2022-04-06 08:45:00|17783|17750|17808|17751|17815|17761|17781|17735|0
1649235000000|2022-04-06 08:50:00|17804|17752|17793|17740|17862|17757|17788|17727|37
1649235300000|2022-04-06 08:55:00|17794|17739|17848|17795|17862|17797|17782|17659|242
1649235600000|2022-04-06 09:00:00|17857|17786|17814|17754|17862|17811|17814|17751|21
1649235900000|2022-04-06 09:05:00|17826|17755|17839|17788|17862|17788|17808|17659|20
1649236200000|2022-04-06 09:10:00|17849|17770|17839|17800|17862|17800|17823|17659|59
1649236500000|2022-04-06 09:15:00|17838|17809|17859|17810|17862|17811|17837|17809|5
1649236800000|2022-04-06 09:20:00|17858|17809|17862|17820|17862|17820|17844|17809|100
1649237100000|2022-04-06 09:25:00||17821||17823||17823||17821|0
1649237400000|2022-04-06 09:30:00|17860|17827|17838|17809|17862|17831|17838|17809|124
1649237700000|2022-04-06 09:35:00|17837||17841||17862||17835||9
1649238000000|2022-04-06 09:40:00|17854|17811|17850|17800|17862|17811|17792|17741|1347
1649238300000|2022-04-06 09:45:00|17849|17658|17786|17741|17855|17770|17786|17658|310
1649238600000|2022-04-06 09:50:00|17785|17734|17842|17792|17849|17792|17777|17734|6
1649238900000|2022-04-06 09:55:00|17835|17772|17849|17797|17851|17797|17831|17772|5
1649239200000|2022-04-06 10:00:00|17845|17788|17812|17759|17862|17793|17809|17748|59
1649239500000|2022-04-06 10:05:00|17811|17761|17812|17748|17833|17766|17793|17658|103
1649239800000|2022-04-06 10:10:00|17815|17739|17779|17728|17815|17739|17774|17723|15
1649240100000|2022-04-06 10:15:00|17768|17710|17765|17715|17862|17715|17727|17659|5
1649240400000|2022-04-06 10:20:00|17740|17671|17762|17719|17862|17719|17712|17658|168
1649240700000|2022-04-06 10:25:00|17761|17683|17746|17701|17775|17701|17746|17683|100
1649241000000|2022-04-06 10:30:00|17744|17689|17674|17604|17744|17689|17674|17250|220
1649241300000|2022-04-06 10:35:00|17679|17607|17649|17597|17862|17626|17631|17250|80
1649241600000|2022-04-06 10:40:00|17665|17584|17600|17547|17862|17598|17600|17447|177
1649241900000|2022-04-06 10:45:00|17598|17560|17567|17515|17600|17560|17542|17387|611
1649242200000|2022-04-06 10:50:00|17556|17507|17600|17537|17600|17537|17537|17364|139
1649242500000|2022-04-06 10:55:00|17588|17533|17568|17510|17600|17533|17558|17510|110
1649242800000|2022-04-06 11:00:00|17600|17520|17549|17510|17600|17542|17547|17510|709
1649243100000|2022-04-06 11:05:00|17548|17513|17546|17513|17571|17520|17543|17513|211
1649243400000|2022-04-06 11:10:00|17539|17510|17541|17510|17550|17510|17532|17510|310
1649243700000|2022-04-06 11:15:00|17550|17518|17569|17519|17862|17842|17523|17500|4033
1649244000000|2022-04-06 11:20:00|17568|17550|17571|17550|17764|17550|17563|17550|279
1649244300000|2022-04-06 11:25:00|17570|17510|17570|17522|17760|17524|17542|17500|849
1649244600000|2022-04-06 11:30:00|17562|17506|17568|17520|17570|17520|17546|17506|205
1649244900000|2022-04-06 11:35:00|17576|17501|17510|17454|17780|17510|17425|17188|1057
1649245200000|2022-04-06 11:40:00|17520|17455|17417|17362|17862|17457|17366|17188|696
1649245500000|2022-04-06 11:45:00|17416|17350|17416|17358|17429|17358|17367|17188|60
1649245800000|2022-04-06 11:50:00|17415|17357|17466|17411|17563|17414|17412|17357|159
1649246100000|2022-04-06 11:55:00|17474|17413|17455|17410|17481|17416|17449|17404|64
1649246400000|2022-04-06 12:00:00|17462|17418|17483|17440|17494|17440|17462|17418|86
1649246700000|2022-04-06 12:05:00|17478|17427|17481|17428|17494|17428|17471|17427|338
1649247000000|2022-04-06 12:10:00|17489|17429|17505|17456|17506|17474|17484|17429|15
1649247300000|2022-04-06 12:15:00|17503|17441|17492|17441|17508|17447|17492|17441|150
1649247600000|2022-04-06 12:20:00|17501|17456|17510|17441|17510|17456|17499|17441|40
1649247900000|2022-04-06 12:25:00|17505|17452|17541|17482|17862|17494|17501|17441|1149
1649248200000|2022-04-06 12:30:00|17540|17477|17490|17432|17548|17486|17472|17414|294
1649248500000|2022-04-06 12:35:00|17499|17439|17463|17422|17820|17439|17437|17188|354
1649248800000|2022-04-06 12:40:00|17432|17360|17400|17359|17450|17388|17391|17188|435
1649249100000|2022-04-06 12:45:00|17411|17374|17388|17337|17541|17375|17366|17189|393
1649249400000|2022-04-06 12:50:00|17378|17338|17458|17427|17820|17449|17378|17188|1532
1649249700000|2022-04-06 12:55:00|17453|17428|17495|17453|17505|17453|17453|17427|163
1649250000000|2022-04-06 13:00:00|17488|17455|17501|17455|17820|17461|17474|17455|179
1649250300000|2022-04-06 13:05:00|17693|17456|17520|17460|17820|17460|17509|17456|2
1649250600000|2022-04-06 13:10:00|17496|17455|17506|17455|17506|17455|17485|17455|241
1649250900000|2022-04-06 13:15:00|17513|17461|17486|17455|17526|17465|17476|17455|253
1649251200000|2022-04-06 13:20:00|17485|17446|17510|17455|17510|17471|17421|17355|1231
1649251500000|2022-04-06 13:25:00|17509|17456|17616|17545|17617|17592|17501|17433|2070
1649251800000|2022-04-06 13:30:00|17603|17548|17510|17450|17692|17596|17395|17355|28597
1649252100000|2022-04-06 13:35:00|17516|17464|17332|17296|17574|17488|17307|17263|31374
1649252400000|2022-04-06 13:40:00|17333|17307|17242|17201|17385|17345|17199|17172|13269
1649252700000|2022-04-06 13:45:00|17240|17215|17207|17176|17373|17345|17197|17170|14620
1649253000000|2022-04-06 13:50:00|17214|17185|17183|17135|17265|17218|17106|17072|14423
1649253300000|2022-04-06 13:55:00|17176|17168|17070|17040|17236|17201|17051|17019|24893
1649253600000|2022-04-06 14:00:00|17073|17037|16878|16856|17097|17073|16878|16839|34619
1649253900000|2022-04-06 14:05:00|16877|16850|16959|16931|17005|16964|16764|16750|23374
1649254200000|2022-04-06 14:10:00|16953|16937|17012|16967|17096|17074|16953|16911|19423
1649254500000|2022-04-06 14:15:00|17013|16968|17028|16995|17080|17056|16970|16938|16934
1649254800000|2022-04-06 14:20:00|17022|16993|16927|16903|17063|17008|16916|16901|10847
1649255100000|2022-04-06 14:25:00|16919|16904|16800|16769|16938|16915|16791|16769|16234
1649255400000|2022-04-06 14:30:00|16790|16764|16809|16787|16844|16804|16750|16721|11321
1649255700000|2022-04-06 14:35:00|16808|16789|16775|16754|16831|16816|16761|16733|16747
1649256000000|2022-04-06 14:40:00|16771|16750|16835|16811|16845|16822|16675|16666|20237
1649256300000|2022-04-06 14:45:00|16834|16810|16904|16879|16929|16927|16802|16770|21286
1649256600000|2022-04-06 14:50:00|16900|16880|16918|16903|16983|16950|16855|16815|18963
1649256900000|2022-04-06 14:55:00|16942|16923|16876|16845|16952|16925|16816|16794|11064
1649257200000|2022-04-06 15:00:00|16874|16830|16768|16748|16874|16834|16739|16706|9020
1649257500000|2022-04-06 15:05:00|16769|16753|16749|16714|16807|16777|16704|16678|22443
1649257800000|2022-04-06 15:10:00|16741|16721|16702|16673|16758|16721|16685|16666|7900
1649258100000|2022-04-06 15:15:00|16690|16675|16659|16626|16758|16723|16637|16610|8226
1649258400000|2022-04-06 15:20:00|16658|16628|16693|16652|16700|16680|16630|16613|11445
1649258700000|2022-04-06 15:25:00|16691|16659|16735|16701|16763|16745|16684|16659|11595
1649259000000|2022-04-06 15:30:00|16738|16712|16732|16700|16759|16733|16696|16669|2960
1649259300000|2022-04-06 15:35:00|16746|16711|16623|16606|16746|16711|16616|16606|13786
1649259600000|2022-04-06 15:40:00|16638|16608|16680|16653|16689|16664|16620|16601|5086
1649259900000|2022-04-06 15:45:00|16688|16654|16705|16686|16706|16696|16620|16604|13662
1649260200000|2022-04-06 15:50:00|16706|16690|16734|16703|16757|16729|16694|16672|12219
1649260500000|2022-04-06 15:55:00|16735|16715|16645|16614|16743|16733|16621|16601|12187
1649260800000|2022-04-06 16:00:00|16643|16619|16565|16536|16646|16624|16546|16523|9441
1649261100000|2022-04-06 16:05:00|16563|16542|16563|16537|16579|16557|16530|16513|3503
1649261400000|2022-04-06 16:10:00|16543|16522|16528|16513|16569|16556|16520|16513|8884
1649261700000|2022-04-06 16:15:00|16520|16516|16556|16527|16561|16546|16514|16511|12119
1649262000000|2022-04-06 16:20:00|16555|16528|16540|16512|16559|16530|16487|16475|14242
1649262300000|2022-04-06 16:25:00|16539|16504|16540|16513|16549|16530|16522|16498|3500
1649262600000|2022-04-06 16:30:00|16555|16523|16523|16509|16582|16559|16493|16471|7516
1649262900000|2022-04-06 16:35:00|16521|16497|16536|16515|16565|16545|16501|16475|10619
1649263200000|2022-04-06 16:40:00|16538|16517|16551|16534|16591|16560|16527|16509|3800
1649263500000|2022-04-06 16:45:00|16549|16529|16535|16515|16551|16532|16492|16466|8778
1649263800000|2022-04-06 16:50:00|16531|16502|16508|16484|16534|16505|16484|16461|3000
1649264100000|2022-04-06 16:55:00|16507|16490|16515|16484|16534|16507|16476|16460|8191
1649264400000|2022-04-06 17:00:00|16514|16485|16473|16457|16516|16500|16464|16450|5168
1649264700000|2022-04-06 17:05:00|16475|16466|16492|16475|16498|16475|16469|16451|3952
1649265000000|2022-04-06 17:10:00|16495|16477|16498|16464|16529|16509|16468|16451|19352
1649265300000|2022-04-06 17:15:00|16487|16466|16616|16589|16616|16600|16485|16466|6342
1649265600000|2022-04-06 17:20:00|16617|16596|16649|16621|16699|16678|16617|16596|18359
1649265900000|2022-04-06 17:25:00|16648|16626|16591|16565|16648|16626|16566|16544|7001
1649266200000|2022-04-06 17:30:00|16592|16566|16639|16606|16639|16610|16550|16527|3710
1649266500000|2022-04-06 17:35:00|16637|16608|16676|16662|16682|16664|16588|16556|9530
1649266800000|2022-04-06 17:40:00|16677|16652|16713|16691|16743|16715|16652|16623|18358
1649267100000|2022-04-06 17:45:00|16716|16701|16765|16750|16772|16758|16691|16662|7166
1649267400000|2022-04-06 17:50:00|16759|16741|16705|16687|16779|16758|16703|16674|6182
1649267700000|2022-04-06 17:55:00|16711|16688|16612|16578|16719|16699|16601|16571|20622
1649268000000|2022-04-06 18:00:00|16615|16579|16696|16662|16744|16719|16596|16571|13135
1649268300000|2022-04-06 18:05:00|16681|16642|16485|16465|16681|16643|16480|16465|9225
1649268600000|2022-04-06 18:10:00|16481|16451|16400|16374|16488|16466|16379|16351|16268
1649268900000|2022-04-06 18:15:00|16399|16355|16256|16242|16399|16355|16237|16203|33188
1649269200000|2022-04-06 18:20:00|16254|16232|16369|16348|16376|16353|16254|16232|6945
1649269500000|2022-04-06 18:25:00|16371|16347|16372|16360|16439|16407|16338|16315|6854
1649269800000|2022-04-06 18:30:00|16381|16363|16502|16480|16524|16494|16365|16334|9518
1649270100000|2022-04-06 18:35:00|16515|16484|16321|16301|16532|16508|16321|16299|20920
1649270400000|2022-04-06 18:40:00|16314|16294|16375|16347|16409|16392|16278|16254|13380
1649270700000|2022-04-06 18:45:00|16369|16349|16442|16421|16518|16488|16365|16349|22059
1649271000000|2022-04-06 18:50:00|16443|16424|16497|16477|16500|16481|16435|16413|5720
1649271300000|2022-04-06 18:55:00|16499|16480|16513|16489|16552|16523|16495|16467|13393
1649271600000|2022-04-06 19:00:00|16514|16495|16664|16653|16671|16653|16514|16495|6592
1649271900000|2022-04-06 19:05:00|16662|16651|16590|16568|16663|16651|16579|16561|18644
1649272200000|2022-04-06 19:10:00|16601|16575|16626|16589|16628|16596|16541|16513|5606
1649272500000|2022-04-06 19:15:00|16612|16595|16532|16514|16647|16622|16529|16503|8313
1649272800000|2022-04-06 19:20:00|16529|16515|16519|16510|16549|16517|16499|16480|2092
1649273100000|2022-04-06 19:25:00|16518|16506|16513|16500|16528|16509|16493|16490|4500
1649273400000|2022-04-06 19:30:00|16510|16491|16507|16488|16537|16523|16485|16466|6800
1649273700000|2022-04-06 19:35:00|16516|16489|16628|16605|16629|16605|16515|16488|7670
1649274000000|2022-04-06 19:40:00|16631|16611|16707|16690|16731|16706|16612|16604|15829
1649274300000|2022-04-06 19:45:00|16709|16699|16781|16771|16814|16809|16698|16690|25896
1649274600000|2022-04-06 19:50:00|16801|16762|16720|16715|16807|16788|16720|16715|21216
1649274900000|2022-04-06 19:55:00|16718|16700|16665|16640|16740|16723|16618|16607|51374
1649275200000|2022-04-06 20:00:00|16668|16614|16668|16614|16668|16614|16668|16614|45890
1649275500000|2022-04-06 20:05:00|16898|16784|16931|16700|16945|16784|16785|16700|2935
1649275800000|2022-04-06 20:10:00|16927||16927||16927||16927||100
1649276100000|2022-04-06 20:15:00|||||||||100
1649276400000|2022-04-06 20:20:00|16796||16796||16796||16796||1
1649276700000|2022-04-06 20:25:00|16750||16796||16796||16750||127
1649277000000|2022-04-06 20:30:00|16775||16750||16796||16750||102
1649277300000|2022-04-06 20:35:00|16720||16750||16750||16720||100
1649277600000|2022-04-06 20:40:00|16740||16732||16740||16732||110
1649277900000|2022-04-06 20:45:00|16750|16710|16800|16700|16800|16710|16750|16700|500
1649278500000|2022-04-06 20:55:00|16888||16794||16888||16794||105
1649278800000|2022-04-06 21:00:00|16765||16765||16765||16765||52
1649279100000|2022-04-06 21:05:00||16570||16570||16570||16570|0
1649279400000|2022-04-06 21:10:00|||||||||21
1649280000000|2022-04-06 21:20:00|16732|16600|16750|16600|16750|16600|16732|16600|50
1649280600000|2022-04-06 21:30:00|16690||16750||16750||16690||52
1649282100000|2022-04-06 21:55:00|||||||||31
1649282400000|2022-04-06 22:00:00|||||||||3
1649283900000|2022-04-06 22:25:00|||||||||1
1649284200000|2022-04-06 22:30:00|||||||||1
1649284500000|2022-04-06 22:35:00|||||||||63
1649285700000|2022-04-06 22:55:00|||||||||8
1649286000000|2022-04-06 23:00:00|||||||||3
1649286300000|2022-04-06 23:05:00|||||||||87
1649286900000|2022-04-06 23:15:00|||||||||59
1649287500000|2022-04-06 23:25:00|||||||||10
1649288100000|2022-04-06 23:35:00|||||||||20
1649288400000|2022-04-06 23:40:00|||||||||19
1649288700000|2022-04-06 23:45:00|||||||||60
1649289000000|2022-04-06 23:50:00|16665|16400|16665|16400|16665|16400|16665|16400|140
1649289300000|2022-04-06 23:55:00|16750||16750||16750||16750||100
1649318400000|2022-04-07 08:00:00|16533|16495|16626|16600|16808|16600|16533|16495|687
1649318700000|2022-04-07 08:05:00|16625|16608|16654|16605|16759|16608|16625|16600|205
1649319000000|2022-04-07 08:10:00|16663|16607|16627|16600|16671|16611|16622|16585|200
1649319300000|2022-04-07 08:15:00|16647|16607|16703|16650|16898|16692|16635|16600|79
1649319600000|2022-04-07 08:20:00|16740|16654|16716|16659|16936|16715|16716|16643|306
1649319900000|2022-04-07 08:25:00|16721|16667|16728|16671|16763|16719|16721|16666|0
1649320200000|2022-04-07 08:30:00|16722|16662|16760|16702|16762|16702|16717|16662|0
1649320500000|2022-04-07 08:35:00|16759|16715|16723|16670|16892|16715|16690|16627|251
1649320800000|2022-04-07 08:40:00|16722|16680|16716|16665|16846|16703|16691|16626|200
1649321100000|2022-04-07 08:45:00|16715|16653|16732|16677|16745|16691|16707|16653|0
1649321400000|2022-04-07 08:50:00|16759|16678|16697|16646|16830|16700|16674|16600|961
1649321700000|2022-04-07 08:55:00|16832|16657|16746|16698|16832|16699|16724|16600|215
1649322000000|2022-04-07 09:00:00|16754|16705|16736|16687|16754|16709|16731|16600|57
1649322300000|2022-04-07 09:05:00|16731|16675|16707|16664|16736|16681|16707|16655|10
1649322600000|2022-04-07 09:10:00|16706|16656|16693|16650|16817|16679|16675|16650|810
1649322900000|2022-04-07 09:15:00|16692|16676|16726|16676|16729|16676|16688|16676|0
1649323200000|2022-04-07 09:20:00|16725|16677|16732|16685|16749|16702|16720|16677|0
1649323500000|2022-04-07 09:25:00|16731|16677|16737|16705|16739|16705|16711|16676|15
1649323800000|2022-04-07 09:30:00|16744|16706|16750|16718|16752|16718|16744|16706|0
1649324100000|2022-04-07 09:35:00|16745|16688|16756|16710|16757|16710|16744|16688|0
1649324400000|2022-04-07 09:40:00|16764|16711|16774|16741|16776|16741|16764|16707|23
1649324700000|2022-04-07 09:45:00|16773|16676|16774|16731|16780|16731|16771|16676|5
1649325000000|2022-04-07 09:50:00|16782|16732|16808|16762|16980|16767|16771|16712|0
1649325300000|2022-04-07 09:55:00|16799|16763|16766|16717|16878|16765|16745|16676|456
1649325600000|2022-04-07 10:00:00|16764|16718|16727|16676|16771|16722|16716|16676|1
1649325900000|2022-04-07 10:05:00|16721|16677|16685|16634|16935|16677|16683|16543|1003
1649326200000|2022-04-07 10:10:00|16684|16635|16633|16591|16691|16639|16633|16581|101
1649326500000|2022-04-07 10:15:00|16710|16612|16710|16665|16710|16665|16654|16600|110
1649326800000|2022-04-07 10:20:00|16697|16666|16686|16641|16707|16668|16678|16641|0
1649327100000|2022-04-07 10:25:00|16698|16625|16671|16625|16698|16625|16670|16625|207
1649327400000|2022-04-07 10:30:00|16675|16647|16710|16666|16710|16680|16665|16647|29
1649327700000|2022-04-07 10:35:00|16709|16649|16752|16699|16760|16711|16706|16649|540
1649328000000|2022-04-07 10:40:00|16751|16700|16812|16665|17300|16900|16750|16647|12004
1649328300000|2022-04-07 10:45:00|16810|16691|16784|16665|16880|16816|16766|16665|1521
1649328600000|2022-04-07 10:50:00|16763|16685|16718|16685|16790|16729|16718|16665|643
1649328900000|2022-04-07 10:55:00|16717|16647|16687|16655|16790|16655|16683|16647|114
1649329200000|2022-04-07 11:00:00|16760|16662|16723|16655|16965|16663|16688|16655|263
1649329500000|2022-04-07 11:05:00|16739|16657|16773|16685|16965|16807|16685|16647|562
1649329800000|2022-04-07 11:10:00|16750|16690|16740|16686|16965|16690|16705|16685|291
1649330100000|2022-04-07 11:15:00|16965|16700|16712|16685|16965|16700|16708|16685|583
1649330400000|2022-04-07 11:20:00|16723|16700|16721|16647|16756|16700|16701|16647|390
1649330700000|2022-04-07 11:25:00|16720|16650|16679|16647|16900|16650|16678|16647|104
1649331000000|2022-04-07 11:30:00|16678|16665|16678|16665|16687|16665|16655|16665|380
1649331300000|2022-04-07 11:35:00|16691|16670|16678|16647|16691|16676|16678|16647|730
1649331600000|2022-04-07 11:40:00|16690|16678|16707|16682|16745|16682|16690|16678|104
1649331900000|2022-04-07 11:45:00|16705|16647|16691|16670|16705|16670|16679|16647|457
1649332200000|2022-04-07 11:50:00|16688||16706||16900||16681||179
1649332500000|2022-04-07 11:55:00|16725||16725||16729||16720||0
1649332800000|2022-04-07 12:00:00|16724|16742|16755|16750|16787|16772|16724|16700|581
1649333100000|2022-04-07 12:05:00|16751||16755||16755||16751||65
1649333400000|2022-04-07 12:10:00|16751|16670|16751|16670|16751|16670|16743|16670|448
1649333700000|2022-04-07 12:15:00|16750||16750||16750||16750||247
1649334000000|2022-04-07 12:20:00|16751||16744||16751||16732||2
1649334300000|2022-04-07 12:25:00|16743||16709||16751||16709||16
1649334600000|2022-04-07 12:30:00|16708||16708||16710||16707||0
1649334900000|2022-04-07 12:35:00|16706||16700||16709||16700||251
1649335200000|2022-04-07 12:40:00|16685||16696||16700||16685||115
1649335500000|2022-04-07 12:45:00|16698|16647|16675|16647|16700|16680|16659|16647|177
1649335800000|2022-04-07 12:50:00|16665||16688||16688||16664||10
1649336100000|2022-04-07 12:55:00|16679|16656|16700|16690|16700|16690|16673|16656|561
1649336400000|2022-04-07 13:00:00|16691||16710||16710||16691||724
1649336700000|2022-04-07 13:05:00|16705||16705||16705||16705||294
1649337000000|2022-04-07 13:10:00|16691|16647|16690|16647|16705|16647|16690|16647|269
1649337300000|2022-04-07 13:15:00|16691||16691||16691||16660||237
1649337600000|2022-04-07 13:20:00|16687|16508|16662|16508|16691|16544|16600|16508|1348
1649337900000|2022-04-07 13:25:00|16700|16350|16809|16729|16830|16780|16600|16350|5979
1649338200000|2022-04-07 13:30:00|16786|16713|16712|16664|16830|16768|16644|16609|21615
1649338500000|2022-04-07 13:35:00|16747|16666|16878|16812|17054|17002|16643|16595|31696
1649338800000|2022-04-07 13:40:00|16871|16815|16647|16575|16908|16864|16633|16575|9942
1649339100000|2022-04-07 13:45:00|16648|16587|16534|16502|16719|16663|16499|16466|25993
1649339400000|2022-04-07 13:50:00|16524|16499|16572|16561|16624|16596|16510|16485|19105
1649339700000|2022-04-07 13:55:00|16562|16558|16744|16695|16744|16695|16529|16520|16369
1649340000000|2022-04-07 14:00:00|16759|16702|16885|16866|16899|16879|16710|16666|22158
1649340300000|2022-04-07 14:05:00|16899|16868|16834|16815|16936|16909|16822|16787|38653
1649340600000|2022-04-07 14:10:00|16829|16802|16750|16739|16938|16903|16745|16725|19252
1649340900000|2022-04-07 14:15:00|16768|16738|16636|16602|16768|16744|16601|16593|28343
1649341200000|2022-04-07 14:20:00|16619|16601|16583|16561|16636|16603|16548|16525|19881
1649341500000|2022-04-07 14:25:00|16589|16562|16649|16623|16699|16671|16589|16562|13531
1649341800000|2022-04-07 14:30:00|16640|16616|16665|16639|16667|16642|16556|16533|6888
1649342100000|2022-04-07 14:35:00|16679|16638|16561|16537|16688|16665|16557|16531|6708
1649342400000|2022-04-07 14:40:00|16560|16531|16474|16453|16561|16534|16451|16432|8845
1649342700000|2022-04-07 14:45:00|16464|16450|16451|16421|16490|16462|16399|16398|3655
1649343000000|2022-04-07 14:50:00|16477|16426|16440|16429|16481|16447|16409|16395|4579
1649343300000|2022-04-07 14:55:00|16439|16418|16473|16459|16488|16469|16381|16357|15492
1649343600000|2022-04-07 15:00:00|16472|16457|16461|16440|16500|16479|16444|16416|4474
1649343900000|2022-04-07 15:05:00|16456|16436|16382|16362|16456|16436|16382|16362|5429
1649344200000|2022-04-07 15:10:00|16381|16358|16401|16378|16415|16393|16331|16306|3943
1649344500000|2022-04-07 15:15:00|16400|16370|16412|16388|16415|16393|16387|16370|2350
1649344800000|2022-04-07 15:20:00|16411|16387|16434|16414|16465|16429|16403|16387|5249
1649345100000|2022-04-07 15:25:00|16429|16416|16395|16351|16443|16418|16354|16336|1845
1649345400000|2022-04-07 15:30:00|16383|16350|16298|16270|16396|16351|16298|16270|5157
1649345700000|2022-04-07 15:35:00|16307|16277|16368|16333|16368|16333|16289|16276|3625
1649346000000|2022-04-07 15:40:00|16358|16331|16336|16314|16390|16364|16335|16314|5729
1649346300000|2022-04-07 15:45:00|16335|16316|16316|16296|16373|16353|16316|16294|1414
1649346600000|2022-04-07 15:50:00|16311|16288|16259|16233|16311|16288|16248|16233|9680
1649346900000|2022-04-07 15:55:00|16251|16239|16312|16292|16312|16292|16235|16220|2749
1649347200000|2022-04-07 16:00:00|16316|16284|16278|16255|16358|16345|16268|16246|6708
1649347500000|2022-04-07 16:05:00|16285|16261|16251|16223|16285|16272|16204|16199|3593
1649347800000|2022-04-07 16:10:00|16252|16228|16255|16237|16272|16249|16235|16209|2954
1649348100000|2022-04-07 16:15:00|16263|16233|16277|16252|16291|16269|16221|16201|5349
1649348400000|2022-04-07 16:20:00|16265|16243|16294|16264|16320|16297|16262|16241|4357
1649348700000|2022-04-07 16:25:00|16286|16273|16304|16281|16320|16288|16264|16235|2825
1649349000000|2022-04-07 16:30:00|16299|16279|16196|16174|16299|16279|16184|16173|6022
1649349300000|2022-04-07 16:35:00|16191|16175|16176|16150|16217|16192|16162|16150|5303
1649349600000|2022-04-07 16:40:00|16175|16151|16168|16157|16217|16189|16137|16112|7245
1649349900000|2022-04-07 16:45:00|16180|16164|16220|16194|16228|16214|16176|16160|7031
1649350200000|2022-04-07 16:50:00|16210|16183|16265|16242|16265|16242|16203|16182|3779
1649350500000|2022-04-07 16:55:00|16262|16243|16316|16290|16320|16302|16255|16242|3080
1649350800000|2022-04-07 17:00:00|16320|16300|16436|16408|16436|16408|16320|16300|4233
1649351100000|2022-04-07 17:05:00|16435|16397|16460|16413|16460|16425|16391|16376|1514
1649351400000|2022-04-07 17:10:00|16444|16414|16490|16468|16500|16479|16442|16414|2230
1649351700000|2022-04-07 17:15:00|16489|16469|16506|16480|16527|16490|16475|16465|5297
1649352000000|2022-04-07 17:20:00|16507|16486|16472|16448|16532|16508|16471|16438|890
1649352300000|2022-04-07 17:25:00|16484|16452|16541|16516|16562|16526|16484|16441|800
1649352600000|2022-04-07 17:30:00|16548|16520|16590|16569|16600|16570|16539|16509|16149
1649352900000|2022-04-07 17:35:00|16583|16555|16541|16520|16618|16600|16541|16520|3309
1649353200000|2022-04-07 17:40:00|16540|16521|16532|16513|16563|16545|16522|16500|5690
1649353500000|2022-04-07 17:45:00|16530|16510|16537|16514|16575|16544|16528|16500|3405
1649353800000|2022-04-07 17:50:00|16535|16515|16513|16493|16560|16529|16496|16483|5853
1649354100000|2022-04-07 17:55:00|16512|16495|16585|16566|16608|16577|16504|16485|2440
1649354400000|2022-04-07 18:00:00|16609|16568|16560|16541|16613|16593|16553|16531|2187
1649354700000|2022-04-07 18:05:00|16559|16527|16605|16581|16607|16585|16533|16520|10481
1649355000000|2022-04-07 18:10:00|16603|16577|16608|16583|16620|16601|16580|16559|1414
1649355300000|2022-04-07 18:15:00|16613|16594|16566|16553|16613|16594|16561|16541|1988
1649355600000|2022-04-07 18:20:00|16584|16555|16616|16594|16616|16594|16576|16553|2702
1649355900000|2022-04-07 18:25:00|16620|16595|16593|16571|16688|16655|16593|16568|14306
1649356200000|2022-04-07 18:30:00|16604|16577|16573|16538|16620|16597|16536|16508|2311
1649356500000|2022-04-07 18:35:00|16566|16544|16559|16535|16569|16549|16515|16493|1413
1649356800000|2022-04-07 18:40:00|16558|16528|16564|16543|16578|16546|16537|16510|4425
1649357100000|2022-04-07 18:45:00|16561|16537|16575|16557|16591|16563|16525|16505|2100
1649357400000|2022-04-07 18:50:00|16573|16549|16647|16608|16647|16610|16572|16543|1500
1649357700000|2022-04-07 18:55:00|16635|16607|16660|16624|16671|16635|16630|16600|1224
1649358000000|2022-04-07 19:00:00|16642|16617|16682|16667|16692|16670|16638|16601|10118
1649358300000|2022-04-07 19:05:00|16681|16668|16744|16728|16758|16729|16674|16646|2067
1649358600000|2022-04-07 19:10:00|16752|16735|16791|16767|16794|16772|16736|16725|3175
1649358900000|2022-04-07 19:15:00|16792|16773|16754|16739|16800|16784|16733|16708|6355
1649359200000|2022-04-07 19:20:00|16741|16738|16776|16766|16800|16781|16741|16737|4502
1649359500000|2022-04-07 19:25:00|16774|16763|16824|16813|16836|16817|16768|16746|6054
1649359800000|2022-04-07 19:30:00|16828|16814|16900|16889|16900|16889|16824|16812|6425
1649360100000|2022-04-07 19:35:00|16899|16896|16926|16910|16927|16913|16892|16876|8715
1649360400000|2022-04-07 19:40:00|16925|16911|16884|16873|16962|16942|16880|16873|11961
1649360700000|2022-04-07 19:45:00|16879|16856|16912|16901|16918|16901|16856|16833|11777
1649361000000|2022-04-07 19:50:00|16916|16906|16945|16933|16964|16952|16905|16903|14187
1649361300000|2022-04-07 19:55:00|16950|16934|16911|16905|16964|16947|16884|16881|48486
1649361600000|2022-04-07 20:00:00|16914|16898|16877|16790|16914|16898|16792|16790|1031
1649361900000|2022-04-07 20:05:00|16950|16820|16950|16850|16950|16850|16950|16820|172
1649362200000|2022-04-07 20:10:00|16911||16911||16911||16911||0
1649363100000|2022-04-07 20:25:00|||||||||21
1649363400000|2022-04-07 20:30:00|16950|16890|16970|16890|16970|16890|16950|16890|555
1649363700000|2022-04-07 20:35:00|||||||||11
1649364000000|2022-04-07 20:40:00||16850||16850||16850||16850|197
1649365200000|2022-04-07 21:00:00|||||||||2
1649365500000|2022-04-07 21:05:00||16795||16795||16795||16795|21
1649365800000|2022-04-07 21:10:00|16969||16969||16969||16969||0
1649366700000|2022-04-07 21:25:00|||||||||11
1649367000000|2022-04-07 21:30:00|16970|16876|16969|16795|16970|16876|16969|16795|60
1649367600000|2022-04-07 21:40:00|16970||16969||16970||16969||6
1649369400000|2022-04-07 22:10:00|16970||16970||16970||16970||9
1649369700000|2022-04-07 22:15:00|||||||||18
1649371800000|2022-04-07 22:50:00|||||||||5
1649374500000|2022-04-07 23:35:00||16796||16795||16796||16795|0
1649375400000|2022-04-07 23:50:00|||||||||7
1649375700000|2022-04-07 23:55:00|16950||16970||16970||16950||0
1649404800000|2022-04-08 08:00:00|16671|16619|16671|16625|16900|16656|16660|16442|737
1649405100000|2022-04-08 08:05:00|16806|16630|16817|16620|16900|16679|16653|16549|712
1649405400000|2022-04-08 08:10:00|16674|16609|16670|16614|16817|16623|16650|16549|586
1649405700000|2022-04-08 08:15:00|16664|16615|16682|16628|16818|16663|16657|16605|1010
1649406000000|2022-04-08 08:20:00|16681|16630|16682|16638|16689|16641|16677|16626|30
1649406300000|2022-04-08 08:25:00|16680|16549|16675|16651|16817|16673|16663|16549|427
1649406600000|2022-04-08 08:30:00|16674|16652|16760|16706|16817|16732|16671|16651|516
1649406900000|2022-04-08 08:35:00|16765|16698|16776|16719|16818|16729|16739|16670|25
1649407200000|2022-04-08 08:40:00|16780|16722|16732|16678|16785|16728|16702|16549|431
1649407500000|2022-04-08 08:45:00|16724|16679|16745|16692|16745|16692|16712|16658|11
1649407800000|2022-04-08 08:50:00|16732|16555|16687|16632|16817|16656|16674|16549|277
1649408100000|2022-04-08 08:55:00|16696|16621|16679|16628|16714|16646|16669|16621|158
1649408400000|2022-04-08 09:00:00|16678|16635|16701|16647|16723|16655|16663|16604|0
1649408700000|2022-04-08 09:05:00|16709|16624|16645|16604|16709|16624|16645|16602|0
1649409000000|2022-04-08 09:10:00|16651|16602|16650|16596|16817|16602|16612|16549|341
1649409300000|2022-04-08 09:15:00|16648|16549|16815|16573|16815|16596|16630|16549|204
1649409600000|2022-04-08 09:20:00|16658|16595|16669|16620|16818|16620|16617|16568|308
1649409900000|2022-04-08 09:25:00|16680|16624|16666|16620|16696|16627|16646|16620|0
1649410200000|2022-04-08 09:30:00|16665|16624|16627|16578|16769|16626|16606|16549|632
1649410500000|2022-04-08 09:35:00|16630|16579|16598|16552|16630|16580|16594|16549|2
1649410800000|2022-04-08 09:40:00|16596|16550|16585|16549|16829|16577|16575|16549|228
1649411100000|2022-04-08 09:45:00|16601||16579||16607||16579||41
1649411400000|2022-04-08 09:50:00|16578|16550|16621|16573|16656|16578|16577|16549|200
1649411700000|2022-04-08 09:55:00|16620|16576|16607|16549|16657|16585|16607|16549|0
1649412000000|2022-04-08 10:00:00|16599|16438|16587|16530|16787|16532|16568|16438|116
1649412300000|2022-04-08 10:05:00|16582|16521|16583|16524|16709|16539|16572|16511|50
1649412600000|2022-04-08 10:10:00|16590|16514|16568|16508|16594|16540|16563|16496|45
1649412900000|2022-04-08 10:15:00|16573|16509|16557|16500|17000|16553|16550|16491|50
1649413200000|2022-04-08 10:20:00|16553|16488|16548|16494|16691|16520|16544|16488|15
1649413500000|2022-04-08 10:25:00|16558|16495|16547|16508|16558|16508|16539|16489|5
1649413800000|2022-04-08 10:30:00|16552|16499|16571|16519|16588|16529|16527|16463|183
1649414100000|2022-04-08 10:35:00|16570|16525|16586|16546|16587|16546|16570|16525|0
1649414400000|2022-04-08 10:40:00|16587|16547|16583|16543|16594|16554|16583|16527|2
1649414700000|2022-04-08 10:45:00|16582|16535|16617|16564|17000|16615|16581|16100|173
1649415000000|2022-04-08 10:50:00|16616|16566|16654|16601|16858|16601|16614|16552|15
1649415300000|2022-04-08 10:55:00|16653|16602|16703|16645|17000|16645|16650|16409|130
1649415600000|2022-04-08 11:00:00|16711|16646|16697|16648|16824|16648|16685|16636|123
1649415900000|2022-04-08 11:05:00|16694|16642|16698|16652|17000|16691|16691|16580|766
1649416200000|2022-04-08 11:10:00|16706|16641|16729|16676|16743|16684|16705|16640|13
1649416500000|2022-04-08 11:15:00|16728|16580|16718|16671|16729|16681|16709|16580|2
1649416800000|2022-04-08 11:20:00|16729|16677|16763|16718|17000|16730|16707|16650|601
1649417100000|2022-04-08 11:25:00|16762|16700|16741|16703|16762|16703|16741|16695|14
1649417400000|2022-04-08 11:30:00|16737|16695|16751|16710|16751|16710|16731|16675|0
1649417700000|2022-04-08 11:35:00||16715||16718||16718||16715|0
1649418000000|2022-04-08 11:40:00|16748|16711|16750|16702|16751|16714|16741|16630|105
1649418300000|2022-04-08 11:45:00|16749|16706|16730|16688|16749|16708|16730|16679|0
1649418600000|2022-04-08 11:50:00|16729|16677|16706|16660|16729|16681|16706|16658|5
1649418900000|2022-04-08 11:55:00|16701|16652|16703|16649|16709|16656|16701|16646|30
1649419200000|2022-04-08 12:00:00|16751|16676|16740|16700|16751|16700|16740|16676|238
1649419500000|2022-04-08 12:05:00|16738||16732||16738||16732||37
1649419800000|2022-04-08 12:10:00|16735|16707|16731|16700|16751|16707|16731|16700|81
1649420100000|2022-04-08 12:15:00|16730||16740||16751||16729||86
1649420400000|2022-04-08 12:20:00|16739||16747||16751||16734||170
1649420700000|2022-04-08 12:25:00|16751||16751||16751||16738||71
1649421000000|2022-04-08 12:30:00|||||||||200
1649421300000|2022-04-08 12:35:00|16748|16728|16739|16700|16751|16728|16724|16700|490
1649421600000|2022-04-08 12:40:00|16737||16738||16741||16728||0
1649421900000|2022-04-08 12:45:00|16730||16736||16737||16730||621
1649422200000|2022-04-08 12:50:00|16735|16580|16751|16710|16751|16710|16719|16580|1959
1649422500000|2022-04-08 12:55:00|16749|16711|16751|16700|16751|16711|16747|16700|235
1649422800000|2022-04-08 13:00:00|16750|16701|16751|16717|16751|16717|16741|16700|30
1649423100000|2022-04-08 13:05:00|16749|16700|16751|16721|16751|16721|16741|16700|123
1649423400000|2022-04-08 13:10:00|16749|16716|16758|16705|16758|16718|16730|16700|418
1649423700000|2022-04-08 13:15:00||16709||16709||16709||16709|0
1649424000000|2022-04-08 13:20:00|16739|16703|16746|16703|16746|16703|16736|16703|64
1649424300000|2022-04-08 13:25:00|16740|16738|16812|16750|16870|16806|16738|16703|3464
1649424600000|2022-04-08 13:30:00|16799|16700|17071|17009|17154|17077|16749|16700|46273
1649424900000|2022-04-08 13:35:00|17078|17013|17205|17151|17234|17181|17005|16954|13981
1649425200000|2022-04-08 13:40:00|17199|17153|17311|17268|17334|17300|17017|17003|15290
1649425500000|2022-04-08 13:45:00|17304|17260|17230|17207|17350|17328|17214|17191|9794
1649425800000|2022-04-08 13:50:00|17228|17191|17100|17070|17259|17220|17099|17050|7067
1649426100000|2022-04-08 13:55:00|17099|17071|16925|16879|17126|17087|16890|16858|19368
1649426400000|2022-04-08 14:00:00|16899|16857|16932|16905|16968|16925|16862|16821|9356
1649426700000|2022-04-08 14:05:00|16931|16906|17097|17065|17097|17065|16920|16886|11948
1649427000000|2022-04-08 14:10:00|17095|17067|17049|17016|17138|17109|17048|17008|4588
1649427300000|2022-04-08 14:15:00|17050|17007|17026|16995|17059|17009|16970|16929|3316
1649427600000|2022-04-08 14:20:00|17032|16996|17197|17168|17267|17225|17032|16994|16845
1649427900000|2022-04-08 14:25:00|17195|17173|17270|17245|17320|17304|17194|17172|11209
1649428200000|2022-04-08 14:30:00|17267|17254|17338|17310|17350|17325|17264|17225|16636
1649428500000|2022-04-08 14:35:00|17344|17300|17323|17277|17344|17319|17298|17259|9337
1649428800000|2022-04-08 14:40:00|17310|17281|17228|17184|17310|17284|17212|17180|4832
1649429100000|2022-04-08 14:45:00|17216|17183|17131|17086|17216|17183|17120|17086|12484
1649429400000|2022-04-08 14:50:00|17165|17135|17268|17220|17268|17220|17148|17110|3456
1649429700000|2022-04-08 14:55:00|17266|17222|17300|17275|17300|17275|17250|17215|3735
1649430000000|2022-04-08 15:00:00|17299|17277|17322|17290|17350|17319|17257|17217|4173
1649430300000|2022-04-08 15:05:00|17323|17292|17306|17278|17337|17306|17279|17261|3369
1649430600000|2022-04-08 15:10:00|17324|17287|17327|17294|17350|17334|17307|17280|2798
1649430900000|2022-04-08 15:15:00|17324|17296|17315|17287|17324|17303|17238|17200|7693
1649431200000|2022-04-08 15:20:00|17303|17269|17207|17161|17303|17273|17206|17152|2260
1649431500000|2022-04-08 15:25:00|17212|17180|17256|17222|17288|17254|17209|17168|11311
1649431800000|2022-04-08 15:30:00|17248|17204|17277|17226|17330|17292|17227|17204|8500
1649432100000|2022-04-08 15:35:00|17273|17243|17231|17195|17292|17249|17205|17186|5580
1649432400000|2022-04-08 15:40:00|17229|17205|17221|17191|17238|17212|17208|17186|1000
1649432700000|2022-04-08 15:45:00|17222|17186|17289|17265|17299|17266|17199|17176|3383
1649433000000|2022-04-08 15:50:00|17284|17262|17286|17250|17300|17283|17274|17247|2984
1649433300000|2022-04-08 15:55:00|17273|17239|17310|17289|17317|17290|17271|17239|2900
1649433600000|2022-04-08 16:00:00|17311|17291|17292|17263|17339|17312|17264|17227|2850
1649433900000|2022-04-08 16:05:00|17300|17266|17308|17275|17339|17314|17273|17240|2596
1649434200000|2022-04-08 16:10:00|17336|17272|17273|17224|17336|17303|17251|17223|3471
1649434500000|2022-04-08 16:15:00|17272|17243|17308|17292|17310|17293|17253|17225|3400
1649434800000|2022-04-08 16:20:00|17313|17284|17287|17262|17319|17305|17269|17241|2475
1649435100000|2022-04-08 16:25:00|17301|17269|17300|17272|17312|17306|17292|17263|800
1649435400000|2022-04-08 16:30:00|17296|17263|17279|17261|17300|17271|17264|17235|1700
1649435700000|2022-04-08 16:35:00|17272|17262|17326|17305|17326|17305|17263|17239|1912
1649436000000|2022-04-08 16:40:00|17320|17299|17304|17272|17320|17304|17299|17269|1150
1649436300000|2022-04-08 16:45:00|17300|17274|17268|17251|17310|17280|17259|17250|2518
1649436600000|2022-04-08 16:50:00|17279|17253|17337|17307|17348|17322|17279|17249|1480
1649436900000|2022-04-08 16:55:00|17338|17308|17354|17337|17373|17355|17329|17308|7693
1649437200000|2022-04-08 17:00:00|17358|17338|17357|17326|17373|17344|17341|17319|1640
1649437500000|2022-04-08 17:05:00|17356|17335|17346|17317|17370|17335|17325|17302|893
1649437800000|2022-04-08 17:10:00|17345|17312|17258|17233|17348|17314|17251|17233|2400
1649438100000|2022-04-08 17:15:00|17254|17234|17277|17236|17285|17246|17244|17219|1000
1649438400000|2022-04-08 17:20:00|17289|17256|17276|17247|17300|17261|17267|17234|300
1649438700000|2022-04-08 17:25:00|17275|17249|17225|17187|17275|17249|17213|17187|2200
1649439000000|2022-04-08 17:30:00|17208|17186|17192|17151|17225|17186|17174|17138|3972
1649439300000|2022-04-08 17:35:00|17191|17152|17178|17148|17199|17162|17161|17121|600
1649439600000|2022-04-08 17:40:00|17194|17165|17179|17147|17194|17165|17148|17130|3136
1649439900000|2022-04-08 17:45:00|17184|17164|17156|17130|17184|17166|17149|17114|1148
1649440200000|2022-04-08 17:50:00|17158|17116|17147|17120|17164|17135|17144|17116|500
1649440500000|2022-04-08 17:55:00|17160|17121|17180|17154|17180|17166|17150|17113|869
1649440800000|2022-04-08 18:00:00|17174|17151|17124|17093|17182|17151|17099|17069|4983
1649441100000|2022-04-08 18:05:00|17111|17078|17113|17090|17136|17095|17105|17070|400
1649441400000|2022-04-08 18:10:00|17122|17091|17124|17098|17141|17118|17109|17084|1300
1649441700000|2022-04-08 18:15:00|17141|17113|17124|17093|17141|17113|17105|17081|600
1649442000000|2022-04-08 18:20:00|17119|17086|17084|17046|17135|17098|17050|17040|1018
1649442300000|2022-04-08 18:25:00|17070|17040|17030|17000|17070|17040|17006|16974|5951
1649442600000|2022-04-08 18:30:00|17022|17001|17012|16974|17028|17018|16989|16963|2272
1649442900000|2022-04-08 18:35:00|16993|16972|17044|17026|17045|17026|16989|16972|1757
1649443200000|2022-04-08 18:40:00|17041|17004|17030|17005|17060|17038|17024|16993|1643
1649443500000|2022-04-08 18:45:00|17039|17012|17079|17062|17079|17062|17032|17010|1050
1649443800000|2022-04-08 18:50:00|17097|17064|17140|17117|17140|17117|17077|17040|1519
1649444100000|2022-04-08 18:55:00|17149|17108|17086|17051|17154|17114|17067|17033|700
1649444400000|2022-04-08 19:00:00|17085|17052|17101|17075|17122|17086|17068|17046|1992
1649444700000|2022-04-08 19:05:00|17100|17076|17102|17068|17120|17097|17072|17052|2106
1649445000000|2022-04-08 19:10:00|17091|17067|17078|17049|17104|17069|17062|17027|3894
1649445300000|2022-04-08 19:15:00|17076|17047|17059|17034|17096|17080|17059|17034|1200
1649445600000|2022-04-08 19:20:00|17075|17046|17067|17032|17086|17052|17051|17020|401
1649445900000|2022-04-08 19:25:00|17065|17033|17037|17011|17084|17037|17037|17009|1614
1649446200000|2022-04-08 19:30:00|17058|17022|17026|17009|17063|17029|17011|16980|2551
1649446500000|2022-04-08 19:35:00|17023|17004|16995|16980|17024|17004|16986|16979|2129
1649446800000|2022-04-08 19:40:00|16999|16981|17062|17036|17065|17037|16998|16979|1832
1649447100000|2022-04-08 19:45:00|17059|17027|17008|16979|17068|17037|17006|16979|3450
1649447400000|2022-04-08 19:50:00|17059|16984|17036|17019|17059|17019|16974|16954|11729
1649447700000|2022-04-08 19:55:00|17048|17020|17041|17025|17048|17038|17006|16995|19749
1649448000000|2022-04-08 20:00:00|||||||||10
1649448900000|2022-04-08 20:15:00|||||||||60
1649449800000|2022-04-08 20:30:00|17075|16819|17050|16819|17350|16819|17050|16819|0
1649450100000|2022-04-08 20:35:00|17350||17350||17350||17350||3
1649059200000|2022-04-04 08:00:00|18240|18172|18085|18037|18429|18172|18070|17966|1018
1649059500000|2022-04-04 08:05:00|18107|18038|18165|18067|18165|18099|18085|17872|815
1649059800000|2022-04-04 08:10:00|18287|18068|18235|18099|18287|18167|18165|18053|1188
1649060100000|2022-04-04 08:15:00|18233|18100|18241|18161|18291|18175|18194|17932|18
1649060400000|2022-04-04 08:20:00|18240|18172|18179|18115|18257|18173|18165|18115|474
1649060700000|2022-04-04 08:25:00|18178|18116|18242|18181|18351|18181|18178|18115|71
1649061000000|2022-04-04 08:30:00|18241|18185|18308|18231|18420|18263|18239|18167|160
1649061300000|2022-04-04 08:35:00|18294|18225|18215|18135|18420|18236|18159|18115|172
1649061600000|2022-04-04 08:40:00|18212|18137|18266|18165|18358|18189|18160|18115|350
1649061900000|2022-04-04 08:45:00|18305|18131|18277|18138|18383|18160|18215|18115|581
1649062200000|2022-04-04 08:50:00|18278|18141|18266|18216|18420|18232|18248|18115|5
1649062500000|2022-04-04 08:55:00|18265|18217|18288|18210|18300|18224|18256|18176|109
1649062800000|2022-04-04 09:00:00|18287|18208|18266|18203|18300|18242|18255|18115|86
1649063100000|2022-04-04 09:05:00|18271|18196|18300|18239|18300|18256|18268|18115|837
1649063400000|2022-04-04 09:10:00|18420|18240|18356|18288|18420|18314|18356|18115|899
1649063700000|2022-04-04 09:15:00|18362|18318|18420|18340|18461|18385|18362|18115|2185
1649064000000|2022-04-04 09:20:00|18410|18335|18408|18319|18425|18340|18348|18115|556
1649064300000|2022-04-04 09:25:00|18425|18324|18398|18313|18425|18326|18362|18287|79
1649064600000|2022-04-04 09:30:00|18388|18294|18399|18370|18425|18376|18354|18181|1454
1649064900000|2022-04-04 09:35:00|||||||||127
1649065200000|2022-04-04 09:40:00|18383|18378|18399|18378|18412|18378|18383|18378|326
1649065500000|2022-04-04 09:45:00|18425||18410||18425||18410||240
1649065800000|2022-04-04 09:50:00|18409|18394|18425|18378|18425|18394|18409|18378|184
1649066100000|2022-04-04 09:55:00|18500|18370|18407|18329|18500|18370|18407|18222|845
1649066400000|2022-04-04 10:00:00|18404|18331|18410|18350|18420|18350|18369|18115|206
1649066700000|2022-04-04 10:05:00|18418||18401||18500||18401||70
1649067000000|2022-04-04 10:10:00|18500||18398||18500||18398||445
1649067300000|2022-04-04 10:15:00|18403|18334|18382|18334|18409|18334|18382|18332|298
1649067600000|2022-04-04 10:20:00|18381|18332|18313|18237|18500|18334|18288|18128|1397
1649067900000|2022-04-04 10:25:00|18312|18238|18232|18161|18315|18250|18222|18115|572
1649068200000|2022-04-04 10:30:00|18231|18168|18226|18150|18500|18169|18175|18115|364
1649068500000|2022-04-04 10:35:00|18216|18156|18163|18097|18308|18161|18129|18071|1578
1649068800000|2022-04-04 10:40:00|18158|18089|18125|18071|18323|18120|18114|18000|613
1649069100000|2022-04-04 10:45:00|18119|18072|18104|18050|18390|18074|18102|17900|139
1649069400000|2022-04-04 10:50:00|18111|18051|18084|18024|18390|18052|18032|17895|247
1649069700000|2022-04-04 10:55:00|18083|18025|18042|17967|18390|18025|18000|17832|297
1649070000000|2022-04-04 11:00:00|18041|17958|17915|17863|18050|17968|17900|17650|448
1649070300000|2022-04-04 11:05:00|17911|17852|18061|18002|18300|18002|17895|17756|647
1649070600000|2022-04-04 11:10:00|18053|18003|18053|18000|18053|18007|18053|17965|0
1649070900000|2022-04-04 11:15:00|18300|18010|18000|17940|18300|18010|18000|17920|809
1649071200000|2022-04-04 11:20:00|17999|17945|18055|17990|18300|18006|17997|17945|37
1649071500000|2022-04-04 11:25:00|18210|17993|18146|18078|18210|18078|18067|17958|10
1649071800000|2022-04-04 11:30:00|18145|18066|18138|18079|18249|18079|18104|17988|51
1649072100000|2022-04-04 11:35:00|18145|17920|18129|18055|18300|18069|18084|17920|53
1649072400000|2022-04-04 11:40:00|18147|18059|18156|18085|18300|18085|18117|17920|78
1649072700000|2022-04-04 11:45:00|18155|18086|18156|18090|18162|18090|18154|18086|0
1649073000000|2022-04-04 11:50:00|18163||18159||18163||18159||0
1649073300000|2022-04-04 11:55:00|18158|18082|18147|18100|18158|18100|18147|18082|0
1649073600000|2022-04-04 12:00:00|18100|18000|18100|18000|18100|18000|18100|18000|873
1649073900000|2022-04-04 12:05:00||18042||18047||18055||18042|20
1649074200000|2022-04-04 12:10:00||18050||18054||18054||18050|15
1649074500000|2022-04-04 12:15:00|18075|18044|18075|18018|18075|18061|18075|18008|15
1649075100000|2022-04-04 12:25:00|18042|18000|18024|17934|18042|18000|18014|17920|723
1649075400000|2022-04-04 12:30:00|18040|17940|18084|17998|18085|18013|18038|17940|71
1649076000000|2022-04-04 12:40:00|18114|18059|18119|18070|18119|18070|18110|18045|30
1649076300000|2022-04-04 12:45:00|18118|18062|18106|18056|18118|18062|18106|18054|8
1649076600000|2022-04-04 12:50:00|18105|18040|18090|18023|18119|18047|18079|17920|232
1649076900000|2022-04-04 12:55:00|18089|18024|18113|18044|18132|18065|18088|18024|15
1649077200000|2022-04-04 13:00:00|18120|17920|18087|18026|18120|18065|18058|17920|414
1649077800000|2022-04-04 13:10:00|18050|17940|18010|17969|18055|18001|18010|17940|318
1649078100000|2022-04-04 13:15:00||17960||17957||17960||17957|3
1649078400000|2022-04-04 13:20:00|18031|17980|17990|17937|18043|17980|17960|17920|985
1649078700000|2022-04-04 13:25:00|18083|18006|18148|18048|18148|18128|18032|17920|6835
1649079000000|2022-04-04 13:30:00|18146|18052|18550|18504|18565|18538|18101|18048|77473
1649079300000|2022-04-04 13:35:00|18548|18506|18339|18304|18600|18561|18228|18200|36138
1649079600000|2022-04-04 13:40:00|18360|18312|18224|18159|18439|18411|18204|18152|18401
1649079900000|2022-04-04 13:45:00|18248|18209|18299|18233|18299|18256|18150|18123|18379
1649080200000|2022-04-04 13:50:00|18298|18235|18123|18078|18343|18299|18089|18051|42582
1649080500000|2022-04-04 13:55:00|18140|18083|18279|18258|18310|18273|18140|18083|24426
1649080800000|2022-04-04 14:00:00|18280|18260|18255|18235|18350|18321|18255|18231|14325
1649081100000|2022-04-04 14:05:00|18253|18213|18327|18300|18352|18338|18235|18210|20854
1649081400000|2022-04-04 14:10:00|18329|18307|18411|18376|18449|18407|18311|18291|33335
1649081700000|2022-04-04 14:15:00|18409|18377|18527|18506|18537|18509|18400|18376|22956
1649082000000|2022-04-04 14:20:00|18526|18487|18434|18406|18526|18491|18299|18294|32419
1649082300000|2022-04-04 14:25:00|18448|18407|18413|18390|18462|18431|18374|18354|11064
1649082600000|2022-04-04 14:30:00|18402|18384|18385|18359|18417|18384|18275|18271|8481
1649082900000|2022-04-04 14:35:00|18391|18360|18447|18428|18461|18436|18343|18312|22148
1649083200000|2022-04-04 14:40:00|18443|18436|18402|18375|18443|18437|18365|18333|20147
1649083500000|2022-04-04 14:45:00|18407|18383|18403|18375|18449|18430|18388|18373|5353
1649083800000|2022-04-04 14:50:00|18419|18385|18413|18389|18449|18413|18391|18361|7013
1649084100000|2022-04-04 14:55:00|18408|18388|18385|18367|18413|18393|18330|18300|6914
1649084400000|2022-04-04 15:00:00|18376|18356|18392|18374|18468|18441|18376|18356|17371
1649084700000|2022-04-04 15:05:00|18415|18370|18421|18399|18448|18429|18396|18369|10851
1649085000000|2022-04-04 15:10:00|18422|18407|18407|18377|18448|18422|18367|18340|8416
1649085300000|2022-04-04 15:15:00|18411|18385|18344|18312|18414|18407|18275|18259|11253
1649085600000|2022-04-04 15:20:00|18342|18313|18346|18326|18400|18357|18316|18290|8843
1649085900000|2022-04-04 15:25:00|18359|18339|18398|18379|18435|18409|18329|18317|11353
1649086200000|2022-04-04 15:30:00|18409|18389|18398|18370|18420|18407|18354|18333|3336
1649086500000|2022-04-04 15:35:00|18397|18372|18440|18423|18446|18435|18397|18370|15944
1649086800000|2022-04-04 15:40:00|18450|18424|18342|18327|18470|18452|18342|18312|7718
1649087100000|2022-04-04 15:45:00|18341|18326|18236|18209|18351|18333|18225|18200|8931
1649087400000|2022-04-04 15:50:00|18246|18211|18293|18251|18307|18290|18245|18211|7658
1649087700000|2022-04-04 15:55:00|18292|18253|18315|18285|18320|18301|18246|18221|5027
1649088000000|2022-04-04 16:00:00|18316|18284|18308|18274|18358|18337|18296|18266|8565
1649088300000|2022-04-04 16:05:00|18304|18282|18325|18311|18372|18341|18288|18274|15143
1649088600000|2022-04-04 16:10:00|18323|18303|18326|18312|18377|18348|18311|18301|7765
1649088900000|2022-04-04 16:15:00|18338|18313|18353|18329|18373|18346|18315|18301|7673
1649089200000|2022-04-04 16:20:00|18350|18328|18381|18359|18387|18370|18327|18315|6710
1649089500000|2022-04-04 16:25:00|18385|18351|18406|18391|18437|18410|18313|18300|13971
1649089800000|2022-04-04 16:30:00|18405|18386|18410|18383|18440|18408|18383|18374|5561
1649090100000|2022-04-04 16:35:00|18399|18385|18402|18387|18425|18403|18395|18366|5528
1649090400000|2022-04-04 16:40:00|18413|18388|18464|18440|18464|18440|18402|18385|7460
1649090700000|2022-04-04 16:45:00|18457|18439|18479|18459|18479|18459|18434|18417|7218
1649091000000|2022-04-04 16:50:00|18478|18460|18545|18528|18545|18539|18461|18439|18417
1649091300000|2022-04-04 16:55:00|18537|18523|18446|18431|18541|18523|18444|18423|16518
1649091600000|2022-04-04 17:00:00|18432|18429|18490|18463|18507|18486|18432|18426|6454
1649091900000|2022-04-04 17:05:00|18499|18465|18479|18461|18500|18486|18462|18442|3370
1649092200000|2022-04-04 17:10:00|18476|18450|18482|18458|18500|18473|18443|18427|6294
1649092500000|2022-04-04 17:15:00|18497|18460|18512|18479|18522|18493|18484|18460|3903
1649092800000|2022-04-04 17:20:00|18498|18481|18462|18432|18501|18481|18437|18427|5408
1649093100000|2022-04-04 17:25:00|18470|18431|18448|18432|18470|18432|18386|18360|4700
1649093400000|2022-04-04 17:30:00|18459|18416|18485|18456|18499|18475|18442|18416|4152
1649093700000|2022-04-04 17:35:00|18484|18458|18486|18470|18500|18490|18463|18444|7670
1649094000000|2022-04-04 17:40:00|18492|18467|18583|18565|18598|18582|18465|18442|33814
1649094300000|2022-04-04 17:45:00|18588|18566|18498|18478|18588|18583|18497|18468|12913
1649094600000|2022-04-04 17:50:00|18513|18485|18522|18497|18537|18510|18493|18478|5101
1649094900000|2022-04-04 17:55:00|18533|18506|18482|18457|18550|18534|18477|18455|6000
1649095200000|2022-04-04 18:00:00|18474|18455|18516|18493|18526|18499|18456|18442|8992
1649095500000|2022-04-04 18:05:00|18511|18486|18480|18466|18511|18486|18459|18453|4601
1649095800000|2022-04-04 18:10:00|18482|18470|18519|18501|18520|18502|18481|18453|9479
1649096100000|2022-04-04 18:15:00|18520|18502|18512|18496|18550|18530|18511|18488|7015
1649096400000|2022-04-04 18:20:00|18511|18497|18588|18570|18598|18575|18500|18477|17109
1649096700000|2022-04-04 18:25:00|18585|18571|18548|18530|18585|18572|18541|18518|13182
1649097000000|2022-04-04 18:30:00|18563|18531|18515|18487|18565|18532|18507|18485|8706
1649097300000|2022-04-04 18:35:00|18514|18488|18516|18492|18540|18521|18501|18480|6576
1649097600000|2022-04-04 18:40:00|18515|18496|18536|18520|18557|18544|18513|18490|6328
1649097900000|2022-04-04 18:45:00|18544|18517|18529|18503|18554|18541|18517|18500|6273
1649098200000|2022-04-04 18:50:00|18525|18511|18529|18501|18550|18539|18495|18471|8301
1649098500000|2022-04-04 18:55:00|18533|18502|18518|18492|18544|18518|18509|18481|4220
1649098800000|2022-04-04 19:00:00|18520|18484|18517|18495|18535|18515|18496|18471|8613
1649099100000|2022-04-04 19:05:00|18520|18500|18558|18537|18572|18544|18516|18500|4776
1649099400000|2022-04-04 19:10:00|18564|18538|18546|18516|18564|18548|18506|18483|6039
1649099700000|2022-04-04 19:15:00|18545|18517|18461|18440|18545|18541|18446|18427|13579
1649100000000|2022-04-04 19:20:00|18460|18442|18507|18493|18519|18501|18458|18442|13540
1649100300000|2022-04-04 19:25:00|18505|18486|18477|18465|18511|18493|18469|18464|12455
1649100600000|2022-04-04 19:30:00|18472|18451|18456|18446|18486|18466|18441|18434|9596
1649100900000|2022-04-04 19:35:00|18453|18447|18468|18456|18469|18457|18435|18415|11078
1649101200000|2022-04-04 19:40:00|18480|18458|18441|18427|18480|18464|18422|18413|15516
1649101500000|2022-04-04 19:45:00|18438|18423|18437|18424|18459|18447|18411|18398|17850
1649101800000|2022-04-04 19:50:00|18448|18425|18561|18544|18573|18562|18448|18425|37213
1649102100000|2022-04-04 19:55:00|18563|18545|18624|18623|18626|18623|18549|18528|92916
1649102400000|2022-04-04 20:00:00|18650|18625|18728|18625|18728|18625|18650|18625|721
1649102700000|2022-04-04 20:05:00||18456||18624||18624||18456|12
1649103000000|2022-04-04 20:10:00|||||||||100
1649103300000|2022-04-04 20:15:00|||||||||100
1649103600000|2022-04-04 20:20:00||18650||18650||18650||18650|126
1649103900000|2022-04-04 20:25:00|18675||18675||18675||18675||110
1649104200000|2022-04-04 20:30:00|18728|18624|18710|18624|18728|18624|18710|18624|746
1649104500000|2022-04-04 20:35:00|18728|18650|18650|18624|18728|18650|18650|18426|562
1649104800000|2022-04-04 20:40:00|||||||||5
1649105100000|2022-04-04 20:45:00|18644|18426|18644|18624|18644|18624|18644|18426|1551
1649106000000|2022-04-04 21:00:00|||||||||1
1649106600000|2022-04-04 21:10:00|||||||||1
1649107200000|2022-04-04 21:20:00|||||||||5
1649108700000|2022-04-04 21:45:00|||||||||10
1649109000000|2022-04-04 21:50:00|||||||||3
1649110500000|2022-04-04 22:15:00|18590|18450|18590|18450|18590|18450|18590|18450|0
1649111100000|2022-04-04 22:25:00|||||||||7
1649112300000|2022-04-04 22:45:00|||||||||50
1649113800000|2022-04-04 23:10:00|||||||||21
1649114100000|2022-04-04 23:15:00|||||||||32
1649114400000|2022-04-04 23:20:00|18600|18590|18600|18590|18600|18590|18600|18590|125
1649114700000|2022-04-04 23:25:00|||||||||10
1649115000000|2022-04-04 23:30:00||18450||18450||18450||18450|677
1649115900000|2022-04-04 23:45:00|18550||18600||18600||18550||110
1649116200000|2022-04-04 23:50:00|||||||||168
1649116500000|2022-04-04 23:55:00|||||||||37
1649145600000|2022-04-05 08:00:00|18456|18381|18672|18592|18900|18646|18456|18381|1901
1649145900000|2022-04-05 08:05:00|18657|18584|18621|18573|18667|18600|18594|18511|278
1649146200000|2022-04-05 08:10:00|18610|18570|18656|18602|18676|18602|18601|18570|42
1649146500000|2022-04-05 08:15:00|18670|18611|18657|18610|18670|18629|18644|18601|157
1649146800000|2022-04-05 08:20:00|18652||18636||18653||18625||120
1649147100000|2022-04-05 08:25:00|18635|18570|18594|18570|18900|18577|18593|18570|286
1649147400000|2022-04-05 08:30:00|18593||18603||18610||18590||256
1649147700000|2022-04-05 08:35:00|18600|18553|18640|18604|18643|18604|18591|18540|44
1649148000000|2022-04-05 08:40:00|18636|18577|18644|18600|18646|18603|18633|18577|50
1649148300000|2022-04-05 08:45:00|18643||18640||18651||18632||85
1649148600000|2022-04-05 08:50:00|18639|18578|18613|18577|18655|18578|18613|18577|723
1649148900000|2022-04-05 08:55:00|18600|18578|18594|18570|18600|18582|18585|18510|66
1649149200000|2022-04-05 09:00:00|18743|18571|18613|18558|18743|18589|18613|18510|86
1649149500000|2022-04-05 09:05:00|18612|18560|18612|18560|18612|18564|18612|18553|0
1649149800000|2022-04-05 09:10:00|18623|18561|18617|18569|18623|18569|18607|18554|0
1649150100000|2022-04-05 09:15:00|18614|18570|18620|18567|18628|18573|18579|18510|221
1649150400000|2022-04-05 09:20:00|18619||18614||18619||18614||0
1649150700000|2022-04-05 09:25:00|18612|18562|18575|18540|18681|18563|18533|18510|212
1649151000000|2022-04-05 09:30:00|18728||18581||18900||18574||130
1649151300000|2022-04-05 09:35:00|18575|18510|18535|18491|18900|18510|18504|18455|1206
1649151600000|2022-04-05 09:40:00|18546|18501|18583|18526|18592|18526|18538|18332|113
1649151900000|2022-04-05 09:45:00|18580|18531|18530|18493|18586|18544|18530|18489|185
1649152200000|2022-04-05 09:50:00|18529|18484|18522|18469|18530|18494|18522|18300|106
1649152500000|2022-04-05 09:55:00|18521|18457|18525|18466|18530|18476|18507|18432|200
1649152800000|2022-04-05 10:00:00|18519|18468|18530|18473|18530|18487|18515|18460|0
1649153100000|2022-04-05 10:05:00|18529|18478|18481|18427|18530|18488|18481|18421|194
1649153400000|2022-04-05 10:10:00|18480|18428|18494|18441|18498|18441|18469|18418|20
1649153700000|2022-04-05 10:15:00|18503|18447|18449|18393|18530|18462|18437|18300|21
1649154000000|2022-04-05 10:20:00|18460|18399|18431|18369|18530|18452|18409|18302|135
1649154300000|2022-04-05 10:25:00|18428|18370|18399|18370|18441|18376|18399|18351|0
1649154600000|2022-04-05 10:30:00|18410|18389|18490|18437|18530|18437|18410|18384|159
1649154900000|2022-04-05 10:35:00|18489|18427|18477|18423|18530|18440|18477|18421|20
1649155200000|2022-04-05 10:40:00|18476|18424|18469|18420|18508|18443|18469|18420|28
1649155500000|2022-04-05 10:45:00|18492|18421|18504|18445|18504|18445|18463|18421|281
1649155800000|2022-04-05 10:50:00|18514|18446|18514|18452|18519|18454|18501|18445|909
1649156100000|2022-04-05 10:55:00|18512|18430|18471|18430|18530|18438|18467|18430|370
1649156400000|2022-04-05 11:00:00|18461|18306|18416|18355|18530|18430|18395|18300|790
1649156700000|2022-04-05 11:05:00|18415|18356|18402|18370|18586|18372|18402|18300|300
1649157000000|2022-04-05 11:10:00|18401|18371|18415|18370|18586|18374|18398|18370|105
1649157300000|2022-04-05 11:15:00|18586|18371|18405|18370|18586|18375|18390|18370|109
1649157600000|2022-04-05 11:20:00|18404||18398||18406||18380||627
1649157900000|2022-04-05 11:25:00|18424||18404||18425||18395||125
1649158200000|2022-04-05 11:30:00|18409|18351|18402|18356|18561|18357|18384|18351|343
1649158500000|2022-04-05 11:35:00|18401|18357|18399|18353|18401|18359|18399|18351|28
1649158800000|2022-04-05 11:40:00|18407|18354|18355|18295|18407|18359|18342|18139|983
1649159100000|2022-04-05 11:45:00|18354|18305|18317|18277|18450|18305|18314|18270|379
1649159400000|2022-04-05 11:50:00|18312|18266|18339|18291|18450|18304|18291|18250|521
1649159700000|2022-04-05 11:55:00|18354|18298|18369|18316|18409|18331|18337|18294|101
1649160300000|2022-04-05 12:05:00|18380|18301|18348|18300|18380|18311|18341|18300|53
1649160600000|2022-04-05 12:10:00|18342|18320|18365|18320|18450|18320|18330|18320|270
1649160900000|2022-04-05 12:15:00|18362|18343|18368|18320|18372|18343|18355|18320|220
1649161200000|2022-04-05 12:20:00|18399|18342|18393|18321|18403|18343|18376|18320|8
1649161500000|2022-04-05 12:25:00|18395||18367||18400||18367||0
1649161800000|2022-04-05 12:30:00|18364|18320|18340|18320|18450|18320|18340|18320|980
1649162100000|2022-04-05 12:35:00|18339|18324|18356|18324|18365|18324|18339|18320|100
1649162400000|2022-04-05 12:40:00|18450|18332|18369|18330|18450|18332|18347|18300|901
1649162700000|2022-04-05 12:45:00|18363|18325|18351|18325|18363|18325|18351|18325|100
1649163000000|2022-04-05 12:50:00|18350|18320|18328|18300|18350|18325|18322|18300|416
1649163300000|2022-04-05 12:55:00|18343|18255|18337|18286|18344|18286|18284|18255|523
1649163600000|2022-04-05 13:00:00|18359|18287|18371|18327|18376|18341|18355|18287|1
1649163900000|2022-04-05 13:05:00|18362|18310|18373|18316|18373|18316|18335|18290|751
1649164200000|2022-04-05 13:10:00|18361|18290|18410|18353|18415|18353|18361|18265|193
1649164500000|2022-04-05 13:15:00|18419|18359|18149|18093|18450|18361|18075|18016|10720
1649164800000|2022-04-05 13:20:00|18205|18124|18200|18137|18370|18167|18079|18016|3627
1649165100000|2022-04-05 13:25:00|18370|18167|18448|18364|18450|18383|18225|18137|7552
1649165400000|2022-04-05 13:30:00|18450|18366|18299|18253|18590|18540|18197|18131|66918
1649165700000|2022-04-05 13:35:00|18310|18300|18463|18397|18474|18405|18265|18204|22532
1649166000000|2022-04-05 13:40:00|18459|18425|18498|18449|18499|18454|18401|18342|16312
1649166300000|2022-04-05 13:45:00|18475|18443|18543|18475|18547|18519|18394|18371|17897
1649166600000|2022-04-05 13:50:00|18522|18491|18385|18344|18547|18514|18375|18332|11259
1649166900000|2022-04-05 13:55:00|18393|18345|18426|18349|18426|18354|18322|18302|8095
1649167200000|2022-04-05 14:00:00|18386|18336|18407|18360|18501|18453|18359|18323|5542
1649167500000|2022-04-05 14:05:00|18401|18361|18315|18277|18401|18361|18291|18260|45302
1649167800000|2022-04-05 14:10:00|18313|18274|18310|18273|18390|18359|18270|18250|13926
1649168100000|2022-04-05 14:15:00|18309|18256|18415|18368|18470|18422|18289|18250|12478
1649168400000|2022-04-05 14:20:00|18413|18367|18439|18401|18447|18418|18350|18306|9610
1649168700000|2022-04-05 14:25:00|18414|18400|18417|18386|18481|18433|18348|18303|15076
1649169000000|2022-04-05 14:30:00|18404|18385|18396|18351|18430|18391|18338|18301|6202
1649169300000|2022-04-05 14:35:00|18395|18362|18377|18355|18426|18380|18356|18340|8946
1649169600000|2022-04-05 14:40:00|18375|18364|18401|18370|18472|18430|18375|18355|4021
1649169900000|2022-04-05 14:45:00|18397|18358|18410|18367|18443|18414|18366|18355|4097
1649170200000|2022-04-05 14:50:00|18419|18384|18530|18493|18543|18508|18400|18373|19480
1649170500000|2022-04-05 14:55:00|18529|18494|18446|18413|18530|18501|18439|18401|4415
1649170800000|2022-04-05 15:00:00|18457|18422|18445|18413|18471|18438|18411|18377|7561
1649171100000|2022-04-05 15:05:00|18457|18423|18442|18410|18488|18453|18417|18402|3360
1649171400000|2022-04-05 15:10:00|18451|18418|18470|18433|18470|18440|18412|18390|10552
1649171700000|2022-04-05 15:15:00|18457|18428|18432|18412|18457|18428|18396|18369|15901
1649172000000|2022-04-05 15:20:00|18431|18413|18311|18284|18434|18415|18290|18270|17970
1649172300000|2022-04-05 15:25:00|18304|18286|18352|18314|18362|18333|18304|18286|10711
1649172600000|2022-04-05 15:30:00|18348|18308|18355|18330|18392|18365|18317|18300|20912
1649172900000|2022-04-05 15:35:00|18351|18328|18357|18340|18397|18360|18338|18328|10248
1649173200000|2022-04-05 15:40:00|18354|18341|18349|18330|18379|18350|18339|18305|10158
1649173500000|2022-04-05 15:45:00|18346|18315|18375|18355|18387|18355|18339|18315|4982
1649173800000|2022-04-05 15:50:00|18376|18356|18347|18325|18400|18377|18347|18325|3854
1649174100000|2022-04-05 15:55:00|18343|18331|18354|18325|18373|18350|18332|18308|4880
1649174400000|2022-04-05 16:00:00|18365|18333|18373|18348|18391|18360|18333|18322|3188
1649174700000|2022-04-05 16:05:00|18379|18341|18363|18329|18381|18362|18346|18323|5041
1649175000000|2022-04-05 16:10:00|18368|18330|18387|18357|18391|18372|18357|18330|1300
1649175300000|2022-04-05 16:15:00|18367|18343|18343|18322|18388|18349|18343|18321|4600
1649175600000|2022-04-05 16:20:00|18344|18307|18344|18312|18355|18342|18325|18301|11762
1649175900000|2022-04-05 16:25:00|18333|18313|18228|18211|18336|18314|18190|18169|13834
1649176200000|2022-04-05 16:30:00|18227|18203|18254|18236|18257|18236|18194|18180|8961
1649176500000|2022-04-05 16:35:00|18252|18237|18238|18212|18300|18265|18229|18209|4083
1649176800000|2022-04-05 16:40:00|18222|18200|18237|18212|18285|18249|18210|18200|24341
1649177100000|2022-04-05 16:45:00|18235|18213|18293|18268|18298|18277|18235|18213|1800
1649177400000|2022-04-05 16:50:00|18285|18253|18240|18213|18285|18259|18236|18206|8696
1649177700000|2022-04-05 16:55:00|18248|18221|18265|18245|18292|18263|18240|18216|1100
1649178000000|2022-04-05 17:00:00|18281|18255|18256|18225|18290|18271|18243|18221|1726
1649178300000|2022-04-05 17:05:00|18243|18218|18308|18275|18311|18284|18217|18189|6557
1649178600000|2022-04-05 17:10:00|18311|18276|18332|18297|18333|18311|18307|18276|2290
1649178900000|2022-04-05 17:15:00|18322|18305|18293|18276|18342|18315|18293|18276|2776
1649179200000|2022-04-05 17:20:00|18295|18278|18310|18296|18342|18316|18295|18276|742
1649179500000|2022-04-05 17:25:00|18331|18298|18296|18275|18342|18318|18288|18249|2400
1649179800000|2022-04-05 17:30:00|18293|18268|18243|18219|18293|18268|18227|18213|1538
1649180100000|2022-04-05 17:35:00|18242|18220|18268|18245|18293|18264|18215|18196|21580
1649180400000|2022-04-05 17:40:00|18267|18250|18244|18222|18294|18254|18234|18219|1600
1649180700000|2022-04-05 17:45:00|18262|18223|18229|18212|18265|18249|18229|18209|10629
1649181000000|2022-04-05 17:50:00|18228|18209|18210|18200|18235|18210|18190|18180|13489
1649181300000|2022-04-05 17:55:00|18228|18194|18264|18237|18286|18259|18211|18194|12706
1649181600000|2022-04-05 18:00:00|18262|18235|18232|18214|18269|18257|18223|18200|2300
1649181900000|2022-04-05 18:05:00|18231|18215|18228|18210|18251|18230|18209|18189|2564
1649182200000|2022-04-05 18:10:00|18226|18207|18192|18177|18241|18214|18180|18164|6352
1649182500000|2022-04-05 18:15:00|18181|18170|18227|18205|18232|18215|18169|18152|10799
1649182800000|2022-04-05 18:20:00|18228|18203|18230|18208|18251|18233|18224|18187|2950
1649183100000|2022-04-05 18:25:00|18224|18199|18144|18128|18244|18212|18140|18120|5083
1649183400000|2022-04-05 18:30:00|18145|18120|18067|18041|18145|18128|18029|18008|37198
1649183700000|2022-04-05 18:35:00|18060|18033|18050|18025|18090|18076|18008|18000|9807
1649184000000|2022-04-05 18:40:00|18051|18026|18145|18121|18152|18121|18046|18026|4350
1649184300000|2022-04-05 18:45:00|18149|18126|18170|18151|18204|18172|18148|18126|6250
1649184600000|2022-04-05 18:50:00|18176|18152|18220|18198|18245|18215|18169|18151|10552
1649184900000|2022-04-05 18:55:00|18216|18200|18210|18195|18227|18202|18199|18189|11336
1649185200000|2022-04-05 19:00:00|18212|18200|18027|18007|18228|18207|18022|18006|20959
1649185500000|2022-04-05 19:05:00|18033|18009|18076|18058|18099|18077|18030|18009|26463
1649185800000|2022-04-05 19:10:00|18088|18059|18136|18113|18150|18116|18075|18058|4638
1649186100000|2022-04-05 19:15:00|18133|18114|18126|18106|18181|18155|18102|18080|11917
1649186400000|2022-04-05 19:20:00|18122|18095|18155|18130|18162|18140|18093|18080|4651
1649186700000|2022-04-05 19:25:00|18149|18131|18119|18108|18149|18134|18108|18085|10994
1649187000000|2022-04-05 19:30:00|18113|18094|18112|18095|18139|18131|18101|18093|13378
1649187300000|2022-04-05 19:35:00|18111|18094|18107|18091|18120|18106|18093|18080|10519
1649187600000|2022-04-05 19:40:00|18111|18094|18110|18095|18115|18101|18041|18023|16307
1649187900000|2022-04-05 19:45:00|18111|18093|18179|18168|18207|18192|18110|18093|24417
1649188200000|2022-04-05 19:50:00|18181|18170|18182|18151|18286|18274|18167|18128|34243
1649188500000|2022-04-05 19:55:00|18177|18152|18082|18081|18192|18174|18054|18050|61406
1649188800000|2022-04-05 20:00:00|18126|18050|18287|18030|18287|18050|18126|18030|53621
1649189100000|2022-04-05 20:05:00||17898||17898||17898||17898|0
1649189700000|2022-04-05 20:15:00|||||||||20
1649190000000|2022-04-05 20:20:00|18286|17899|18287|17899|18287|17899|18286|17899|111
1649190300000|2022-04-05 20:25:00||17898||17898||17898||17898|0
1649190600000|2022-04-05 20:30:00|||||||||5
1649190900000|2022-04-05 20:35:00|18120||18120||18120||18120||5
1649199300000|2022-04-05 22:55:00|||||||||15
1649199600000|2022-04-05 23:00:00|18143|17900|18080|17898|18143|17900|18080|17898|75
1649201700000|2022-04-05 23:35:00|18143||18143||18143||18143||50
1649202000000|2022-04-05 23:40:00|||||||||10
1649202300000|2022-04-05 23:45:00|18038|18000|18143|18000|18143|18000|18038|18000|259
1649202600000|2022-04-05 23:50:00|||||||||63
1649202900000|2022-04-05 23:55:00||17902||17898||17902||17898|54
1649232000000|2022-04-06 08:00:00|17989|17926|17829|17770|18250|17926|17800|17694|713
1649232300000|2022-04-06 08:05:00|17827|17771|17850|17821|17862|17821|17815|17751|26
1649232600000|2022-04-06 08:10:00|17849|17805|17862|17824|17862|17824|17827|17770|1115
1649232900000|2022-04-06 08:15:00|17859|17825|17844|17787|17860|17828|17757|17658|221
1649233200000|2022-04-06 08:20:00|17851|17788|17803|17750|17862|17789|17752|17658|379
1649233500000|2022-04-06 08:25:00|17806|17751|17836|17789|17862|17789|17774|17706|75
1649233800000|2022-04-06 08:30:00|17835|17757|17768|17717|17862|17777|17759|17697|5
1649234100000|2022-04-06 08:35:00|17760|17720|17791|17733|17791|17733|17754|17717|100
1649234400000|2022-04-06 08:40:00|17790|17723|17784|17736|17802|17742|17749|17685|40
1649234700000|2022-04-06 08:45:00|17783|17750|17808|17751|17815|17761|17781|17735|0
1649235000000|2022-04-06 08:50:00|17804|17752|17793|17740|17862|17757|17788|17727|37
1649235300000|2022-04-06 08:55:00|17794|17739|17848|17795|17862|17797|17782|17659|242
1649235600000|2022-04-06 09:00:00|17857|17786|17814|17754|17862|17811|17814|17751|21
1649235900000|2022-04-06 09:05:00|17826|17755|17839|17788|17862|17788|17808|17659|20
1649236200000|2022-04-06 09:10:00|17849|17770|17839|17800|17862|17800|17823|17659|59
1649236500000|2022-04-06 09:15:00|17838|17809|17859|17810|17862|17811|17837|17809|5
1649236800000|2022-04-06 09:20:00|17858|17809|17862|17820|17862|17820|17844|17809|100
1649237100000|2022-04-06 09:25:00||17821||17823||17823||17821|0
1649237400000|2022-04-06 09:30:00|17860|17827|17838|17809|17862|17831|17838|17809|124
1649237700000|2022-04-06 09:35:00|17837||17841||17862||17835||9
1649238000000|2022-04-06 09:40:00|17854|17811|17850|17800|17862|17811|17792|17741|1347
1649238300000|2022-04-06 09:45:00|17849|17658|17786|17741|17855|17770|17786|17658|310
1649238600000|2022-04-06 09:50:00|17785|17734|17842|17792|17849|17792|17777|17734|6
1649238900000|2022-04-06 09:55:00|17835|17772|17849|17797|17851|17797|17831|17772|5
1649239200000|2022-04-06 10:00:00|17845|17788|17812|17759|17862|17793|17809|17748|59
1649239500000|2022-04-06 10:05:00|17811|17761|17812|17748|17833|17766|17793|17658|103
1649239800000|2022-04-06 10:10:00|17815|17739|17779|17728|17815|17739|17774|17723|15
1649240100000|2022-04-06 10:15:00|17768|17710|17765|17715|17862|17715|17727|17659|5
1649240400000|2022-04-06 10:20:00|17740|17671|17762|17719|17862|17719|17712|17658|168
1649240700000|2022-04-06 10:25:00|17761|17683|17746|17701|17775|17701|17746|17683|100
1649241000000|2022-04-06 10:30:00|17744|17689|17674|17604|17744|17689|17674|17250|220
1649241300000|2022-04-06 10:35:00|17679|17607|17649|17597|17862|17626|17631|17250|80
1649241600000|2022-04-06 10:40:00|17665|17584|17600|17547|17862|17598|17600|17447|177
1649241900000|2022-04-06 10:45:00|17598|17560|17567|17515|17600|17560|17542|17387|611
1649242200000|2022-04-06 10:50:00|17556|17507|17600|17537|17600|17537|17537|17364|139
1649242500000|2022-04-06 10:55:00|17588|17533|17568|17510|17600|17533|17558|17510|110
1649242800000|2022-04-06 11:00:00|17600|17520|17549|17510|17600|17542|17547|17510|709
1649243100000|2022-04-06 11:05:00|17548|17513|17546|17513|17571|17520|17543|17513|211
1649243400000|2022-04-06 11:10:00|17539|17510|17541|17510|17550|17510|17532|17510|310
1649243700000|2022-04-06 11:15:00|17550|17518|17569|17519|17862|17842|17523|17500|4033
1649244000000|2022-04-06 11:20:00|17568|17550|17571|17550|17764|17550|17563|17550|279
1649244300000|2022-04-06 11:25:00|17570|17510|17570|17522|17760|17524|17542|17500|849
1649244600000|2022-04-06 11:30:00|17562|17506|17568|17520|17570|17520|17546|17506|205
1649244900000|2022-04-06 11:35:00|17576|17501|17510|17454|17780|17510|17425|17188|1057
1649245200000|2022-04-06 11:40:00|17520|17455|17417|17362|17862|17457|17366|17188|696
1649245500000|2022-04-06 11:45:00|17416|17350|17416|17358|17429|17358|17367|17188|60
1649245800000|2022-04-06 11:50:00|17415|17357|17466|17411|17563|17414|17412|17357|159
1649246100000|2022-04-06 11:55:00|17474|17413|17455|17410|17481|17416|17449|17404|64
1649246400000|2022-04-06 12:00:00|17462|17418|17483|17440|17494|17440|17462|17418|86
1649246700000|2022-04-06 12:05:00|17478|17427|17481|17428|17494|17428|17471|17427|338
1649247000000|2022-04-06 12:10:00|17489|17429|17505|17456|17506|17474|17484|17429|15
1649247300000|2022-04-06 12:15:00|17503|17441|17492|17441|17508|17447|17492|17441|150
1649247600000|2022-04-06 12:20:00|17501|17456|17510|17441|17510|17456|17499|17441|40
1649247900000|2022-04-06 12:25:00|17505|17452|17541|17482|17862|17494|17501|17441|1149
1649248200000|2022-04-06 12:30:00|17540|17477|17490|17432|17548|17486|17472|17414|294
1649248500000|2022-04-06 12:35:00|17499|17439|17463|17422|17820|17439|17437|17188|354
1649248800000|2022-04-06 12:40:00|17432|17360|17400|17359|17450|17388|17391|17188|435
1649249100000|2022-04-06 12:45:00|17411|17374|17388|17337|17541|17375|17366|17189|393
1649249400000|2022-04-06 12:50:00|17378|17338|17458|17427|17820|17449|17378|17188|1532
1649249700000|2022-04-06 12:55:00|17453|17428|17495|17453|17505|17453|17453|17427|163
1649250000000|2022-04-06 13:00:00|17488|17455|17501|17455|17820|17461|17474|17455|179
1649250300000|2022-04-06 13:05:00|17693|17456|17520|17460|17820|17460|17509|17456|2
1649250600000|2022-04-06 13:10:00|17496|17455|17506|17455|17506|17455|17485|17455|241
1649250900000|2022-04-06 13:15:00|17513|17461|17486|17455|17526|17465|17476|17455|253
1649251200000|2022-04-06 13:20:00|17485|17446|17510|17455|17510|17471|17421|17355|1231
1649251500000|2022-04-06 13:25:00|17509|17456|17616|17545|17617|17592|17501|17433|2070
1649251800000|2022-04-06 13:30:00|17603|17548|17510|17450|17692|17596|17395|17355|28597
1649252100000|2022-04-06 13:35:00|17516|17464|17332|17296|17574|17488|17307|17263|31374
1649252400000|2022-04-06 13:40:00|17333|17307|17242|17201|17385|17345|17199|17172|13269
1649252700000|2022-04-06 13:45:00|17240|17215|17207|17176|17373|17345|17197|17170|14620
1649253000000|2022-04-06 13:50:00|17214|17185|17183|17135|17265|17218|17106|17072|14423
1649253300000|2022-04-06 13:55:00|17176|17168|17070|17040|17236|17201|17051|17019|24893
1649253600000|2022-04-06 14:00:00|17073|17037|16878|16856|17097|17073|16878|16839|34619
1649253900000|2022-04-06 14:05:00|16877|16850|16959|16931|17005|16964|16764|16750|23374
1649254200000|2022-04-06 14:10:00|16953|16937|17012|16967|17096|17074|16953|16911|19423
1649254500000|2022-04-06 14:15:00|17013|16968|17028|16995|17080|17056|16970|16938|16934
1649254800000|2022-04-06 14:20:00|17022|16993|16927|16903|17063|17008|16916|16901|10847
1649255100000|2022-04-06 14:25:00|16919|16904|16800|16769|16938|16915|16791|16769|16234
1649255400000|2022-04-06 14:30:00|16790|16764|16809|16787|16844|16804|16750|16721|11321
1649255700000|2022-04-06 14:35:00|16808|16789|16775|16754|16831|16816|16761|16733|16747
1649256000000|2022-04-06 14:40:00|16771|16750|16835|16811|16845|16822|16675|16666|20237
1649256300000|2022-04-06 14:45:00|16834|16810|16904|16879|16929|16927|16802|16770|21286
1649256600000|2022-04-06 14:50:00|16900|16880|16918|16903|16983|16950|16855|16815|18963
1649256900000|2022-04-06 14:55:00|16942|16923|16876|16845|16952|16925|16816|16794|11064
1649257200000|2022-04-06 15:00:00|16874|16830|16768|16748|16874|16834|16739|16706|9020
1649257500000|2022-04-06 15:05:00|16769|16753|16749|16714|16807|16777|16704|16678|22443
1649257800000|2022-04-06 15:10:00|16741|16721|16702|16673|16758|16721|16685|16666|7900
1649258100000|2022-04-06 15:15:00|16690|16675|16659|16626|16758|16723|16637|16610|8226
1649258400000|2022-04-06 15:20:00|16658|16628|16693|16652|16700|16680|16630|16613|11445
1649258700000|2022-04-06 15:25:00|16691|16659|16735|16701|16763|16745|16684|16659|11595
1649259000000|2022-04-06 15:30:00|16738|16712|16732|16700|16759|16733|16696|16669|2960
1649259300000|2022-04-06 15:35:00|16746|16711|16623|16606|16746|16711|16616|16606|13786
1649259600000|2022-04-06 15:40:00|16638|16608|16680|16653|16689|16664|16620|16601|5086
1649259900000|2022-04-06 15:45:00|16688|16654|16705|16686|16706|16696|16620|16604|13662
1649260200000|2022-04-06 15:50:00|16706|16690|16734|16703|16757|16729|16694|16672|12219
1649260500000|2022-04-06 15:55:00|16735|16715|16645|16614|16743|16733|16621|16601|12187
1649260800000|2022-04-06 16:00:00|16643|16619|16565|16536|16646|16624|16546|16523|9441
1649261100000|2022-04-06 16:05:00|16563|16542|16563|16537|16579|16557|16530|16513|3503
1649261400000|2022-04-06 16:10:00|16543|16522|16528|16513|16569|16556|16520|16513|8884
1649261700000|2022-04-06 16:15:00|16520|16516|16556|16527|16561|16546|16514|16511|12119
1649262000000|2022-04-06 16:20:00|16555|16528|16540|16512|16559|16530|16487|16475|14242
1649262300000|2022-04-06 16:25:00|16539|16504|16540|16513|16549|16530|16522|16498|3500
1649262600000|2022-04-06 16:30:00|16555|16523|16523|16509|16582|16559|16493|16471|7516
1649262900000|2022-04-06 16:35:00|16521|16497|16536|16515|16565|16545|16501|16475|10619
1649263200000|2022-04-06 16:40:00|16538|16517|16551|16534|16591|16560|16527|16509|3800
1649263500000|2022-04-06 16:45:00|16549|16529|16535|16515|16551|16532|16492|16466|8778
1649263800000|2022-04-06 16:50:00|16531|16502|16508|16484|16534|16505|16484|16461|3000
1649264100000|2022-04-06 16:55:00|16507|16490|16515|16484|16534|16507|16476|16460|8191
1649264400000|2022-04-06 17:00:00|16514|16485|16473|16457|16516|16500|16464|16450|5168
1649264700000|2022-04-06 17:05:00|16475|16466|16492|16475|16498|16475|16469|16451|3952
1649265000000|2022-04-06 17:10:00|16495|16477|16498|16464|16529|16509|16468|16451|19352
1649265300000|2022-04-06 17:15:00|16487|16466|16616|16589|16616|16600|16485|16466|6342
1649265600000|2022-04-06 17:20:00|16617|16596|16649|16621|16699|16678|16617|16596|18359
1649265900000|2022-04-06 17:25:00|16648|16626|16591|16565|16648|16626|16566|16544|7001
1649266200000|2022-04-06 17:30:00|16592|16566|16639|16606|16639|16610|16550|16527|3710
1649266500000|2022-04-06 17:35:00|16637|16608|16676|16662|16682|16664|16588|16556|9530
1649266800000|2022-04-06 17:40:00|16677|16652|16713|16691|16743|16715|16652|16623|18358
1649267100000|2022-04-06 17:45:00|16716|16701|16765|16750|16772|16758|16691|16662|7166
1649267400000|2022-04-06 17:50:00|16759|16741|16705|16687|16779|16758|16703|16674|6182
1649267700000|2022-04-06 17:55:00|16711|16688|16612|16578|16719|16699|16601|16571|20622
1649268000000|2022-04-06 18:00:00|16615|16579|16696|16662|16744|16719|16596|16571|13135
1649268300000|2022-04-06 18:05:00|16681|16642|16485|16465|16681|16643|16480|16465|9225
1649268600000|2022-04-06 18:10:00|16481|16451|16400|16374|16488|16466|16379|16351|16268
1649268900000|2022-04-06 18:15:00|16399|16355|16256|16242|16399|16355|16237|16203|33188
1649269200000|2022-04-06 18:20:00|16254|16232|16369|16348|16376|16353|16254|16232|6945
1649269500000|2022-04-06 18:25:00|16371|16347|16372|16360|16439|16407|16338|16315|6854
1649269800000|2022-04-06 18:30:00|16381|16363|16502|16480|16524|16494|16365|16334|9518
1649270100000|2022-04-06 18:35:00|16515|16484|16321|16301|16532|16508|16321|16299|20920
1649270400000|2022-04-06 18:40:00|16314|16294|16375|16347|16409|16392|16278|16254|13380
1649270700000|2022-04-06 18:45:00|16369|16349|16442|16421|16518|16488|16365|16349|22059
1649271000000|2022-04-06 18:50:00|16443|16424|16497|16477|16500|16481|16435|16413|5720
1649271300000|2022-04-06 18:55:00|16499|16480|16513|16489|16552|16523|16495|16467|13393
1649271600000|2022-04-06 19:00:00|16514|16495|16664|16653|16671|16653|16514|16495|6592
1649271900000|2022-04-06 19:05:00|16662|16651|16590|16568|16663|16651|16579|16561|18644
1649272200000|2022-04-06 19:10:00|16601|16575|16626|16589|16628|16596|16541|16513|5606
1649272500000|2022-04-06 19:15:00|16612|16595|16532|16514|16647|16622|16529|16503|8313
1649272800000|2022-04-06 19:20:00|16529|16515|16519|16510|16549|16517|16499|16480|2092
1649273100000|2022-04-06 19:25:00|16518|16506|16513|16500|16528|16509|16493|16490|4500
1649273400000|2022-04-06 19:30:00|16510|16491|16507|16488|16537|16523|16485|16466|6800
1649273700000|2022-04-06 19:35:00|16516|16489|16628|16605|16629|16605|16515|16488|7670
1649274000000|2022-04-06 19:40:00|16631|16611|16707|16690|16731|16706|16612|16604|15829
1649274300000|2022-04-06 19:45:00|16709|16699|16781|16771|16814|16809|16698|16690|25896
1649274600000|2022-04-06 19:50:00|16801|16762|16720|16715|16807|16788|16720|16715|21216
1649274900000|2022-04-06 19:55:00|16718|16700|16665|16640|16740|16723|16618|16607|51374
1649275200000|2022-04-06 20:00:00|16668|16614|16668|16614|16668|16614|16668|16614|45890
1649275500000|2022-04-06 20:05:00|16898|16784|16931|16700|16945|16784|16785|16700|2935
1649275800000|2022-04-06 20:10:00|16927||16927||16927||16927||100
1649276100000|2022-04-06 20:15:00|||||||||100
1649276400000|2022-04-06 20:20:00|16796||16796||16796||16796||1
1649276700000|2022-04-06 20:25:00|16750||16796||16796||16750||127
1649277000000|2022-04-06 20:30:00|16775||16750||16796||16750||102
1649277300000|2022-04-06 20:35:00|16720||16750||16750||16720||100
1649277600000|2022-04-06 20:40:00|16740||16732||16740||16732||110
1649277900000|2022-04-06 20:45:00|16750|16710|16800|16700|16800|16710|16750|16700|500
1649278500000|2022-04-06 20:55:00|16888||16794||16888||16794||105
1649278800000|2022-04-06 21:00:00|16765||16765||16765||16765||52
1649279100000|2022-04-06 21:05:00||16570||16570||16570||16570|0
1649279400000|2022-04-06 21:10:00|||||||||21
1649280000000|2022-04-06 21:20:00|16732|16600|16750|16600|16750|16600|16732|16600|50
1649280600000|2022-04-06 21:30:00|16690||16750||16750||16690||52
1649282100000|2022-04-06 21:55:00|||||||||31
1649282400000|2022-04-06 22:00:00|||||||||3
1649283900000|2022-04-06 22:25:00|||||||||1
1649284200000|2022-04-06 22:30:00|||||||||1
1649284500000|2022-04-06 22:35:00|||||||||63
1649285700000|2022-04-06 22:55:00|||||||||8
1649286000000|2022-04-06 23:00:00|||||||||3
1649286300000|2022-04-06 23:05:00|||||||||87
1649286900000|2022-04-06 23:15:00|||||||||59
1649287500000|2022-04-06 23:25:00|||||||||10
1649288100000|2022-04-06 23:35:00|||||||||20
1649288400000|2022-04-06 23:40:00|||||||||19
1649288700000|2022-04-06 23:45:00|||||||||60
1649289000000|2022-04-06 23:50:00|16665|16400|16665|16400|16665|16400|16665|16400|140
1649289300000|2022-04-06 23:55:00|16750||16750||16750||16750||100
1649318400000|2022-04-07 08:00:00|16533|16495|16626|16600|16808|16600|16533|16495|687
1649318700000|2022-04-07 08:05:00|16625|16608|16654|16605|16759|16608|16625|16600|205
1649319000000|2022-04-07 08:10:00|16663|16607|16627|16600|16671|16611|16622|16585|200
1649319300000|2022-04-07 08:15:00|16647|16607|16703|16650|16898|16692|16635|16600|79
1649319600000|2022-04-07 08:20:00|16740|16654|16716|16659|16936|16715|16716|16643|306
1649319900000|2022-04-07 08:25:00|16721|16667|16728|16671|16763|16719|16721|16666|0
1649320200000|2022-04-07 08:30:00|16722|16662|16760|16702|16762|16702|16717|16662|0
1649320500000|2022-04-07 08:35:00|16759|16715|16723|16670|16892|16715|16690|16627|251
1649320800000|2022-04-07 08:40:00|16722|16680|16716|16665|16846|16703|16691|16626|200
1649321100000|2022-04-07 08:45:00|16715|16653|16732|16677|16745|16691|16707|16653|0
1649321400000|2022-04-07 08:50:00|16759|16678|16697|16646|16830|16700|16674|16600|961
1649321700000|2022-04-07 08:55:00|16832|16657|16746|16698|16832|16699|16724|16600|215
1649322000000|2022-04-07 09:00:00|16754|16705|16736|16687|16754|16709|16731|16600|57
1649322300000|2022-04-07 09:05:00|16731|16675|16707|16664|16736|16681|16707|16655|10
1649322600000|2022-04-07 09:10:00|16706|16656|16693|16650|16817|16679|16675|16650|810
1649322900000|2022-04-07 09:15:00|16692|16676|16726|16676|16729|16676|16688|16676|0
1649323200000|2022-04-07 09:20:00|16725|16677|16732|16685|16749|16702|16720|16677|0
1649323500000|2022-04-07 09:25:00|16731|16677|16737|16705|16739|16705|16711|16676|15
1649323800000|2022-04-07 09:30:00|16744|16706|16750|16718|16752|16718|16744|16706|0
1649324100000|2022-04-07 09:35:00|16745|16688|16756|16710|16757|16710|16744|16688|0
1649324400000|2022-04-07 09:40:00|16764|16711|16774|16741|16776|16741|16764|16707|23
1649324700000|2022-04-07 09:45:00|16773|16676|16774|16731|16780|16731|16771|16676|5
1649325000000|2022-04-07 09:50:00|16782|16732|16808|16762|16980|16767|16771|16712|0
1649325300000|2022-04-07 09:55:00|16799|16763|16766|16717|16878|16765|16745|16676|456
1649325600000|2022-04-07 10:00:00|16764|16718|16727|16676|16771|16722|16716|16676|1
1649325900000|2022-04-07 10:05:00|16721|16677|16685|16634|16935|16677|16683|16543|1003
1649326200000|2022-04-07 10:10:00|16684|16635|16633|16591|16691|16639|16633|16581|101
1649326500000|2022-04-07 10:15:00|16710|16612|16710|16665|16710|16665|16654|16600|110
1649326800000|2022-04-07 10:20:00|16697|16666|16686|16641|16707|16668|16678|16641|0
1649327100000|2022-04-07 10:25:00|16698|16625|16671|16625|16698|16625|16670|16625|207
1649327400000|2022-04-07 10:30:00|16675|16647|16710|16666|16710|16680|16665|16647|29
1649327700000|2022-04-07 10:35:00|16709|16649|16752|16699|16760|16711|16706|16649|540
1649328000000|2022-04-07 10:40:00|16751|16700|16812|16665|17300|16900|16750|16647|12004
1649328300000|2022-04-07 10:45:00|16810|16691|16784|16665|16880|16816|16766|16665|1521
1649328600000|2022-04-07 10:50:00|16763|16685|16718|16685|16790|16729|16718|16665|643
1649328900000|2022-04-07 10:55:00|16717|16647|16687|16655|16790|16655|16683|16647|114
1649329200000|2022-04-07 11:00:00|16760|16662|16723|16655|16965|16663|16688|16655|263
1649329500000|2022-04-07 11:05:00|16739|16657|16773|16685|16965|16807|16685|16647|562
1649329800000|2022-04-07 11:10:00|16750|16690|16740|16686|16965|16690|16705|16685|291
1649330100000|2022-04-07 11:15:00|16965|16700|16712|16685|16965|16700|16708|16685|583
1649330400000|2022-04-07 11:20:00|16723|16700|16721|16647|16756|16700|16701|16647|390
1649330700000|2022-04-07 11:25:00|16720|16650|16679|16647|16900|16650|16678|16647|104
1649331000000|2022-04-07 11:30:00|16678|16665|16678|16665|16687|16665|16655|16665|380
1649331300000|2022-04-07 11:35:00|16691|16670|16678|16647|16691|16676|16678|16647|730
1649331600000|2022-04-07 11:40:00|16690|16678|16707|16682|16745|16682|16690|16678|104
1649331900000|2022-04-07 11:45:00|16705|16647|16691|16670|16705|16670|16679|16647|457
1649332200000|2022-04-07 11:50:00|16688||16706||16900||16681||179
1649332500000|2022-04-07 11:55:00|16725||16725||16729||16720||0
1649332800000|2022-04-07 12:00:00|16724|16742|16755|16750|16787|16772|16724|16700|581
1649333100000|2022-04-07 12:05:00|16751||16755||16755||16751||65
1649333400000|2022-04-07 12:10:00|16751|16670|16751|16670|16751|16670|16743|16670|448
1649333700000|2022-04-07 12:15:00|16750||16750||16750||16750||247
1649334000000|2022-04-07 12:20:00|16751||16744||16751||16732||2
1649334300000|2022-04-07 12:25:00|16743||16709||16751||16709||16
1649334600000|2022-04-07 12:30:00|16708||16708||16710||16707||0
1649334900000|2022-04-07 12:35:00|16706||16700||16709||16700||251
1649335200000|2022-04-07 12:40:00|16685||16696||16700||16685||115
1649335500000|2022-04-07 12:45:00|16698|16647|16675|16647|16700|16680|16659|16647|177
1649335800000|2022-04-07 12:50:00|16665||16688||16688||16664||10
1649336100000|2022-04-07 12:55:00|16679|16656|16700|16690|16700|16690|16673|16656|561
1649336400000|2022-04-07 13:00:00|16691||16710||16710||16691||724
1649336700000|2022-04-07 13:05:00|16705||16705||16705||16705||294
1649337000000|2022-04-07 13:10:00|16691|16647|16690|16647|16705|16647|16690|16647|269
1649337300000|2022-04-07 13:15:00|16691||16691||16691||16660||237
1649337600000|2022-04-07 13:20:00|16687|16508|16662|16508|16691|16544|16600|16508|1348
1649337900000|2022-04-07 13:25:00|16700|16350|16809|16729|16830|16780|16600|16350|5979
1649338200000|2022-04-07 13:30:00|16786|16713|16712|16664|16830|16768|16644|16609|21615
1649338500000|2022-04-07 13:35:00|16747|16666|16878|16812|17054|17002|16643|16595|31696
1649338800000|2022-04-07 13:40:00|16871|16815|16647|16575|16908|16864|16633|16575|9942
1649339100000|2022-04-07 13:45:00|16648|16587|16534|16502|16719|16663|16499|16466|25993
1649339400000|2022-04-07 13:50:00|16524|16499|16572|16561|16624|16596|16510|16485|19105
1649339700000|2022-04-07 13:55:00|16562|16558|16744|16695|16744|16695|16529|16520|16369
1649340000000|2022-04-07 14:00:00|16759|16702|16885|16866|16899|16879|16710|16666|22158
1649340300000|2022-04-07 14:05:00|16899|16868|16834|16815|16936|16909|16822|16787|38653
1649340600000|2022-04-07 14:10:00|16829|16802|16750|16739|16938|16903|16745|16725|19252
1649340900000|2022-04-07 14:15:00|16768|16738|16636|16602|16768|16744|16601|16593|28343
1649341200000|2022-04-07 14:20:00|16619|16601|16583|16561|16636|16603|16548|16525|19881
1649341500000|2022-04-07 14:25:00|16589|16562|16649|16623|16699|16671|16589|16562|13531
1649341800000|2022-04-07 14:30:00|16640|16616|16665|16639|16667|16642|16556|16533|6888
1649342100000|2022-04-07 14:35:00|16679|16638|16561|16537|16688|16665|16557|16531|6708
1649342400000|2022-04-07 14:40:00|16560|16531|16474|16453|16561|16534|16451|16432|8845
1649342700000|2022-04-07 14:45:00|16464|16450|16451|16421|16490|16462|16399|16398|3655
1649343000000|2022-04-07 14:50:00|16477|16426|16440|16429|16481|16447|16409|16395|4579
1649343300000|2022-04-07 14:55:00|16439|16418|16473|16459|16488|16469|16381|16357|15492
1649343600000|2022-04-07 15:00:00|16472|16457|16461|16440|16500|16479|16444|16416|4474
1649343900000|2022-04-07 15:05:00|16456|16436|16382|16362|16456|16436|16382|16362|5429
1649344200000|2022-04-07 15:10:00|16381|16358|16401|16378|16415|16393|16331|16306|3943
1649344500000|2022-04-07 15:15:00|16400|16370|16412|16388|16415|16393|16387|16370|2350
1649344800000|2022-04-07 15:20:00|16411|16387|16434|16414|16465|16429|16403|16387|5249
1649345100000|2022-04-07 15:25:00|16429|16416|16395|16351|16443|16418|16354|16336|1845
1649345400000|2022-04-07 15:30:00|16383|16350|16298|16270|16396|16351|16298|16270|5157
1649345700000|2022-04-07 15:35:00|16307|16277|16368|16333|16368|16333|16289|16276|3625
1649346000000|2022-04-07 15:40:00|16358|16331|16336|16314|16390|16364|16335|16314|5729
1649346300000|2022-04-07 15:45:00|16335|16316|16316|16296|16373|16353|16316|16294|1414
1649346600000|2022-04-07 15:50:00|16311|16288|16259|16233|16311|16288|16248|16233|9680
1649346900000|2022-04-07 15:55:00|16251|16239|16312|16292|16312|16292|16235|16220|2749
1649347200000|2022-04-07 16:00:00|16316|16284|16278|16255|16358|16345|16268|16246|6708
1649347500000|2022-04-07 16:05:00|16285|16261|16251|16223|16285|16272|16204|16199|3593
1649347800000|2022-04-07 16:10:00|16252|16228|16255|16237|16272|16249|16235|16209|2954
1649348100000|2022-04-07 16:15:00|16263|16233|16277|16252|16291|16269|16221|16201|5349
1649348400000|2022-04-07 16:20:00|16265|16243|16294|16264|16320|16297|16262|16241|4357
1649348700000|2022-04-07 16:25:00|16286|16273|16304|16281|16320|16288|16264|16235|2825
1649349000000|2022-04-07 16:30:00|16299|16279|16196|16174|16299|16279|16184|16173|6022
1649349300000|2022-04-07 16:35:00|16191|16175|16176|16150|16217|16192|16162|16150|5303
1649349600000|2022-04-07 16:40:00|16175|16151|16168|16157|16217|16189|16137|16112|7245
1649349900000|2022-04-07 16:45:00|16180|16164|16220|16194|16228|16214|16176|16160|7031
1649350200000|2022-04-07 16:50:00|16210|16183|16265|16242|16265|16242|16203|16182|3779
1649350500000|2022-04-07 16:55:00|16262|16243|16316|16290|16320|16302|16255|16242|3080
1649350800000|2022-04-07 17:00:00|16320|16300|16436|16408|16436|16408|16320|16300|4233
1649351100000|2022-04-07 17:05:00|16435|16397|16460|16413|16460|16425|16391|16376|1514
1649351400000|2022-04-07 17:10:00|16444|16414|16490|16468|16500|16479|16442|16414|2230
1649351700000|2022-04-07 17:15:00|16489|16469|16506|16480|16527|16490|16475|16465|5297
1649352000000|2022-04-07 17:20:00|16507|16486|16472|16448|16532|16508|16471|16438|890
1649352300000|2022-04-07 17:25:00|16484|16452|16541|16516|16562|16526|16484|16441|800
1649352600000|2022-04-07 17:30:00|16548|16520|16590|16569|16600|16570|16539|16509|16149
1649352900000|2022-04-07 17:35:00|16583|16555|16541|16520|16618|16600|16541|16520|3309
1649353200000|2022-04-07 17:40:00|16540|16521|16532|16513|16563|16545|16522|16500|5690
1649353500000|2022-04-07 17:45:00|16530|16510|16537|16514|16575|16544|16528|16500|3405
1649353800000|2022-04-07 17:50:00|16535|16515|16513|16493|16560|16529|16496|16483|5853
1649354100000|2022-04-07 17:55:00|16512|16495|16585|16566|16608|16577|16504|16485|2440
1649354400000|2022-04-07 18:00:00|16609|16568|16560|16541|16613|16593|16553|16531|2187
1649354700000|2022-04-07 18:05:00|16559|16527|16605|16581|16607|16585|16533|16520|10481
1649355000000|2022-04-07 18:10:00|16603|16577|16608|16583|16620|16601|16580|16559|1414
1649355300000|2022-04-07 18:15:00|16613|16594|16566|16553|16613|16594|16561|16541|1988
1649355600000|2022-04-07 18:20:00|16584|16555|16616|16594|16616|16594|16576|16553|2702
1649355900000|2022-04-07 18:25:00|16620|16595|16593|16571|16688|16655|16593|16568|14306
1649356200000|2022-04-07 18:30:00|16604|16577|16573|16538|16620|16597|16536|16508|2311
1649356500000|2022-04-07 18:35:00|16566|16544|16559|16535|16569|16549|16515|16493|1413
1649356800000|2022-04-07 18:40:00|16558|16528|16564|16543|16578|16546|16537|16510|4425
1649357100000|2022-04-07 18:45:00|16561|16537|16575|16557|16591|16563|16525|16505|2100
1649357400000|2022-04-07 18:50:00|16573|16549|16647|16608|16647|16610|16572|16543|1500
1649357700000|2022-04-07 18:55:00|16635|16607|16660|16624|16671|16635|16630|16600|1224
1649358000000|2022-04-07 19:00:00|16642|16617|16682|16667|16692|16670|16638|16601|10118
1649358300000|2022-04-07 19:05:00|16681|16668|16744|16728|16758|16729|16674|16646|2067
1649358600000|2022-04-07 19:10:00|16752|16735|16791|16767|16794|16772|16736|16725|3175
1649358900000|2022-04-07 19:15:00|16792|16773|16754|16739|16800|16784|16733|16708|6355
1649359200000|2022-04-07 19:20:00|16741|16738|16776|16766|16800|16781|16741|16737|4502
1649359500000|2022-04-07 19:25:00|16774|16763|16824|16813|16836|16817|16768|16746|6054
1649359800000|2022-04-07 19:30:00|16828|16814|16900|16889|16900|16889|16824|16812|6425
1649360100000|2022-04-07 19:35:00|16899|16896|16926|16910|16927|16913|16892|16876|8715
1649360400000|2022-04-07 19:40:00|16925|16911|16884|16873|16962|16942|16880|16873|11961
1649360700000|2022-04-07 19:45:00|16879|16856|16912|16901|16918|16901|16856|16833|11777
1649361000000|2022-04-07 19:50:00|16916|16906|16945|16933|16964|16952|16905|16903|14187
1649361300000|2022-04-07 19:55:00|16950|16934|16911|16905|16964|16947|16884|16881|48486
1649361600000|2022-04-07 20:00:00|16914|16898|16877|16790|16914|16898|16792|16790|1031
1649361900000|2022-04-07 20:05:00|16950|16820|16950|16850|16950|16850|16950|16820|172
1649362200000|2022-04-07 20:10:00|16911||16911||16911||16911||0
1649363100000|2022-04-07 20:25:00|||||||||21
1649363400000|2022-04-07 20:30:00|16950|16890|16970|16890|16970|16890|16950|16890|555
1649363700000|2022-04-07 20:35:00|||||||||11
1649364000000|2022-04-07 20:40:00||16850||16850||16850||16850|197
1649365200000|2022-04-07 21:00:00|||||||||2
1649365500000|2022-04-07 21:05:00||16795||16795||16795||16795|21
1649365800000|2022-04-07 21:10:00|16969||16969||16969||16969||0
1649366700000|2022-04-07 21:25:00|||||||||11
1649367000000|2022-04-07 21:30:00|16970|16876|16969|16795|16970|16876|16969|16795|60
1649367600000|2022-04-07 21:40:00|16970||16969||16970||16969||6
1649369400000|2022-04-07 22:10:00|16970||16970||16970||16970||9
1649369700000|2022-04-07 22:15:00|||||||||18
1649371800000|2022-04-07 22:50:00|||||||||5
1649374500000|2022-04-07 23:35:00||16796||16795||16796||16795|0
1649375400000|2022-04-07 23:50:00|||||||||7
1649375700000|2022-04-07 23:55:00|16950||16970||16970||16950||0
1649404800000|2022-04-08 08:00:00|16671|16619|16671|16625|16900|16656|16660|16442|737
1649405100000|2022-04-08 08:05:00|16806|16630|16817|16620|16900|16679|16653|16549|712
1649405400000|2022-04-08 08:10:00|16674|16609|16670|16614|16817|16623|16650|16549|586
1649405700000|2022-04-08 08:15:00|16664|16615|16682|16628|16818|16663|16657|16605|1010
1649406000000|2022-04-08 08:20:00|16681|16630|16682|16638|16689|16641|16677|16626|30
1649406300000|2022-04-08 08:25:00|16680|16549|16675|16651|16817|16673|16663|16549|427
1649406600000|2022-04-08 08:30:00|16674|16652|16760|16706|16817|16732|16671|16651|516
1649406900000|2022-04-08 08:35:00|16765|16698|16776|16719|16818|16729|16739|16670|25
1649407200000|2022-04-08 08:40:00|16780|16722|16732|16678|16785|16728|16702|16549|431
1649407500000|2022-04-08 08:45:00|16724|16679|16745|16692|16745|16692|16712|16658|11
1649407800000|2022-04-08 08:50:00|16732|16555|16687|16632|16817|16656|16674|16549|277
1649408100000|2022-04-08 08:55:00|16696|16621|16679|16628|16714|16646|16669|16621|158
1649408400000|2022-04-08 09:00:00|16678|16635|16701|16647|16723|16655|16663|16604|0
1649408700000|2022-04-08 09:05:00|16709|16624|16645|16604|16709|16624|16645|16602|0
1649409000000|2022-04-08 09:10:00|16651|16602|16650|16596|16817|16602|16612|16549|341
1649409300000|2022-04-08 09:15:00|16648|16549|16815|16573|16815|16596|16630|16549|204
1649409600000|2022-04-08 09:20:00|16658|16595|16669|16620|16818|16620|16617|16568|308
1649409900000|2022-04-08 09:25:00|16680|16624|16666|16620|16696|16627|16646|16620|0
1649410200000|2022-04-08 09:30:00|16665|16624|16627|16578|16769|16626|16606|16549|632
1649410500000|2022-04-08 09:35:00|16630|16579|16598|16552|16630|16580|16594|16549|2
1649410800000|2022-04-08 09:40:00|16596|16550|16585|16549|16829|16577|16575|16549|228
1649411100000|2022-04-08 09:45:00|16601||16579||16607||16579||41
1649411400000|2022-04-08 09:50:00|16578|16550|16621|16573|16656|16578|16577|16549|200
1649411700000|2022-04-08 09:55:00|16620|16576|16607|16549|16657|16585|16607|16549|0
1649412000000|2022-04-08 10:00:00|16599|16438|16587|16530|16787|16532|16568|16438|116
1649412300000|2022-04-08 10:05:00|16582|16521|16583|16524|16709|16539|16572|16511|50
1649412600000|2022-04-08 10:10:00|16590|16514|16568|16508|16594|16540|16563|16496|45
1649412900000|2022-04-08 10:15:00|16573|16509|16557|16500|17000|16553|16550|16491|50
1649413200000|2022-04-08 10:20:00|16553|16488|16548|16494|16691|16520|16544|16488|15
1649413500000|2022-04-08 10:25:00|16558|16495|16547|16508|16558|16508|16539|16489|5
1649413800000|2022-04-08 10:30:00|16552|16499|16571|16519|16588|16529|16527|16463|183
1649414100000|2022-04-08 10:35:00|16570|16525|16586|16546|16587|16546|16570|16525|0
1649414400000|2022-04-08 10:40:00|16587|16547|16583|16543|16594|16554|16583|16527|2
1649414700000|2022-04-08 10:45:00|16582|16535|16617|16564|17000|16615|16581|16100|173
1649415000000|2022-04-08 10:50:00|16616|16566|16654|16601|16858|16601|16614|16552|15
1649415300000|2022-04-08 10:55:00|16653|16602|16703|16645|17000|16645|16650|16409|130
1649415600000|2022-04-08 11:00:00|16711|16646|16697|16648|16824|16648|16685|16636|123
1649415900000|2022-04-08 11:05:00|16694|16642|16698|16652|17000|16691|16691|16580|766
1649416200000|2022-04-08 11:10:00|16706|16641|16729|16676|16743|16684|16705|16640|13
1649416500000|2022-04-08 11:15:00|16728|16580|16718|16671|16729|16681|16709|16580|2
1649416800000|2022-04-08 11:20:00|16729|16677|16763|16718|17000|16730|16707|16650|601
1649417100000|2022-04-08 11:25:00|16762|16700|16741|16703|16762|16703|16741|16695|14
1649417400000|2022-04-08 11:30:00|16737|16695|16751|16710|16751|16710|16731|16675|0
1649417700000|2022-04-08 11:35:00||16715||16718||16718||16715|0
1649418000000|2022-04-08 11:40:00|16748|16711|16750|16702|16751|16714|16741|16630|105
1649418300000|2022-04-08 11:45:00|16749|16706|16730|16688|16749|16708|16730|16679|0
1649418600000|2022-04-08 11:50:00|16729|16677|16706|16660|16729|16681|16706|16658|5
1649418900000|2022-04-08 11:55:00|16701|16652|16703|16649|16709|16656|16701|16646|30
1649419200000|2022-04-08 12:00:00|16751|16676|16740|16700|16751|16700|16740|16676|238
1649419500000|2022-04-08 12:05:00|16738||16732||16738||16732||37
1649419800000|2022-04-08 12:10:00|16735|16707|16731|16700|16751|16707|16731|16700|81
1649420100000|2022-04-08 12:15:00|16730||16740||16751||16729||86
1649420400000|2022-04-08 12:20:00|16739||16747||16751||16734||170
1649420700000|2022-04-08 12:25:00|16751||16751||16751||16738||71
1649421000000|2022-04-08 12:30:00|||||||||200
1649421300000|2022-04-08 12:35:00|16748|16728|16739|16700|16751|16728|16724|16700|490
1649421600000|2022-04-08 12:40:00|16737||16738||16741||16728||0
1649421900000|2022-04-08 12:45:00|16730||16736||16737||16730||621
1649422200000|2022-04-08 12:50:00|16735|16580|16751|16710|16751|16710|16719|16580|1959
1649422500000|2022-04-08 12:55:00|16749|16711|16751|16700|16751|16711|16747|16700|235
1649422800000|2022-04-08 13:00:00|16750|16701|16751|16717|16751|16717|16741|16700|30
1649423100000|2022-04-08 13:05:00|16749|16700|16751|16721|16751|16721|16741|16700|123
1649423400000|2022-04-08 13:10:00|16749|16716|16758|16705|16758|16718|16730|16700|418
1649423700000|2022-04-08 13:15:00||16709||16709||16709||16709|0
1649424000000|2022-04-08 13:20:00|16739|16703|16746|16703|16746|16703|16736|16703|64
1649424300000|2022-04-08 13:25:00|16740|16738|16812|16750|16870|16806|16738|16703|3464
1649424600000|2022-04-08 13:30:00|16799|16700|17071|17009|17154|17077|16749|16700|46273
1649424900000|2022-04-08 13:35:00|17078|17013|17205|17151|17234|17181|17005|16954|13981
1649425200000|2022-04-08 13:40:00|17199|17153|17311|17268|17334|17300|17017|17003|15290
1649425500000|2022-04-08 13:45:00|17304|17260|17230|17207|17350|17328|17214|17191|9794
1649425800000|2022-04-08 13:50:00|17228|17191|17100|17070|17259|17220|17099|17050|7067
1649426100000|2022-04-08 13:55:00|17099|17071|16925|16879|17126|17087|16890|16858|19368
1649426400000|2022-04-08 14:00:00|16899|16857|16932|16905|16968|16925|16862|16821|9356
1649426700000|2022-04-08 14:05:00|16931|16906|17097|17065|17097|17065|16920|16886|11948
1649427000000|2022-04-08 14:10:00|17095|17067|17049|17016|17138|17109|17048|17008|4588
1649427300000|2022-04-08 14:15:00|17050|17007|17026|16995|17059|17009|16970|16929|3316
1649427600000|2022-04-08 14:20:00|17032|16996|17197|17168|17267|17225|17032|16994|16845
1649427900000|2022-04-08 14:25:00|17195|17173|17270|17245|17320|17304|17194|17172|11209
1649428200000|2022-04-08 14:30:00|17267|17254|17338|17310|17350|17325|17264|17225|16636
1649428500000|2022-04-08 14:35:00|17344|17300|17323|17277|17344|17319|17298|17259|9337
1649428800000|2022-04-08 14:40:00|17310|17281|17228|17184|17310|17284|17212|17180|4832
1649429100000|2022-04-08 14:45:00|17216|17183|17131|17086|17216|17183|17120|17086|12484
1649429400000|2022-04-08 14:50:00|17165|17135|17268|17220|17268|17220|17148|17110|3456
1649429700000|2022-04-08 14:55:00|17266|17222|17300|17275|17300|17275|17250|17215|3735
1649430000000|2022-04-08 15:00:00|17299|17277|17322|17290|17350|17319|17257|17217|4173
1649430300000|2022-04-08 15:05:00|17323|17292|17306|17278|17337|17306|17279|17261|3369
1649430600000|2022-04-08 15:10:00|17324|17287|17327|17294|17350|17334|17307|17280|2798
1649430900000|2022-04-08 15:15:00|17324|17296|17315|17287|17324|17303|17238|17200|7693
1649431200000|2022-04-08 15:20:00|17303|17269|17207|17161|17303|17273|17206|17152|2260
1649431500000|2022-04-08 15:25:00|17212|17180|17256|17222|17288|17254|17209|17168|11311
1649431800000|2022-04-08 15:30:00|17248|17204|17277|17226|17330|17292|17227|17204|8500
1649432100000|2022-04-08 15:35:00|17273|17243|17231|17195|17292|17249|17205|17186|5580
1649432400000|2022-04-08 15:40:00|17229|17205|17221|17191|17238|17212|17208|17186|1000
1649432700000|2022-04-08 15:45:00|17222|17186|17289|17265|17299|17266|17199|17176|3383
1649433000000|2022-04-08 15:50:00|17284|17262|17286|17250|17300|17283|17274|17247|2984
1649433300000|2022-04-08 15:55:00|17273|17239|17310|17289|17317|17290|17271|17239|2900
1649433600000|2022-04-08 16:00:00|17311|17291|17292|17263|17339|17312|17264|17227|2850
1649433900000|2022-04-08 16:05:00|17300|17266|17308|17275|17339|17314|17273|17240|2596
1649434200000|2022-04-08 16:10:00|17336|17272|17273|17224|17336|17303|17251|17223|3471
1649434500000|2022-04-08 16:15:00|17272|17243|17308|17292|17310|17293|17253|17225|3400
1649434800000|2022-04-08 16:20:00|17313|17284|17287|17262|17319|17305|17269|17241|2475
1649435100000|2022-04-08 16:25:00|17301|17269|17300|17272|17312|17306|17292|17263|800
1649435400000|2022-04-08 16:30:00|17296|17263|17279|17261|17300|17271|17264|17235|1700
1649435700000|2022-04-08 16:35:00|17272|17262|17326|17305|17326|17305|17263|17239|1912
1649436000000|2022-04-08 16:40:00|17320|17299|17304|17272|17320|17304|17299|17269|1150
1649436300000|2022-04-08 16:45:00|17300|17274|17268|17251|17310|17280|17259|17250|2518
1649436600000|2022-04-08 16:50:00|17279|17253|17337|17307|17348|17322|17279|17249|1480
1649436900000|2022-04-08 16:55:00|17338|17308|17354|17337|17373|17355|17329|17308|7693
1649437200000|2022-04-08 17:00:00|17358|17338|17357|17326|17373|17344|17341|17319|1640
1649437500000|2022-04-08 17:05:00|17356|17335|17346|17317|17370|17335|17325|17302|893
1649437800000|2022-04-08 17:10:00|17345|17312|17258|17233|17348|17314|17251|17233|2400
1649438100000|2022-04-08 17:15:00|17254|17234|17277|17236|17285|17246|17244|17219|1000
1649438400000|2022-04-08 17:20:00|17289|17256|17276|17247|17300|17261|17267|17234|300
1649438700000|2022-04-08 17:25:00|17275|17249|17225|17187|17275|17249|17213|17187|2200
1649439000000|2022-04-08 17:30:00|17208|17186|17192|17151|17225|17186|17174|17138|3972
1649439300000|2022-04-08 17:35:00|17191|17152|17178|17148|17199|17162|17161|17121|600
1649439600000|2022-04-08 17:40:00|17194|17165|17179|17147|17194|17165|17148|17130|3136
1649439900000|2022-04-08 17:45:00|17184|17164|17156|17130|17184|17166|17149|17114|1148
1649440200000|2022-04-08 17:50:00|17158|17116|17147|17120|17164|17135|17144|17116|500
1649440500000|2022-04-08 17:55:00|17160|17121|17180|17154|17180|17166|17150|17113|869
1649440800000|2022-04-08 18:00:00|17174|17151|17124|17093|17182|17151|17099|17069|4983
1649441100000|2022-04-08 18:05:00|17111|17078|17113|17090|17136|17095|17105|17070|400
1649441400000|2022-04-08 18:10:00|17122|17091|17124|17098|17141|17118|17109|17084|1300
1649441700000|2022-04-08 18:15:00|17141|17113|17124|17093|17141|17113|17105|17081|600
1649442000000|2022-04-08 18:20:00|17119|17086|17084|17046|17135|17098|17050|17040|1018
1649442300000|2022-04-08 18:25:00|17070|17040|17030|17000|17070|17040|17006|16974|5951
1649442600000|2022-04-08 18:30:00|17022|17001|17012|16974|17028|17018|16989|16963|2272
1649442900000|2022-04-08 18:35:00|16993|16972|17044|17026|17045|17026|16989|16972|1757
1649443200000|2022-04-08 18:40:00|17041|17004|17030|17005|17060|17038|17024|16993|1643
1649443500000|2022-04-08 18:45:00|17039|17012|17079|17062|17079|17062|17032|17010|1050
1649443800000|2022-04-08 18:50:00|17097|17064|17140|17117|17140|17117|17077|17040|1519
1649444100000|2022-04-08 18:55:00|17149|17108|17086|17051|17154|17114|17067|17033|700
1649444400000|2022-04-08 19:00:00|17085|17052|17101|17075|17122|17086|17068|17046|1992
1649444700000|2022-04-08 19:05:00|17100|17076|17102|17068|17120|17097|17072|17052|2106
1649445000000|2022-04-08 19:10:00|17091|17067|17078|17049|17104|17069|17062|17027|3894
1649445300000|2022-04-08 19:15:00|17076|17047|17059|17034|17096|17080|17059|17034|1200
1649445600000|2022-04-08 19:20:00|17075|17046|17067|17032|17086|17052|17051|17020|401
1649445900000|2022-04-08 19:25:00|17065|17033|17037|17011|17084|17037|17037|17009|1614
1649446200000|2022-04-08 19:30:00|17058|17022|17026|17009|17063|17029|17011|16980|2551
1649446500000|2022-04-08 19:35:00|17023|17004|16995|16980|17024|17004|16986|16979|2129
1649446800000|2022-04-08 19:40:00|16999|16981|17062|17036|17065|17037|16998|16979|1832
1649447100000|2022-04-08 19:45:00|17059|17027|17008|16979|17068|17037|17006|16979|3450
1649447400000|2022-04-08 19:50:00|17059|16984|17036|17019|17059|17019|16974|16954|11729
1649447700000|2022-04-08 19:55:00|17048|17020|17041|17025|17048|17038|17006|16995|19749
1649448000000|2022-04-08 20:00:00|||||||||10
1649448900000|2022-04-08 20:15:00|||||||||60
1649449800000|2022-04-08 20:30:00|17075|16819|17050|16819|17350|16819|17050|16819|0
1649450100000|2022-04-08 20:35:00|17350||17350||17350||17350||3
1649664000000|2022-04-11 08:00:00|16851|16772|16861|16753|17057|16866|16788|16598|836
1649664300000|2022-04-11 08:05:00|16887|16728|16729|16639|16987|16778|16707|16507|171
1649664600000|2022-04-11 08:10:00|16728|16659|16785|16688|17026|16702|16717|16657|23
1649664900000|2022-04-11 08:15:00|16787|16689|16763|16701|16817|16720|16759|16682|0
1649665200000|2022-04-11 08:20:00|16760|16705|16743|16701|16789|16715|16743|16701|110
1649665500000|2022-04-11 08:25:00|16742|16601|16680|16629|16742|16629|16677|16601|1736
1649665800000|2022-04-11 08:30:00|16675|16634|16680|16623|16680|16646|16668|16622|264
1649666100000|2022-04-11 08:35:00|16700|16627|16700|16633|16700|16644|16700|16619|4
1649666400000|2022-04-11 08:40:00|16699|16635|16700|16621|16700|16647|16651|16601|389
1649666700000|2022-04-11 08:45:00|16699|16601|16693|16601|16700|16611|16666|16601|300
1649667000000|2022-04-11 08:50:00|16700|16603|16694|16612|16700|16612|16667|16601|0
1649667300000|2022-04-11 08:55:00|16696|16615|16653|16601|16700|16623|16637|16601|3
1649667600000|2022-04-11 09:00:00|16677|16607|16649|16601|16699|16630|16632|16601|240
1649667900000|2022-04-11 09:05:00|16648|16627|16670|16627|16700|16627|16647|16627|0
1649668200000|2022-04-11 09:10:00|16669|16650|16665|16632|16700|16656|16649|16627|1239
1649668500000|2022-04-11 09:15:00|16662|16627|16634|16601|16700|16627|16634|16601|1051
1649668800000|2022-04-11 09:20:00|16633||16649||16649||16633||0
1649669100000|2022-04-11 09:25:00|16648||16654||16654||16648||0
1649669400000|2022-04-11 09:30:00|16662|16604|16628|16601|16781|16618|16618|16562|747
1649669700000|2022-04-11 09:35:00|16633|16586|16633|16588|16647|16590|16628|16539|213
1649670000000|2022-04-11 09:40:00|16782|16596|16678|16610|16898|16610|16667|16588|197
1649670300000|2022-04-11 09:45:00|16682|16604|16663|16582|16901|16660|16638|16567|222
1649670600000|2022-04-11 09:50:00|16678|16587|16622|16559|16898|16598|16608|16430|447
1649670900000|2022-04-11 09:55:00|16635|16560|16680|16648|16903|16648|16622|16560|552
1649671200000|2022-04-11 10:00:00|16905|16649|16720|16667|16906|16667|16679|16648|182
1649671500000|2022-04-11 10:05:00|16729|16668|16714|16659|16864|16674|16701|16640|27
1649671800000|2022-04-11 10:10:00|16711|16646|16714|16651|16735|16651|16693|16641|165
1649672100000|2022-04-11 10:15:00|16908|16652|16720|16673|16914|16673|16702|16601|352
1649672400000|2022-04-11 10:20:00|16717|16666|16695|16644|16907|16686|16695|16601|420
1649672700000|2022-04-11 10:25:00|16694|16631|16706|16640|16907|16651|16672|16609|327
1649673000000|2022-04-11 10:30:00|16715|16631|16694|16631|16721|16631|16693|16631|2
1649673300000|2022-04-11 10:35:00|16703|16621|16660|16601|16705|16621|16660|16601|3
1649673600000|2022-04-11 10:40:00|16663|16603|16686|16630|16836|16630|16663|16601|65
1649673900000|2022-04-11 10:45:00|16684|16621|16777|16705|16800|16708|16682|16611|93
1649674200000|2022-04-11 10:50:00|16800|16721|16732|16658|17001|16782|16732|16643|1156
1649674500000|2022-04-11 10:55:00|16716|16601|16786|16702|16990|16710|16716|16601|131
1649674800000|2022-04-11 11:00:00|16783|16761|16744|16669|16794|16761|16744|16666|116
1649675100000|2022-04-11 11:05:00|16754|16674|16748|16673|16786|16690|16723|16647|75
1649675400000|2022-04-11 11:10:00|16749|16674|16792|16692|16987|16748|16731|16647|361
1649675700000|2022-04-11 11:15:00|17100|16704|16836|16704|17100|16732|16735|16660|295
1649676000000|2022-04-11 11:20:00|16825|16705|16791|16700|16847|16748|16750|16660|500
1649676300000|2022-04-11 11:25:00|16790|16718|16700|16660|16790|16718|16700|16660|66
1649676600000|2022-04-11 11:30:00|16710|16647|16765|16673|16943|16688|16710|16647|316
1649676900000|2022-04-11 11:35:00|16752|16652|16786|16719|16806|16722|16735|16647|7
1649677200000|2022-04-11 11:40:00|16794|16720|16794|16726|16808|16726|16782|16720|6
1649677500000|2022-04-11 11:45:00|16806|16647|16750|16683|16816|16683|16750|16647|225
1649677800000|2022-04-11 11:50:00|16759|16715|16750|16715|16771|16715|16750|16715|170
1649678100000|2022-04-11 11:55:00|16746|16601|16736|16690|16778|16700|16729|16601|585
1649678400000|2022-04-11 12:00:00|16735|16700|16832|16760|17490|17000|16735|16700|3666
1649678700000|2022-04-11 12:05:00|16827|16728|16799|16756|16827|16756|16798|16723|15
1649679000000|2022-04-11 12:10:00|16801|16700|16791|16730|16811|16732|16791|16700|5
1649679300000|2022-04-11 12:15:00|16795|16735|16793|16735|16800|16740|16785|16735|0
1649679600000|2022-04-11 12:20:00|16797|16736|16788|16736|16797|16738|16772|16736|41
1649679900000|2022-04-11 12:25:00|16792|16735|16779|16683|16879|16735|16743|16601|1240
1649680200000|2022-04-11 12:30:00|16785|16675|16784|16715|17026|16750|16757|16675|858
1649680500000|2022-04-11 12:35:00|16791|16717|16846|16800|16969|16800|16785|16717|849
1649680800000|2022-04-11 12:40:00|16843||16815||16843||16815||126
1649681100000|2022-04-11 12:45:00|16819||16856||17085||16819||913
1649681400000|2022-04-11 12:50:00|16836||16823||16836||16823||340
1649681700000|2022-04-11 12:55:00|16822|16700|16812|16743|16836|16800|16812|16700|2499
1649682000000|2022-04-11 13:00:00|16765|16700|16742|16700|16785|16700|16742|16700|170
1649682300000|2022-04-11 13:05:00|16749|16686|16736|16665|16749|16686|16681|16601|804
1649682600000|2022-04-11 13:10:00|16713||16735||16749||16700||166
1649682900000|2022-04-11 13:15:00|16734|16676|16749|16680|16749|16684|16734|16665|95
1649683200000|2022-04-11 13:20:00|16747|16691|16749|16700|16749|16700|16747|16665|300
1649683500000|2022-04-11 13:25:00|16739|16682|16693|16665|16749|16711|16690|16665|1388
1649683800000|2022-04-11 13:30:00|16730|16656|16647|16599|16858|16768|16560|16500|37188
1649684100000|2022-04-11 13:35:00|16628|16600|16583|16519|16649|16600|16488|16452|18852
1649684400000|2022-04-11 13:40:00|16566|16521|16787|16733|16800|16737|16527|16506|13808
1649684700000|2022-04-11 13:45:00|16784|16734|16993|16948|16999|16948|16765|16711|11539
1649685000000|2022-04-11 13:50:00|16999|16949|17110|17085|17143|17103|16976|16943|9924
1649685300000|2022-04-11 13:55:00|17107|17050|17083|17007|17140|17088|17049|17000|15090
1649685600000|2022-04-11 14:00:00|17059|17000|17040|17000|17100|17058|16938|16910|6926
1649685900000|2022-04-11 14:05:00|17039|17001|17153|17119|17240|17193|17034|17001|11290
1649686200000|2022-04-11 14:10:00|17145|17099|17055|17023|17178|17157|17027|17003|7759
1649686500000|2022-04-11 14:15:00|17078|17040|17041|17008|17150|17108|17028|17000|4216
1649686800000|2022-04-11 14:20:00|17042|17013|17043|17015|17075|17050|17016|17000|17644
1649687100000|2022-04-11 14:25:00|17049|17028|16927|16896|17067|17042|16902|16870|10162
1649687400000|2022-04-11 14:30:00|16925|16894|16993|16960|16995|16967|16896|16869|7831
1649687700000|2022-04-11 14:35:00|16980|16944|16743|16718|16994|16947|16743|16717|8762
1649688000000|2022-04-11 14:40:00|16757|16719|16707|16663|16757|16721|16668|16618|2653
1649688300000|2022-04-11 14:45:00|16704|16690|16700|16658|16759|16736|16693|16652|16987
1649688600000|2022-04-11 14:50:00|16699|16659|16720|16688|16760|16741|16693|16659|13509
1649688900000|2022-04-11 14:55:00|16723|16700|16676|16644|16786|16757|16663|16633|6961
1649689200000|2022-04-11 15:00:00|16705|16661|16729|16703|16779|16740|16667|16635|1852
1649689500000|2022-04-11 15:05:00|16717|16690|16752|16716|16756|16727|16653|16638|4986
1649689800000|2022-04-11 15:10:00|16749|16720|16653|16629|16755|16724|16630|16601|3677
1649690100000|2022-04-11 15:15:00|16646|16614|16700|16664|16753|16714|16623|16601|4455
1649690400000|2022-04-11 15:20:00|16699|16667|16750|16731|16798|16775|16699|16667|7722
1649690700000|2022-04-11 15:25:00|16739|16711|16800|16772|16800|16781|16739|16710|9611
1649691000000|2022-04-11 15:30:00|16816|16771|16898|16868|16930|16895|16816|16771|1500
1649691300000|2022-04-11 15:35:00|16897|16856|16857|16837|16924|16883|16851|16837|7146
1649691600000|2022-04-11 15:40:00|16854|16821|16927|16897|16927|16897|16852|16808|2020
1649691900000|2022-04-11 15:45:00|16939|16911|16925|16891|16972|16934|16909|16888|3559
1649692200000|2022-04-11 15:50:00|16935|16908|17018|16992|17052|17016|16916|16893|5819
1649692500000|2022-04-11 15:55:00|17020|17003|17039|17014|17054|17021|16986|16955|8765
1649692800000|2022-04-11 16:00:00|17040|17019|17035|17002|17050|17031|16986|16957|4710
1649693100000|2022-04-11 16:05:00|17031|17004|17032|17004|17059|17044|17000|16971|1400
1649693400000|2022-04-11 16:10:00|17034|17005|17055|17026|17088|17058|17034|17005|1600
1649693700000|2022-04-11 16:15:00|17051|17027|17069|17052|17069|17052|17006|16982|7943
1649694000000|2022-04-11 16:20:00|17066|17045|17040|17019|17068|17053|17035|17011|5998
1649694300000|2022-04-11 16:25:00|17039|17010|16991|16968|17040|17010|16970|16937|3188
1649694600000|2022-04-11 16:30:00|16990|16969|17012|16992|17036|17008|16974|16960|7068
1649694900000|2022-04-11 16:35:00|17011|16994|17027|17000|17043|17012|16974|16942|1592
1649695200000|2022-04-11 16:40:00|17023|16997|17031|16988|17057|17034|17019|16985|1315
1649695500000|2022-04-11 16:45:00|17035|16991|17013|17001|17065|17031|17005|16985|3458
1649695800000|2022-04-11 16:50:00|17034|16988|17012|16988|17035|17006|16998|16970|725
1649696100000|2022-04-11 16:55:00|17011|16989|17016|16998|17035|17018|16995|16971|600
1649696400000|2022-04-11 17:00:00|17022|17001|17075|17060|17097|17067|17021|17001|4596
1649696700000|2022-04-11 17:05:00|17073|17035|17043|17008|17074|17042|17013|16977|2200
1649697000000|2022-04-11 17:10:00|17041|17007|17080|17057|17098|17077|17038|17007|4966
1649697300000|2022-04-11 17:15:00|17072|17038|17035|17005|17080|17052|17024|16997|600
1649697600000|2022-04-11 17:20:00|17034|17007|16979|16946|17039|17008|16969|16929|3845
1649697900000|2022-04-11 17:25:00|16987|16962|17077|17041|17080|17041|16986|16954|1750
1649698200000|2022-04-11 17:30:00|17063|17042|17098|17067|17100|17067|17059|17031|1462
1649698500000|2022-04-11 17:35:00|17088|17078|17044|17027|17129|17094|17044|17018|1563
1649698800000|2022-04-11 17:40:00|17043|17010|16997|16973|17075|17040|16997|16972|500
1649699100000|2022-04-11 17:45:00|16995|16968|16974|16951|17023|16995|16971|16943|2042
1649699400000|2022-04-11 17:50:00|16975|16952|17004|16979|17024|16986|16974|16952|400
1649699700000|2022-04-11 17:55:00|17005|16980|17022|17006|17025|17006|16990|16963|1500
1649700000000|2022-04-11 18:00:00|17024|17009|17027|16998|17060|17024|17005|16971|2112
1649700300000|2022-04-11 18:05:00|17022|16993|17132|17087|17139|17103|17022|16993|1830
1649700600000|2022-04-11 18:10:00|17122|17089|17050|17013|17125|17100|17032|17013|1925
1649700900000|2022-04-11 18:15:00|17042|17006|16993|16966|17042|17006|16976|16954|2661
1649701200000|2022-04-11 18:20:00|16986|16957|16950|16925|16986|16957|16944|16920|850
1649701500000|2022-04-11 18:25:00|16944|16915|16924|16898|16970|16942|16904|16883|1304
1649701800000|2022-04-11 18:30:00|16923|16887|16971|16958|16980|16958|16899|16878|3597
1649702100000|2022-04-11 18:35:00|16998|16970|17004|16965|17007|16981|16978|16951|1500
1649702400000|2022-04-11 18:40:00|17002|16968|16969|16944|17002|16969|16931|16917|4533
1649702700000|2022-04-11 18:45:00|16971|16949|17028|17008|17030|17008|16971|16946|2292
1649703000000|2022-04-11 18:50:00|17025|17000|17025|17004|17030|17008|16997|16970|700
1649703300000|2022-04-11 18:55:00|17030|17005|17087|17059|17090|17061|17030|17005|2095
1649703600000|2022-04-11 19:00:00|17089|17062|17072|17028|17146|17117|17066|17026|3720
1649703900000|2022-04-11 19:05:00|17066|17041|17078|17058|17101|17071|17066|17031|525
1649704200000|2022-04-11 19:10:00|17088|17059|17165|17133|17178|17140|17086|17059|5787
1649704500000|2022-04-11 19:15:00|17160|17135|17118|17095|17160|17136|17103|17061|6367
1649704800000|2022-04-11 19:20:00|17129|17100|17134|17110|17168|17143|17106|17078|5996
1649705100000|2022-04-11 19:25:00|17131|17112|17095|17058|17131|17112|17088|17055|1600
1649705400000|2022-04-11 19:30:00|17107|17062|17065|17034|17115|17094|17065|17033|1043
1649705700000|2022-04-11 19:35:00|17062|17041|17017|17003|17062|17047|17009|17001|3772
1649706000000|2022-04-11 19:40:00|17027|17005|16952|16940|17027|17006|16929|16908|4086
1649706300000|2022-04-11 19:45:00|16951|16917|17021|17010|17042|17018|16943|16917|9697
1649706600000|2022-04-11 19:50:00|17018|17004|17081|17052|17130|17110|16986|16942|25810
1649706900000|2022-04-11 19:55:00|17111|17054|17063|17046|17111|17087|17028|17008|22201
1649707200000|2022-04-11 20:00:00|17093|17015|17093|17015|17093|17015|17093|17015|53
1649707800000|2022-04-11 20:10:00|||||||||1
1649708100000|2022-04-11 20:15:00|17200|16400|17200|16400|17200|16400|17200|16400|200
1649708400000|2022-04-11 20:20:00|||||||||4
1649709000000|2022-04-11 20:30:00|||||||||7
1649709300000|2022-04-11 20:35:00|||||||||117
1649709600000|2022-04-11 20:40:00||16800||16525||16800||16525|69
1649709900000|2022-04-11 20:45:00|||||||||6
1649712900000|2022-04-11 21:35:00||16700||16605||16700||16605|8
1649713200000|2022-04-11 21:40:00|||||||||50
1649716200000|2022-04-11 22:30:00|||||||||20
1649717100000|2022-04-11 22:45:00|17199|16800|17199|16801|17199|16801|17199|16800|0
1649717400000|2022-04-11 22:50:00|17200||17199||17200||17199||0
1649718300000|2022-04-11 23:05:00||16805||16801||16805||16801|0
1649718600000|2022-04-11 23:10:00|17200||17200||17200||17200||0
1649719200000|2022-04-11 23:20:00|17199||17199||17199||17199||1
1649720100000|2022-04-11 23:35:00|17200||17199||17200||17199||10
1649720400000|2022-04-11 23:40:00|17055||16990||17055||16990||0
1649720700000|2022-04-11 23:45:00|17199||16990||17199||16990||0
1649721000000|2022-04-11 23:50:00|17200||17200||17200||17200||23
1649750400000|2022-04-12 08:00:00|16918|16862|16921|16876|17007|16910|16912|16825|120
1649750700000|2022-04-12 08:05:00|16920|16867|16864|16811|17007|16867|16845|16654|254
1649751000000|2022-04-12 08:10:00|16879|16812|16836|16788|16894|16834|16835|16654|62
1649751300000|2022-04-12 08:15:00|16835|16770|16854|16801|17007|16838|16816|16754|30
1649751600000|2022-04-12 08:20:00|17000|16792|16837|16789|17200|16830|16837|16784|40
1649751900000|2022-04-12 08:25:00|16845|16790|16818|16773|16990|16791|16785|16362|391
1649752200000|2022-04-12 08:30:00|16815|16758|16824|16777|16857|16804|16792|16736|443
1649752500000|2022-04-12 08:35:00|16813|16778|16783|16738|17200|16803|16783|16400|437
1649752800000|2022-04-12 08:40:00|16782|16730|16806|16754|17200|16773|16753|16400|803
1649753100000|2022-04-12 08:45:00|16820|16758|16813|16761|16996|16774|16765|16734|212
1649753400000|2022-04-12 08:50:00|17200|16762|16737|16696|17200|16784|16737|16362|197
1649753700000|2022-04-12 08:55:00|16736|16697|16743|16696|16966|16716|16736|16362|55
1649754000000|2022-04-12 09:00:00|16742|16697|16737|16686|16792|16734|16731|16680|30
1649754300000|2022-04-12 09:05:00|16745|16690|16771|16720|16879|16720|16670|16362|590
1649754600000|2022-04-12 09:10:00|16760|16705|16710|16664|16915|16719|16695|16362|674
1649754900000|2022-04-12 09:15:00|16701|16665|16701|16657|16931|16665|16675|16362|146
1649755200000|2022-04-12 09:20:00|16700|16658|16715|16671|16837|16671|16700|16648|19
1649755500000|2022-04-12 09:25:00|16714|16672|16747|16698|16931|16698|16713|16669|66
1649755800000|2022-04-12 09:30:00|16734|16699|16748|16698|16924|16706|16724|16480|101
1649756100000|2022-04-12 09:35:00|16747|16690|16735|16687|16796|16741|16730|16362|236
1649756400000|2022-04-12 09:40:00|16730|16679|16726|16686|16930|16686|16726|16679|17
1649756700000|2022-04-12 09:45:00|16725|16680|16751|16711|16772|16713|16719|16680|5
1649757000000|2022-04-12 09:50:00|16750|16714|16754|16714|16766|16715|16747|16711|40
1649757300000|2022-04-12 09:55:00|16762|16711|16770|16719|16901|16734|16752|16711|30
1649757600000|2022-04-12 10:00:00|16779|16722|16766|16715|16793|16734|16757|16711|210
1649757900000|2022-04-12 10:05:00|16762|16708|16754|16711|16762|16711|16748|16708|0
1649758200000|2022-04-12 10:10:00|16753|16707|16745|16695|16753|16710|16734|16695|4
1649758500000|2022-04-12 10:15:00|16739|16697|16734|16695|16750|16698|16734|16695|15
1649758800000|2022-04-12 10:20:00|16750|16700|16724|16695|16922|16716|16715|16695|354
1649759100000|2022-04-12 10:25:00|16717|16677|16736|16700|16741|16700|16714|16670|100
1649759400000|2022-04-12 10:30:00|16755|16701|16731|16687|16946|16707|16726|16680|62
1649759700000|2022-04-12 10:35:00|16730|16695|16709|16665|16771|16722|16697|16500|76
1649760000000|2022-04-12 10:40:00|16707|16666|16730|16685|16749|16697|16707|16666|0
1649760300000|2022-04-12 10:45:00|16723|16686|16723|16678|16723|16686|16707|16663|4
1649760600000|2022-04-12 10:50:00|16717|16668|16695|16645|16892|16670|16684|16480|16
1649760900000|2022-04-12 10:55:00|16692|16648|16686|16634|16715|16659|16658|16620|560
1649761200000|2022-04-12 11:00:00|16719|16645|16787|16735|16920|16735|16703|16620|1826
1649761500000|2022-04-12 11:05:00|16782|16731|16757|16720|16798|16745|16757|16720|203
1649761800000|2022-04-12 11:10:00|16760|16721|16766|16720|17250|16729|16759|16720|382
1649762100000|2022-04-12 11:15:00|17250||16759||17250||16759||66
1649762400000|2022-04-12 11:20:00|16758||16757||16758||16757||34
1649762700000|2022-04-12 11:25:00|16752||16754||16762||16752||0
1649763000000|2022-04-12 11:30:00|16761|16742|16758|16720|16982|16755|16758|16720|159
1649763300000|2022-04-12 11:35:00|16757|16685|16740|16695|16758|16695|16735|16677|167
1649763600000|2022-04-12 11:40:00|16739|16686|16716|16677|16739|16690|16716|16665|0
1649763900000|2022-04-12 11:45:00|16737|16682|16727|16685|16741|16690|16727|16679|0
1649764200000|2022-04-12 11:50:00|16735|16684|16733|16700|16735|16700|16733|16677|0
1649764500000|2022-04-12 11:55:00|16742||16735||16756||16735||0
1649764800000|2022-04-12 12:00:00|16745||16733||16749||16725||8
1649765100000|2022-04-12 12:05:00|16730|16708|16754|16709|16929|16717|16729|16700|190
1649765400000|2022-04-12 12:10:00|16753|16700|16785|16737|16943|16737|16738|16700|352
1649765700000|2022-04-12 12:15:00|16784|16749|16797|16749|16917|16757|16782|16746|240
1649766000000|2022-04-12 12:20:00|16827|16750|16801|16747|16986|16776|16773|16700|265
1649766300000|2022-04-12 12:25:00|16800|16736|16773|16708|16814|16743|16773|16700|0
1649766600000|2022-04-12 12:30:00|16825|16706|16968|16910|17490|17071|16803|16620|2499
1649766900000|2022-04-12 12:35:00|16957|16927|16976|16918|17250|16935|16951|16853|402
1649767200000|2022-04-12 12:40:00|16980|16916|17152|16958|17250|16961|16955|16901|420
1649767500000|2022-04-12 12:45:00|17011|16961|17020|17000|17186|17025|16998|16950|1439
1649767800000|2022-04-12 12:50:00|17028|17020|17111|17068|17223|17076|17020|17000|3685
1649768100000|2022-04-12 12:55:00|17135|17075|17082|17048|17220|17084|17060|17030|581
1649768400000|2022-04-12 13:00:00|17080|17030|17080|17039|17086|17039|17056|17030|215
1649768700000|2022-04-12 13:05:00|17072|17031|17033|17026|17074|17031|17021|16986|1905
1649769000000|2022-04-12 13:10:00|17032|17007|17032|16986|17033|17026|17020|16986|300
1649769300000|2022-04-12 13:15:00|17027|16990|17027|16990|17028|16990|17020|16990|351
1649769600000|2022-04-12 13:20:00|17032|16986|17031|17000|17033|17000|17007|16986|1499
1649769900000|2022-04-12 13:25:00|17024|16986|16768|16704|17033|16986|16744|16620|6769
1649770200000|2022-04-12 13:30:00|16740|16705|17110|17069|17147|17069|16722|16682|12711
1649770500000|2022-04-12 13:35:00|17143|17051|17083|16998|17145|17060|16954|16910|13035
1649770800000|2022-04-12 13:40:00|17043|16970|17118|17057|17120|17070|16908|16865|16818
1649771100000|2022-04-12 13:45:00|17011|16971|16873|16820|17011|16971|16837|16787|5912
1649771400000|2022-04-12 13:50:00|16870|16828|17089|17056|17107|17081|16870|16828|6404
1649771700000|2022-04-12 13:55:00|17087|17057|17113|17079|17206|17193|17086|17057|33316
1649772000000|2022-04-12 14:00:00|17136|17077|17160|17141|17206|17187|17108|17077|21347
1649772300000|2022-04-12 14:05:00|17159|17140|17053|17010|17234|17209|17010|16978|23797
1649772600000|2022-04-12 14:10:00|17077|17046|17144|17119|17161|17129|17020|16972|4274
1649772900000|2022-04-12 14:15:00|17145|17120|16965|16924|17218|17185|16965|16915|13302
1649773200000|2022-04-12 14:20:00|16964|16938|16874|16839|16966|16938|16836|16812|6128
1649773500000|2022-04-12 14:25:00|16868|16841|16789|16761|16872|16844|16775|16755|5622
1649773800000|2022-04-12 14:30:00|16787|16764|16777|16740|16824|16805|16730|16700|4300
1649774100000|2022-04-12 14:35:00|16776|16747|16730|16716|16796|16770|16685|16658|3350
1649774400000|2022-04-12 14:40:00|16729|16705|16729|16705|16809|16781|16705|16679|4231
1649774700000|2022-04-12 14:45:00|16724|16702|16695|16668|16789|16756|16661|16630|11386
1649775000000|2022-04-12 14:50:00|16696|16669|16748|16703|16766|16728|16664|16634|3206
1649775300000|2022-04-12 14:55:00|16747|16704|16787|16762|16817|16773|16740|16704|6371
1649775600000|2022-04-12 15:00:00|16785|16750|16868|16833|16894|16860|16755|16716|5720
1649775900000|2022-04-12 15:05:00|16866|16834|16780|16747|16868|16843|16765|16723|3869
1649776200000|2022-04-12 15:10:00|16783|16760|16845|16802|16846|16802|16768|16735|1300
1649776500000|2022-04-12 15:15:00|16827|16779|16848|16818|16848|16818|16780|16738|2030
1649776800000|2022-04-12 15:20:00|16847|16808|16847|16807|16868|16830|16813|16779|2373
1649777100000|2022-04-12 15:25:00|16860|16833|16881|16855|16920|16887|16860|16831|2320
1649777400000|2022-04-12 15:30:00|16880|16847|16868|16843|16900|16876|16849|16817|4025
1649777700000|2022-04-12 15:35:00|16863|16836|16906|16887|16913|16892|16838|16823|4062
1649778000000|2022-04-12 15:40:00|16910|16890|16930|16912|16930|16914|16910|16883|3130
1649778300000|2022-04-12 15:45:00|16939|16910|16866|16840|16939|16926|16838|16800|2320
1649778600000|2022-04-12 15:50:00|16865|16820|16902|16863|16906|16878|16834|16803|3850
1649778900000|2022-04-12 15:55:00|16897|16861|16885|16858|16934|16889|16880|16831|1400
1649779200000|2022-04-12 16:00:00|16880|16867|16869|16845|16880|16868|16841|16817|1899
1649779500000|2022-04-12 16:05:00|16868|16830|16857|16822|16888|16852|16808|16776|1955
1649779800000|2022-04-12 16:10:00|16853|16808|16825|16796|16863|16836|16802|16770|3207
1649780100000|2022-04-12 16:15:00|16824|16776|16967|16937|16967|16937|16805|16765|5300
1649780400000|2022-04-12 16:20:00|16966|16938|16822|16793|16966|16938|16822|16793|9024
1649780700000|2022-04-12 16:25:00|16810|16778|16795|16769|16814|16791|16776|16744|7602
1649781000000|2022-04-12 16:30:00|16796|16771|16801|16761|16846|16815|16783|16752|5400
1649781300000|2022-04-12 16:35:00|16800|16773|16803|16782|16839|16804|16793|16773|4918
1649781600000|2022-04-12 16:40:00|16802|16783|16786|16768|16810|16795|16769|16751|1604
1649781900000|2022-04-12 16:45:00|16790|16769|16798|16757|16799|16781|16773|16754|1700
1649782200000|2022-04-12 16:50:00|16806|16788|16798|16774|16859|16827|16797|16773|3150
1649782500000|2022-04-12 16:55:00|16792|16775|16793|16770|16801|16786|16767|16751|3048
1649782800000|2022-04-12 17:00:00|16797|16765|16753|16738|16840|16806|16748|16713|2186
1649783100000|2022-04-12 17:05:00|16758|16741|16771|16730|16777|16752|16743|16725|400
1649783400000|2022-04-12 17:10:00|16775|16732|16825|16773|16835|16794|16759|16732|1500
1649783700000|2022-04-12 17:15:00|16819|16774|16740|16715|16820|16790|16726|16702|2862
1649784000000|2022-04-12 17:20:00|16763|16722|16777|16750|16827|16773|16749|16717|2272
1649784300000|2022-04-12 17:25:00|16782|16753|16742|16729|16782|16764|16742|16711|900
1649784600000|2022-04-12 17:30:00|16741|16730|16692|16670|16747|16730|16689|16667|3900
1649784900000|2022-04-12 17:35:00|16691|16671|16641|16620|16698|16685|16640|16620|3460
1649785200000|2022-04-12 17:40:00|16633|16606|16610|16587|16641|16617|16605|16580|3032
1649785500000|2022-04-12 17:45:00|16609|16575|16610|16584|16610|16591|16588|16562|900
1649785800000|2022-04-12 17:50:00|16606|16580|16593|16576|16612|16589|16556|16538|3552
1649786100000|2022-04-12 17:55:00|16592|16561|16592|16578|16606|16580|16567|16532|2760
1649786400000|2022-04-12 18:00:00|16589|16567|16626|16612|16627|16612|16573|16557|3636
1649786700000|2022-04-12 18:05:00|16620|16602|16607|16583|16640|16628|16607|16583|5158
1649787000000|2022-04-12 18:10:00|16596|16588|16549|16531|16597|16588|16547|16531|4146
1649787300000|2022-04-12 18:15:00|16548|16516|16567|16540|16584|16556|16525|16502|3250
1649787600000|2022-04-12 18:20:00|16555|16525|16556|16539|16586|16552|16550|16520|400
1649787900000|2022-04-12 18:25:00|16555|16538|16528|16518|16575|16546|16528|16503|1800
1649788200000|2022-04-12 18:30:00|16527|16504|16545|16519|16588|16557|16503|16485|6712
1649788500000|2022-04-12 18:35:00|16533|16516|16454|16427|16551|16516|16453|16423|6239
1649788800000|2022-04-12 18:40:00|16453|16422|16499|16485|16510|16488|16420|16396|18245
1649789100000|2022-04-12 18:45:00|16518|16489|16602|16590|16609|16600|16508|16489|25968
1649789400000|2022-04-12 18:50:00|16601|16577|16680|16660|16682|16660|16567|16540|32967
1649789700000|2022-04-12 18:55:00|16683|16672|16717|16696|16727|16709|16649|16630|56382
1649790000000|2022-04-12 19:00:00|16722|16694|16680|16665|16754|16735|16660|16634|27208
1649790300000|2022-04-12 19:05:00|16688|16680|16732|16720|16757|16731|16688|16671|21972
1649790600000|2022-04-12 19:10:00|16723|16713|16747|16730|16760|16746|16701|16674|20978
1649790900000|2022-04-12 19:15:00|16742|16731|16735|16706|16773|16749|16690|16661|24017
1649791200000|2022-04-12 19:20:00|16749|16714|16756|16735|16782|16768|16748|16714|2428
1649791500000|2022-04-12 19:25:00|16753|16732|16764|16752|16765|16760|16722|16696|7511
1649791800000|2022-04-12 19:30:00|16765|16751|16774|16752|16792|16767|16756|16730|11973
1649792100000|2022-04-12 19:35:00|16768|16742|16848|16823|16850|16823|16760|16742|4728
1649792400000|2022-04-12 19:40:00|16873|16833|16845|16826|16891|16864|16822|16803|7521
1649792700000|2022-04-12 19:45:00|16844|16813|16910|16878|16915|16888|16828|16812|4837
1649793000000|2022-04-12 19:50:00|16905|16872|16934|16910|16935|16913|16856|16841|27864
1649793300000|2022-04-12 19:55:00|16929|16908|16935|16904|16969|16955|16890|16860|69202
1649793600000|2022-04-12 20:00:00|16970|16913|16970|16788|16970|16913|16970|16788|0
1649793900000|2022-04-12 20:05:00|17100|16815|17026|16950|17100|16970|17026|16815|775
1649794200000|2022-04-12 20:10:00|17100|16960|17100|16950|17100|16960|17100|16950|32
1649794500000|2022-04-12 20:15:00|||||||||2
1649794800000|2022-04-12 20:20:00|17099||17099||17099||17099||3
1649795400000|2022-04-12 20:30:00|||||||||3
1649795700000|2022-04-12 20:35:00|||||||||10
1649796300000|2022-04-12 20:45:00|17100||17100||17100||17100||159
1649799600000|2022-04-12 21:40:00|||||||||10
1649801100000|2022-04-12 22:05:00|17026||17026||17026||17026||0
1649802300000|2022-04-12 22:25:00|||||||||107
1649803500000|2022-04-12 22:45:00|||||||||200
1649804100000|2022-04-12 22:55:00|||||||||108
1649805900000|2022-04-12 23:25:00|16990||16990||16990||16990||102
1649806500000|2022-04-12 23:35:00|||||||||11
1649806800000|2022-04-12 23:40:00|||||||||10
1649807100000|2022-04-12 23:45:00|17100||17033||17100||17033||189
1649807400000|2022-04-12 23:50:00|||||||||100
1649807700000|2022-04-12 23:55:00|||||||||393
1649836800000|2022-04-13 08:00:00|16846|16784|16851|16803|17085|16832|16815|16536|330
1649837100000|2022-04-13 08:05:00|16860|16804|16847|16801|16949|16846|16833|16546|324
1649837400000|2022-04-13 08:10:00|16846|16792|16763|16712|16900|16792|16755|16400|240
1649837700000|2022-04-13 08:15:00|16757|16702|16713|16659|16899|16710|16697|16642|50
1649838000000|2022-04-13 08:20:00|16712|16661|16729|16682|16734|16682|16677|16620|0
1649838300000|2022-04-13 08:25:00|16726|16675|16761|16729|16761|16736|16719|16675|63
1649838600000|2022-04-13 08:30:00||16719||16733||16738||16718|30
1649838900000|2022-04-13 08:35:00|16759|16734|16753|16708|16761|16734|16741|16495|0
1649839200000|2022-04-13 08:40:00|16756|16709|16774|16728|16789|16738|16756|16707|160
1649839500000|2022-04-13 08:45:00|16773|16729|16836|16785|17020|16785|16771|16400|295
1649839800000|2022-04-13 08:50:00|16833|16777|16845|16793|17020|16793|16820|16574|170
1649840100000|2022-04-13 08:55:00|16842|16795|16844|16801|17020|16804|16835|16595|152
1649840400000|2022-04-13 09:00:00|16853|16618|16826|16784|17020|16799|16822|16618|100
1649840700000|2022-04-13 09:05:00|16824|16780|16829|16784|17020|16790|16824|16780|156
1649841000000|2022-04-13 09:10:00|17010|16782|16824|16784|17020|16790|16824|16400|85
1649841300000|2022-04-13 09:15:00|16823|16782|16830|16776|16920|16790|16817|16772|155
1649841600000|2022-04-13 09:20:00|16826|16777|16764|16717|16920|16777|16764|16400|40
1649841900000|2022-04-13 09:25:00|16763|16720|16799|16745|16920|16750|16731|16400|441
1649842200000|2022-04-13 09:30:00|16813|16747|16822|16789|16920|16790|16806|16545|55
1649842500000|2022-04-13 09:35:00|16821|16545|16823|16785|16920|16787|16814|16545|170
1649842800000|2022-04-13 09:40:00|16820|16786|16755|16718|16920|16801|16755|16545|182
1649843100000|2022-04-13 09:45:00|16757|16719|16760|16724|16920|16732|16757|16719|27
1649843400000|2022-04-13 09:50:00|16759|16719|16782|16735|16893|16735|16748|16536|271
1649843700000|2022-04-13 09:55:00|16787|16736|16791|16740|16796|16747|16778|16735|0
1649844000000|2022-04-13 10:00:00|16790|16743|16806|16762|16812|16762|16786|16740|0
1649844300000|2022-04-13 10:05:00|16801|16742|16781|16735|16801|16747|16781|16735|0
1649844600000|2022-04-13 10:10:00|16788|16737|16793|16740|16795|16740|16780|16737|0
1649844900000|2022-04-13 10:15:00|16791|16749|16791|16740|16791|16750|16791|16737|0
1649845200000|2022-04-13 10:20:00|16799|16744|16794|16748|16799|16752|16794|16744|0
1649845800000|2022-04-13 10:30:00|16793|16770|16856|16804|16920|16838|16793|16761|135
1649846100000|2022-04-13 10:35:00|16855|16796|16873|16825|16881|16832|16850|16736|178
1649846400000|2022-04-13 10:40:00|16870|16802|16870|16825|16877|16825|16851|16802|0
1649846700000|2022-04-13 10:45:00|16869|16826|16838|16792|16869|16826|16834|16791|0
1649847000000|2022-04-13 10:50:00|16837|16808|16866|16819|16920|16840|16835|16736|255
1649847300000|2022-04-13 10:55:00|16873|16825|16899|16846|16913|16863|16873|16825|2
1649847600000|2022-04-13 11:00:00|16909|16847|16915|16865|16920|16880|16896|16735|5
1649847900000|2022-04-13 11:05:00|16920|16868|16920|16888|16920|16888|16886|16735|205
1649848200000|2022-04-13 11:10:00|16932|16889|16952|16913|16966|16920|16932|16886|100
1649848500000|2022-04-13 11:15:00|17020|16735|16896|16852|17020|16889|16896|16735|0
1649848800000|2022-04-13 11:20:00|16895|16849|16871|16819|17020|16852|16839|16784|110
1649849100000|2022-04-13 11:25:00|16870|16820|16900|16860|16907|16860|16852|16801|27
1649849400000|2022-04-13 11:30:00|16907|16870|16931|16879|16946|16884|16906|16870|0
1649849700000|2022-04-13 11:35:00|16930|16880|16941|16880|16953|16925|16927|16875|523
1649850000000|2022-04-13 11:40:00|16928|16900|16929|16889|16933|16900|16915|16889|111
1649850300000|2022-04-13 11:45:00|16935|16890|16923|16885|16935|16892|16915|16880|17
1649850600000|2022-04-13 11:50:00|16912|16883|16907|16880|16923|16883|16906|16880|371
1649850900000|2022-04-13 11:55:00|16916||16913||16916||16901||290
1649851500000|2022-04-13 12:05:00|16897|16870|16879|16850|16902|16870|16879|16850|380
1649851800000|2022-04-13 12:10:00|16888||16877||16888||16875||140
1649852100000|2022-04-13 12:15:00|16873||16873||16873||16873||0
1649852400000|2022-04-13 12:20:00|16867|16826|16839|16800|16874|16826|16839|16800|230
1649852700000|2022-04-13 12:25:00|16848|16805|16856|16800|16880|16819|16848|16800|0
1649853600000|2022-04-13 12:40:00|16879|16820|16912|16861|17020|16895|16870|16820|497
1649853900000|2022-04-13 12:45:00|16911|16877|16865|16820|16939|16888|16865|16820|16
1649854200000|2022-04-13 12:50:00|16885|16840|16890|16845|17020|16848|16864|16820|467
1649854500000|2022-04-13 12:55:00|16889|16835|16895|16843|16919|16868|16884|16835|37
1649854800000|2022-04-13 13:00:00|16894|16854|16900|16858|16900|16858|16894|16854|0
1649855100000|2022-04-13 13:05:00|16886|16835|16823|16800|16886|16835|16823|16800|320
1649855400000|2022-04-13 13:10:00|16828||16835||16841||16828||105
1649855700000|2022-04-13 13:15:00|16845||16840||16845||16840||76
1649856000000|2022-04-13 13:20:00|16839||16839||16839||16839||266
1649856300000|2022-04-13 13:25:00|16832|16782|16840|16768|16840|16782|16790|16735|430
1649856600000|2022-04-13 13:30:00|16837|16804|16877|16825|16970|16924|16778|16735|23635
1649856900000|2022-04-13 13:35:00|16876|16832|16999|16971|17000|16977|16835|16795|62071
1649857200000|2022-04-13 13:40:00|17000|16972|17018|16987|17070|17043|16964|16942|14240
1649857500000|2022-04-13 13:45:00|17037|16993|17111|17085|17170|17149|17037|16992|15806
1649857800000|2022-04-13 13:50:00|17110|17089|17263|17226|17280|17257|17110|17089|15380
1649858100000|2022-04-13 13:55:00|17268|17229|17242|17213|17277|17236|17142|17129|7668
1649858400000|2022-04-13 14:00:00|17250|17218|17392|17369|17400|17374|17185|17149|22209
1649858700000|2022-04-13 14:05:00|17390|17360|17492|17453|17498|17460|17380|17360|35743
1649859000000|2022-04-13 14:10:00|17483|17460|17553|17528|17640|17612|17465|17426|24211
1649859300000|2022-04-13 14:15:00|17556|17529|17624|17591|17640|17615|17547|17528|9836
1649859600000|2022-04-13 14:20:00|17616|17589|17574|17547|17616|17589|17500|17469|7743
1649859900000|2022-04-13 14:25:00|17594|17570|17535|17503|17599|17575|17492|17451|9656
1649860200000|2022-04-13 14:30:00|17533|17500|17613|17591|17650|17637|17522|17500|14367
1649860500000|2022-04-13 14:35:00|17615|17590|17561|17544|17650|17609|17561|17541|7076
1649860800000|2022-04-13 14:40:00|17558|17527|17698|17671|17699|17675|17524|17500|19018
1649861100000|2022-04-13 14:45:00|17693|17660|17663|17625|17742|17720|17642|17624|11269
1649861400000|2022-04-13 14:50:00|17646|17634|17715|17692|17737|17718|17625|17619|7330
1649861700000|2022-04-13 14:55:00|17713|17689|17693|17663|17759|17746|17674|17652|9345
1649862000000|2022-04-13 15:00:00|17690|17669|17718|17698|17750|17726|17655|17636|8626
1649862300000|2022-04-13 15:05:00|17717|17696|17707|17675|17735|17711|17700|17671|6567
1649862600000|2022-04-13 15:10:00|17705|17678|17781|17765|17797|17765|17658|17645|33539
1649862900000|2022-04-13 15:15:00|17788|17767|17803|17769|17833|17806|17717|17707|46411
1649863200000|2022-04-13 15:20:00|17806|17774|17820|17798|17853|17834|17780|17756|9242
1649863500000|2022-04-13 15:25:00|17834|17799|17801|17786|17852|17821|17792|17776|4554
1649863800000|2022-04-13 15:30:00|17807|17793|17854|17831|17855|17831|17787|17775|10439
1649864100000|2022-04-13 15:35:00|17839|17822|17838|17817|17857|17847|17801|17785|9342
1649864400000|2022-04-13 15:40:00|17846|17824|17847|17828|17875|17862|17818|17797|3343
1649864700000|2022-04-13 15:45:00|17843|17820|17865|17847|17865|17848|17824|17798|1711
1649865000000|2022-04-13 15:50:00|17862|17850|17900|17888|17914|17900|17849|17824|7877
1649865300000|2022-04-13 15:55:00|17899|17884|17967|17941|17969|17961|17893|17877|6496
1649865600000|2022-04-13 16:00:00|17966|17939|18019|18000|18056|18031|17938|17905|13107
1649865900000|2022-04-13 16:05:00|18020|18001|17978|17961|18054|18030|17974|17961|8166
1649866200000|2022-04-13 16:10:00|17979|17963|17966|17942|18027|17998|17910|17881|17217
1649866500000|2022-04-13 16:15:00|17977|17941|18018|17998|18022|17999|17948|17922|5876
1649866800000|2022-04-13 16:20:00|18017|17992|18005|17986|18025|18009|17973|17933|4509
1649867100000|2022-04-13 16:25:00|18020|17991|17942|17920|18033|18017|17936|17920|11241
1649867400000|2022-04-13 16:30:00|17960|17919|17990|17967|18000|17977|17932|17913|5383
1649867700000|2022-04-13 16:35:00|17989|17968|17931|17897|17989|17968|17898|17880|4225
1649868000000|2022-04-13 16:40:00|17930|17900|17972|17952|17985|17958|17918|17890|2972
1649868300000|2022-04-13 16:45:00|17967|17947|17968|17929|17978|17961|17953|17925|2495
1649868600000|2022-04-13 16:50:00|17967|17931|17952|17932|18033|18013|17947|17928|9861
1649868900000|2022-04-13 16:55:00|17967|17933|17999|17971|18000|17981|17930|17908|1809
1649869200000|2022-04-13 17:00:00|18010|17983|17983|17967|18045|18019|17983|17955|8992
1649869500000|2022-04-13 17:05:00|17981|17968|17954|17933|18005|17982|17951|17927|2900
1649869800000|2022-04-13 17:10:00|17953|17931|18000|17991|18013|17996|17925|17911|22287
1649870100000|2022-04-13 17:15:00|17999|17986|18025|18008|18030|18011|17976|17965|7036
1649870400000|2022-04-13 17:20:00|18023|18000|18035|18008|18041|18027|18014|17992|5053
1649870700000|2022-04-13 17:25:00|18023|18005|18045|18019|18045|18026|17995|17972|6911
1649871000000|2022-04-13 17:30:00|18056|18016|17983|17961|18105|18094|17982|17958|16767
1649871300000|2022-04-13 17:35:00|17973|17969|17966|17942|18012|17985|17930|17924|7989
1649871600000|2022-04-13 17:40:00|17973|17945|17869|17845|17989|17958|17855|17839|13121
1649871900000|2022-04-13 17:45:00|17883|17852|17809|17781|17884|17857|17801|17775|7303
1649872200000|2022-04-13 17:50:00|17807|17782|17836|17804|17845|17817|17773|17759|5421
1649872500000|2022-04-13 17:55:00|17832|17803|17816|17790|17840|17803|17779|17759|3235
1649872800000|2022-04-13 18:00:00|17817|17787|17829|17802|17838|17807|17799|17781|3172
1649873100000|2022-04-13 18:05:00|17837|17806|17923|17891|17927|17895|17828|17801|5703
1649873400000|2022-04-13 18:10:00|17932|17894|17914|17886|17932|17899|17865|17846|1613
1649873700000|2022-04-13 18:15:00|17913|17889|17943|17913|17950|17917|17909|17889|850
1649874000000|2022-04-13 18:20:00|17944|17914|17963|17934|17979|17948|17935|17914|3119
1649874300000|2022-04-13 18:25:00|17960|17927|17951|17929|17989|17957|17943|17925|2167
1649874600000|2022-04-13 18:30:00|17964|17930|17935|17905|17982|17950|17915|17883|5844
1649874900000|2022-04-13 18:35:00|17931|17912|17953|17931|17971|17952|17931|17906|700
1649875200000|2022-04-13 18:40:00|17940|17916|17966|17930|17968|17939|17927|17903|2637
1649875500000|2022-04-13 18:45:00|17965|17939|17880|17853|17968|17950|17879|17851|7225
1649875800000|2022-04-13 18:50:00|17879|17855|17869|17848|17894|17868|17840|17816|2273
1649876100000|2022-04-13 18:55:00|17864|17849|17864|17832|17872|17849|17821|17794|7068
1649876400000|2022-04-13 19:00:00|17882|17853|17865|17826|17882|17853|17829|17797|1300
1649876700000|2022-04-13 19:05:00|17861|17829|17913|17892|17935|17908|17857|17828|2234
1649877000000|2022-04-13 19:10:00|17923|17894|17942|17910|17954|17925|17901|17888|1300
1649877300000|2022-04-13 19:15:00|17930|17917|17978|17962|17989|17965|17910|17905|4913
1649877600000|2022-04-13 19:20:00|17977|17963|17991|17973|18000|17987|17967|17941|8911
1649877900000|2022-04-13 19:25:00|18000|17974|18023|17999|18027|18007|17992|17974|5819
1649878200000|2022-04-13 19:30:00|18022|18001|17995|17977|18026|18003|17968|17962|13282
1649878500000|2022-04-13 19:35:00|17986|17962|18004|17997|18023|18004|17985|17962|21793
1649878800000|2022-04-13 19:40:00|18000|17996|17944|17923|18021|18006|17919|17906|16647
1649879100000|2022-04-13 19:45:00|17948|17924|17874|17857|17948|17931|17851|17839|13894
1649879400000|2022-04-13 19:50:00|17889|17860|17949|17930|17988|17962|17888|17860|25787
1649879700000|2022-04-13 19:55:00|17944|17929|17939|17937|17986|17971|17922|17907|51048
1649880000000|2022-04-13 20:00:00|17948|17933|18000|17800|18000|17933|17948|17500|56913
1649880300000|2022-04-13 20:05:00|17997|17855|17996|17855|17997|17855|17996|17855|0
1649880900000|2022-04-13 20:15:00|||||||||10
1649881200000|2022-04-13 20:20:00|||||||||14
1649881800000|2022-04-13 20:30:00|||||||||2
1649882100000|2022-04-13 20:35:00|||||||||25
1649882400000|2022-04-13 20:40:00|||||||||12
1649882700000|2022-04-13 20:45:00|17950||17996||17996||17950||53
1649883000000|2022-04-13 20:50:00|||||||||7
1649883600000|2022-04-13 21:00:00|||||||||5
1649883900000|2022-04-13 21:05:00|17995|17860|17995|17860|17995|17860|17995|17860|100
1649887800000|2022-04-13 22:10:00|||||||||10
1649888100000|2022-04-13 22:15:00|||||||||10
1649890500000|2022-04-13 22:55:00|17996|17875|17996|17875|17996|17875|17996|17875|0
1649892600000|2022-04-13 23:30:00|||||||||22
1649892900000|2022-04-13 23:35:00|||||||||10
1649893200000|2022-04-13 23:40:00|||||||||6
1649893800000|2022-04-13 23:50:00|||||||||2
1649923200000|2022-04-14 08:00:00|18097|18030|18036|18011|18345|18117|18036|17708|507
1649923500000|2022-04-14 08:05:00|18052|18014|18096|18034|18097|18034|18050|18011|20
1649923800000|2022-04-14 08:10:00|18079|18011|18069|18019|18144|18062|18055|18011|405
1649924100000|2022-04-14 08:15:00|18096|18020|18024|17968|18096|18039|18024|17868|308
1649924400000|2022-04-14 08:20:00|18034|17974|17998|17944|18144|18009|17995|17760|20
1649924700000|2022-04-14 08:25:00|17987|17933|17904|17846|17995|17938|17892|17760|15
1649925000000|2022-04-14 08:30:00|17901|17853|17905|17854|18144|17873|17880|17829|15
1649925300000|2022-04-14 08:35:00|17913|17845|17870|17815|17913|17848|17848|17804|0
1649925600000|2022-04-14 08:40:00|17880|17818|17990|17939|18002|17939|17880|17818|0
1649925900000|2022-04-14 08:45:00|17989|17933|17977|17921|17995|17933|17949|17828|15
1649926200000|2022-04-14 08:50:00|17974|17922|17993|17940|18144|17959|17974|17828|91
1649926500000|2022-04-14 08:55:00|18002|17931|17998|17945|18088|17945|17969|17828|20
1649926800000|2022-04-14 09:00:00|17997|17953|17989|17947|17997|17954|17989|17946|10
1649927100000|2022-04-14 09:05:00|17988|17907|17910|17857|18144|17923|17901|17828|20
1649927400000|2022-04-14 09:10:00|17908|17859|17937|17881|17939|17881|17881|17828|4
1649927700000|2022-04-14 09:15:00|17951|17885|17900|17853|17951|17904|17900|17828|29
1649928000000|2022-04-14 09:20:00|17910|17855|17911|17858|17915|17864|17890|17829|0
1649928300000|2022-04-14 09:25:00|17905|17862|17914|17866|17915|17871|17903|17852|0
1649928600000|2022-04-14 09:30:00|17922|17871|17921|17878|17926|17878|17909|17858|0
1649928900000|2022-04-14 09:35:00|17928|17882|17919|17872|17928|17882|17907|17846|35
1649929200000|2022-04-14 09:40:00|17906|17837|17883|17836|17917|17861|17883|17831|1
1649929500000|2022-04-14 09:45:00|17873|17833|17872|17821|17928|17836|17872|17807|100
1649929800000|2022-04-14 09:50:00|17864|17799|17882|17832|17883|17832|17834|17783|421
1649930100000|2022-04-14 09:55:00|17901|17833|17902|17862|17908|17862|17899|17760|10
1649930400000|2022-04-14 10:00:00|17907|17863|17916|17870|17920|17871|17907|17863|0
1649930700000|2022-04-14 10:05:00|17915|17862|17903|17863|17915|17863|17903|17862|20
1649931000000|2022-04-14 10:10:00|17907||17904||17907||17904||6
1649931300000|2022-04-14 10:15:00|17918|17868|17907|17859|17918|17868|17886|17760|148
1649931600000|2022-04-14 10:20:00|17914|17858|17911|17861|17916|17872|17907|17851|0
1649931900000|2022-04-14 10:25:00|17907|17853|17877|17827|17919|17875|17868|17819|0
1649932200000|2022-04-14 10:30:00|17886|17819|17852|17798|17886|17830|17852|17797|0
1649932500000|2022-04-14 10:35:00|17846|17799|17841|17796|17907|17816|17840|17786|94
1649932800000|2022-04-14 10:40:00|17835|17775|17830|17784|17839|17784|17830|17775|71
1649933100000|2022-04-14 10:45:00|17831|17792|17901|17854|17928|17877|17831|17784|203
1649933400000|2022-04-14 10:50:00|17910|17857|17929|17889|17936|17889|17910|17857|80
1649933700000|2022-04-14 10:55:00|17931|17895|17932|17883|17941|17899|17928|17878|121
1649934000000|2022-04-14 11:00:00|17928|17876|17923|17874|17941|17889|17918|17866|26
1649934300000|2022-04-14 11:05:00|17922|17879|17907|17855|17922|17880|17886|17825|386
1649934600000|2022-04-14 11:10:00|17898|17856|17912|17865|17923|17870|17892|17825|200
1649934900000|2022-04-14 11:15:00|17941|17850|17889|17850|17941|17859|17889|17850|1
1649935200000|2022-04-14 11:20:00|17882|17860|17912|17864|17934|17885|17882|17858|22
1649935500000|2022-04-14 11:25:00|17911|17887|17911|17887|17935|17887|17911|17887|0
1649935800000|2022-04-14 11:30:00|17910||17928||17933||17910||5
1649936100000|2022-04-14 11:35:00|17927|17890|17887|17850|17932|17890|17880|17850|580
1649936400000|2022-04-14 11:40:00||17851||17865||17865||17850|100
1649936700000|2022-04-14 11:45:00|17928|17872|17923|17873|17941|17902|17887|17865|906
1649937000000|2022-04-14 11:50:00|17922|17865|17907|17865|17932|17868|17892|17865|1
1649937300000|2022-04-14 11:55:00|17904|17866|17900|17865|17919|17869|17888|17865|0
1649937600000|2022-04-14 12:00:00|17910||17906||17914||17900||132
1649937900000|2022-04-14 12:05:00|17905|17871|17906|17865|17923|17873|17898|17865|50
1649938200000|2022-04-14 12:10:00|17894|17850|17905|17870|17941|17870|17871|17850|539
1649938500000|2022-04-14 12:15:00|17904|17871|17923|17871|17925|17871|17901|17871|70
1649938800000|2022-04-14 12:20:00|17931|17872|17917|17862|17931|17877|17905|17853|53
1649939100000|2022-04-14 12:25:00|17916|17866|17920|17859|17924|17871|17906|17851|0
1649939400000|2022-04-14 12:30:00|17919|17855|17896|17855|17927|17872|17896|17855|109
1649939700000|2022-04-14 12:35:00|17906|17856|17885|17850|17922|17860|17877|17850|291
1649940000000|2022-04-14 12:40:00|17900||17899||17908||17882||8
1649940300000|2022-04-14 12:45:00|17906|17853|17890|17850|17906|17855|17870|17850|3
1649940600000|2022-04-14 12:50:00|17889|17851|17912|17890|17913|17890|17889|17850|34
1649940900000|2022-04-14 12:55:00|17911|17870|17915|17864|17941|17900|17900|17850|362
1649941200000|2022-04-14 13:00:00|17927|17850|17866|17812|17927|17865|17860|17800|204
1649941500000|2022-04-14 13:05:00|17865|17800|17842|17800|17865|17800|17836|17800|0
1649941800000|2022-04-14 13:10:00|17834||17827||17834||17827||10
1649942100000|2022-04-14 13:15:00|17824|17760|17793|17760|17837|17760|17793|17760|348
1649942400000|2022-04-14 13:20:00|17804|17765|17815|17766|17815|17766|17794|17765|41
1649942700000|2022-04-14 13:25:00|17940|17776|17856|17800|17940|17869|17800|17760|1928
1649943000000|2022-04-14 13:30:00|17853|17817|18076|18028|18100|18046|17850|17817|33974
1649943300000|2022-04-14 13:35:00|18100|18035|17937|17901|18100|18053|17815|17760|18314
1649943600000|2022-04-14 13:40:00|17936|17890|18087|18037|18172|18121|17928|17877|16658
1649943900000|2022-04-14 13:45:00|18077|18036|17961|17926|18160|18108|17945|17898|11061
1649944200000|2022-04-14 13:50:00|17974|17918|17929|17900|18004|17938|17897|17845|3336
1649944500000|2022-04-14 13:55:00|17927|17892|17911|17845|18003|17949|17909|17845|3125
1649944800000|2022-04-14 14:00:00|17895|17847|17997|17947|18033|18020|17890|17845|3291
1649945100000|2022-04-14 14:05:00|17966|17913|17725|17695|17979|17935|17725|17672|6462
1649945400000|2022-04-14 14:10:00|17722|17685|17845|17805|17878|17836|17713|17672|3597
1649945700000|2022-04-14 14:15:00|17852|17817|17825|17779|17900|17877|17792|17748|3045
1649946000000|2022-04-14 14:20:00|17823|17758|17727|17691|17838|17808|17727|17684|2813
1649946300000|2022-04-14 14:25:00|17724|17687|17774|17736|17823|17772|17694|17672|2754
1649946600000|2022-04-14 14:30:00|17759|17737|17778|17735|17806|17762|17727|17700|3477
1649946900000|2022-04-14 14:35:00|17754|17731|17640|17605|17755|17731|17628|17600|3579
1649947200000|2022-04-14 14:40:00|17634|17600|17665|17625|17669|17626|17557|17521|14527
1649947500000|2022-04-14 14:45:00|17663|17631|17612|17578|17707|17682|17594|17556|34843
1649947800000|2022-04-14 14:50:00|17611|17565|17624|17583|17633|17604|17552|17503|4844
1649948100000|2022-04-14 14:55:00|17616|17597|17647|17609|17669|17639|17572|17562|1965
1649948400000|2022-04-14 15:00:00|17646|17612|17683|17644|17729|17698|17628|17581|4716
1649948700000|2022-04-14 15:05:00|17682|17645|17639|17603|17690|17654|17627|17588|1101
1649949000000|2022-04-14 15:10:00|17631|17608|17665|17632|17698|17651|17627|17576|500
1649949300000|2022-04-14 15:15:00|17652|17615|17602|17572|17682|17636|17602|17568|1500
1649949600000|2022-04-14 15:20:00|17596|17574|17648|17607|17654|17619|17554|17516|4162
1649949900000|2022-04-14 15:25:00|17660|17614|17700|17679|17700|17680|17633|17590|2600
1649950200000|2022-04-14 15:30:00|17699|17671|17728|17672|17754|17712|17695|17671|2177
1649950500000|2022-04-14 15:35:00|17718|17654|17627|17585|17718|17655|17620|17578|1826
1649950800000|2022-04-14 15:40:00|17629|17587|17643|17589|17696|17635|17629|17585|1500
1649951100000|2022-04-14 15:45:00|17635|17601|17677|17650|17697|17650|17632|17572|831
1649951400000|2022-04-14 15:50:00|17676|17653|17647|17605|17676|17654|17647|17601|500
1649951700000|2022-04-14 15:55:00|17653|17601|17631|17583|17655|17616|17631|17583|300
1649952000000|2022-04-14 16:00:00|17628|17593|17555|17521|17640|17593|17555|17518|7814
1649952300000|2022-04-14 16:05:00|17554|17528|17618|17592|17645|17620|17554|17521|3283
1649952600000|2022-04-14 16:10:00|17609|17582|17574|17552|17609|17586|17574|17550|300
1649952900000|2022-04-14 16:15:00|17573|17553|17528|17481|17607|17567|17481|17462|6879
1649953200000|2022-04-14 16:20:00|17515|17474|17562|17536|17563|17536|17484|17462|2023
1649953500000|2022-04-14 16:25:00|17572|17534|17563|17531|17604|17563|17563|17519|2361
1649953800000|2022-04-14 16:30:00|17556|17532|17582|17555|17606|17580|17554|17521|6230
1649954100000|2022-04-14 16:35:00|17581|17554|17613|17569|17623|17596|17574|17550|1100
1649954400000|2022-04-14 16:40:00|17619|17575|17625|17588|17637|17602|17597|17550|965
1649954700000|2022-04-14 16:45:00|17624|17600|17600|17555|17624|17600|17569|17550|1685
1649955000000|2022-04-14 16:50:00|17599|17561|17610|17583|17631|17600|17593|17555|450
1649955300000|2022-04-14 16:55:00|17605|17584|17651|17610|17661|17615|17605|17575|2340
1649955600000|2022-04-14 17:00:00|17659|17616|17672|17625|17711|17672|17650|17612|2274
1649955900000|2022-04-14 17:05:00|17687|17640|17688|17654|17690|17661|17661|17617|742
1649956200000|2022-04-14 17:10:00|17689|17641|17708|17649|17710|17688|17687|17635|800
1649956500000|2022-04-14 17:15:00|17693|17656|17670|17631|17693|17662|17658|17609|700
1649956800000|2022-04-14 17:20:00|17692|17644|17681|17657|17704|17657|17640|17621|780
1649957100000|2022-04-14 17:25:00|17680|17658|17676|17632|17700|17658|17651|17618|100
1649957400000|2022-04-14 17:30:00|17675|17635|17657|17634|17675|17644|17655|17608|500
1649957700000|2022-04-14 17:35:00|17656|17629|17673|17641|17678|17656|17655|17623|1648
1649958000000|2022-04-14 17:40:00|17670|17649|17715|17695|17726|17710|17666|17632|2091
1649958300000|2022-04-14 17:45:00|17720|17697|17721|17703|17754|17728|17719|17685|942
1649958600000|2022-04-14 17:50:00|17717|17700|17757|17732|17784|17754|17708|17675|2003
1649958900000|2022-04-14 17:55:00|17742|17711|17736|17710|17770|17745|17728|17683|1222
1649959200000|2022-04-14 18:00:00|17739|17715|17748|17706|17770|17741|17739|17706|2231
1649959500000|2022-04-14 18:05:00|17741|17712|17720|17694|17741|17712|17701|17661|400
1649959800000|2022-04-14 18:10:00|17710|17686|17700|17672|17720|17692|17685|17654|725
1649960100000|2022-04-14 18:15:00|17720|17687|17668|17647|17720|17690|17650|17627|990
1649960400000|2022-04-14 18:20:00|17660|17626|17614|17590|17660|17626|17603|17575|700
1649960700000|2022-04-14 18:25:00|17613|17581|17628|17595|17646|17611|17590|17560|3321
1649961000000|2022-04-14 18:30:00|17636|17601|17587|17561|17650|17611|17586|17561|879
1649961300000|2022-04-14 18:35:00|17583|17558|17568|17547|17599|17577|17567|17525|1074
1649961600000|2022-04-14 18:40:00|17567|17533|17577|17558|17577|17558|17566|17526|0
1649961900000|2022-04-14 18:45:00|17591|17563|17590|17569|17598|17581|17564|17543|4704
1649962200000|2022-04-14 18:50:00|17589|17570|17577|17557|17590|17573|17567|17553|2200
1649962500000|2022-04-14 18:55:00|17576|17555|17574|17547|17590|17575|17564|17530|2631
1649962800000|2022-04-14 19:00:00|17573|17553|17539|17505|17577|17553|17524|17505|1904
1649963100000|2022-04-14 19:05:00|17537|17506|17505|17471|17545|17516|17488|17469|3198
1649963400000|2022-04-14 19:10:00|17508|17482|17537|17507|17554|17519|17494|17472|5819
1649963700000|2022-04-14 19:15:00|17540|17513|17530|17513|17541|17531|17518|17495|2000
1649964000000|2022-04-14 19:20:00|17525|17501|17504|17485|17543|17530|17497|17477|3975
1649964300000|2022-04-14 19:25:00|17502|17478|17453|17429|17507|17484|17453|17427|3319
1649964600000|2022-04-14 19:30:00|17451|17427|17502|17483|17502|17483|17451|17427|6126
1649964900000|2022-04-14 19:35:00|17507|17485|17497|17476|17542|17515|17494|17476|5951
1649965200000|2022-04-14 19:40:00|17506|17485|17557|17535|17561|17537|17476|17460|14803
1649965500000|2022-04-14 19:45:00|17558|17538|17583|17560|17599|17575|17533|17508|14467
1649965800000|2022-04-14 19:50:00|17561|17532|17547|17525|17561|17542|17506|17478|18169
1649966100000|2022-04-14 19:55:00|17546|17527|17529|17518|17572|17557|17524|17514|20888
1649966400000|2022-04-14 20:00:00|17556|17516|17755|17324|17755|17520|17556|17324|1377
1649966700000|2022-04-14 20:05:00|17550|17535|17755|17445|17755|17543|17550|17324|1400
1649967000000|2022-04-14 20:10:00|17750|17324|17650|17351|17750|17550|17550|17324|614
1649967300000|2022-04-14 20:15:00|17550|17350|17650|17351|17650|17351|17550|17350|2
1649967600000|2022-04-14 20:20:00||17518||17324||17518||17324|0
1649968200000|2022-04-14 20:30:00|||||||||2
1649968500000|2022-04-14 20:35:00|||||||||21
1649969400000|2022-04-14 20:50:00|||||||||106
1649970000000|2022-04-14 21:00:00|17529|17490|17529|17490|17529|17490|17529|17490|22
1649971800000|2022-04-14 21:30:00|||||||||1
1649972400000|2022-04-14 21:40:00|||||||||1
1649973300000|2022-04-14 21:55:00|||||||||59
1649973900000|2022-04-14 22:05:00|17515|17495|17515|17495|17515|17495|17515|17495|0
1649974200000|2022-04-14 22:10:00|17510||17510||17510||17510||0
1649975700000|2022-04-14 22:35:00|17515||17515||17515||17515||4
1649976300000|2022-04-14 22:45:00|17510||17510||17510||17510||35
1649976900000|2022-04-14 22:55:00||17474||17495||17495||17474|6
1649977200000|2022-04-14 23:00:00||17474||17435||17474||17435|194
1649978400000|2022-04-14 23:20:00|17700|17324|17550|17324|17700|17324|17550|17324|70
1649979300000|2022-04-14 23:35:00|||||||||16
1649979600000|2022-04-14 23:40:00|||||||||5
1649980200000|2022-04-14 23:50:00|||||||||13
1649980500000|2022-04-14 23:55:00|||||||||6
1650288600000|2022-04-18 13:30:00|17468|17395|17474|17336|17529|17484|17451|17336|1300
1650288900000|2022-04-18 13:35:00|17458|17337|16901|16811|17458|17337|16781|16720|15165
1650289200000|2022-04-18 13:40:00|16900|16809|16700|16650|16901|16810|16697|16625|14785
1650289500000|2022-04-18 13:45:00|16704|16630|16697|16660|16758|16680|16628|16571|13790
1650289800000|2022-04-18 13:50:00|16695|16647|16642|16562|16697|16647|16596|16555|4052
1650290100000|2022-04-18 13:55:00|16640|16563|16603|16555|16672|16637|16563|16555|4003
1650290400000|2022-04-18 14:00:00|16596|16556|16560|16525|16602|16563|16511|16451|9168
1650290700000|2022-04-18 14:05:00|16576|16542|16467|16410|16589|16549|16449|16410|8938
1650291000000|2022-04-18 14:10:00|16464|16411|16355|16315|16496|16452|16354|16312|4450
1650291300000|2022-04-18 14:15:00|16347|16320|16386|16337|16410|16374|16345|16312|5047
1650291600000|2022-04-18 14:20:00|16375|16345|16473|16427|16496|16427|16358|16317|7637
1650291900000|2022-04-18 14:25:00|16496|16439|16438|16403|16514|16480|16432|16401|3572
1650292200000|2022-04-18 14:30:00|16450|16410|16372|16347|16465|16427|16341|16312|3768
1650292500000|2022-04-18 14:35:00|16371|16351|16313|16279|16397|16351|16285|16250|3347
1650292800000|2022-04-18 14:40:00|16325|16288|16391|16350|16392|16355|16311|16272|3611
1650293100000|2022-04-18 14:45:00|16389|16351|16365|16339|16402|16357|16347|16327|3133
1650293400000|2022-04-18 14:50:00|16364|16341|16359|16343|16405|16387|16292|16272|9058
1650293700000|2022-04-18 14:55:00|16357|16311|16374|16343|16381|16367|16341|16311|2831
1650294000000|2022-04-18 15:00:00|16365|16345|16313|16296|16376|16351|16312|16280|7332
1650294300000|2022-04-18 15:05:00|16308|16297|16308|16279|16325|16299|16268|16259|1685
1650294600000|2022-04-18 15:10:00|16311|16290|16293|16270|16314|16290|16279|16258|1636
1650294900000|2022-04-18 15:15:00|16276|16258|16279|16250|16306|16284|16254|16225|4731
1650295200000|2022-04-18 15:20:00|16290|16257|16284|16257|16302|16300|16283|16257|1695
1650295500000|2022-04-18 15:25:00|16285|16250|16284|16256|16289|16269|16255|16230|700
1650295800000|2022-04-18 15:30:00|16269|16262|16268|16247|16276|16262|16235|16220|5984
1650296100000|2022-04-18 15:35:00|16267|16241|16280|16270|16297|16270|16253|16239|6099
1650296400000|2022-04-18 15:40:00|16272|16244|16201|16180|16272|16251|16192|16175|6057
1650296700000|2022-04-18 15:45:00|16206|16181|16141|16118|16206|16192|16139|16118|1353
1650297000000|2022-04-18 15:50:00|16142|16121|16196|16170|16206|16177|16135|16118|2529
1650297300000|2022-04-18 15:55:00|16194|16171|16216|16183|16236|16215|16192|16159|2250
1650297600000|2022-04-18 16:00:00|16214|16200|16163|16149|16214|16200|16155|16131|3739
1650297900000|2022-04-18 16:05:00|16161|16140|16154|16131|16194|16165|16152|16131|3411
1650298200000|2022-04-18 16:10:00|16149|16132|15995|15980|16152|16132|15983|15959|20664
1650298500000|2022-04-18 16:15:00|15997|15990|15960|15939|16050|16017|15957|15931|11701
1650298800000|2022-04-18 16:20:00|15959|15933|15988|15966|15988|15975|15934|15915|2011
1650299100000|2022-04-18 16:25:00|15986|15953|16048|16016|16059|16032|15967|15942|8658
1650299400000|2022-04-18 16:30:00|16041|16010|16061|16032|16065|16043|16030|16005|2868
1650299700000|2022-04-18 16:35:00|16070|16041|16069|16036|16114|16100|16061|16036|2455
1650300000000|2022-04-18 16:40:00|16068|16048|16079|16064|16079|16065|16055|16037|2133
1650300300000|2022-04-18 16:45:00|16077|16056|16079|16066|16090|16073|16068|16049|2225
1650300600000|2022-04-18 16:50:00|16086|16068|16103|16083|16103|16087|16061|16045|3840
1650300900000|2022-04-18 16:55:00|16117|16087|16103|16081|16123|16101|16081|16060|4243
1650301200000|2022-04-18 17:00:00|16101|16100|16095|16075|16139|16110|16071|16051|2969
1650301500000|2022-04-18 17:05:00|16093|16082|16183|16161|16186|16161|16090|16074|6481
1650301800000|2022-04-18 17:10:00|16186|16146|16189|16159|16246|16211|16180|16146|3017
1650302100000|2022-04-18 17:15:00|16188|16160|16137|16118|16188|16160|16127|16108|2922
1650302400000|2022-04-18 17:20:00|16132|16108|16161|16135|16172|16148|16118|16108|3266
1650302700000|2022-04-18 17:25:00|16152|16125|16099|16071|16155|16125|16081|16058|3648
1650303000000|2022-04-18 17:30:00|16100|16072|16173|16160|16191|16172|16094|16071|4795
1650303300000|2022-04-18 17:35:00|16177|16159|16155|16137|16200|16184|16103|16091|12859
1650303600000|2022-04-18 17:40:00|16154|16139|16148|16129|16173|16154|16116|16083|4574
1650303900000|2022-04-18 17:45:00|16136|16117|16149|16134|16167|16143|16119|16100|8443
1650304200000|2022-04-18 17:50:00|16157|16136|16138|16118|16157|16137|16125|16107|5430
1650304500000|2022-04-18 17:55:00|16146|16120|16269|16240|16269|16241|16144|16120|15403
1650304800000|2022-04-18 18:00:00|16280|16245|16246|16229|16305|16285|16245|16229|7788
1650305100000|2022-04-18 18:05:00|16245|16216|16195|16178|16245|16220|16190|16173|2051
1650305400000|2022-04-18 18:10:00|16193|16164|16158|16142|16193|16164|16141|16120|2755
1650305700000|2022-04-18 18:15:00|16159|16144|16099|16083|16186|16165|16093|16074|6529
1650306000000|2022-04-18 18:20:00|16095|16084|16065|16046|16112|16087|16033|16018|12394
1650306300000|2022-04-18 18:25:00|16082|16047|16137|16112|16162|16131|16082|16045|3616
1650306600000|2022-04-18 18:30:00|16138|16120|16172|16155|16173|16156|16135|16120|6700
1650306900000|2022-04-18 18:35:00|16173|16152|16175|16155|16178|16164|16151|16135|4198
1650307200000|2022-04-18 18:40:00|16172|16152|16129|16108|16174|16155|16122|16107|9147
1650307500000|2022-04-18 18:45:00|16128|16107|16075|16057|16128|16107|16061|16050|895
1650307800000|2022-04-18 18:50:00|16064|16050|16077|16058|16089|16077|16054|16041|3773
1650308100000|2022-04-18 18:55:00|16071|16054|16046|16031|16080|16063|16046|16025|1388
1650308400000|2022-04-18 19:00:00|16059|16032|15997|15981|16071|16053|15992|15974|4984
1650308700000|2022-04-18 19:05:00|16000|15982|15978|15965|16008|15992|15974|15965|4509
1650309000000|2022-04-18 19:10:00|15988|15967|15977|15956|16000|15987|15953|15936|3840
1650309300000|2022-04-18 19:15:00|15970|15954|15959|15942|15997|15969|15952|15940|5297
1650309600000|2022-04-18 19:20:00|15958|15940|15970|15954|15981|15960|15938|15926|2721
1650309900000|2022-04-18 19:25:00|15965|15950|15968|15946|15984|15971|15953|15937|6604
1650310200000|2022-04-18 19:30:00|15955|15931|15945|15935|15960|15943|15919|15906|7649
1650310500000|2022-04-18 19:35:00|15944|15937|15896|15878|15946|15940|15887|15872|8834
1650310800000|2022-04-18 19:40:00|15895|15874|15862|15850|15895|15875|15858|15850|8536
1650311100000|2022-04-18 19:45:00|15860|15845|15824|15813|15889|15867|15809|15800|18716
1650311400000|2022-04-18 19:50:00|15865|15819|15908|15897|15911|15899|15819|15810|27474
1650311700000|2022-04-18 19:55:00|15910|15905|15957|15940|15964|15956|15893|15888|53039
1650312000000|2022-04-18 20:00:00|15973|15932|16000|15800|16000|15932|15942|15600|68890
1650312300000|2022-04-18 20:05:00||15810||15810||15810||15810|50
1650312600000|2022-04-18 20:10:00|||||||||14
1650312900000|2022-04-18 20:15:00|||||||||220
1650313200000|2022-04-18 20:20:00|||||||||111
1650313500000|2022-04-18 20:25:00|||||||||17
1650313800000|2022-04-18 20:30:00|||||||||5
1650314100000|2022-04-18 20:35:00|||||||||14
1650314400000|2022-04-18 20:40:00||15820||15820||15820||15820|3
1650314700000|2022-04-18 20:45:00|||||||||3
1650315000000|2022-04-18 20:50:00|15988|15810|16000|15810|16000|15810|15988|15810|27
1650315300000|2022-04-18 20:55:00|||||||||3
1650315600000|2022-04-18 21:00:00|15990||15990||15990||15990||0
1650316500000|2022-04-18 21:15:00|16000|15990|16000|15840|16000|15990|16000|15840|200
1650316800000|2022-04-18 21:20:00|||||||||24
1650317100000|2022-04-18 21:25:00|||||||||20
1650317400000|2022-04-18 21:30:00||15900||15900||15912||15900|56
1650317700000|2022-04-18 21:35:00|15993||16000||16000||15993||2
1650318900000|2022-04-18 21:55:00|||||||||3
1650319200000|2022-04-18 22:00:00||15950||15900||15950||15900|0
1650319500000|2022-04-18 22:05:00|||||||||2
1650320100000|2022-04-18 22:15:00|||||||||14
1650320700000|2022-04-18 22:25:00|||||||||21
1650321000000|2022-04-18 22:30:00||15930||15930||15930||15930|0
1650321300000|2022-04-18 22:35:00|16087|15960|16087|15900|16087|15968|16087|15900|174
1650322200000|2022-04-18 22:50:00|||||||||10
1650322500000|2022-04-18 22:55:00|||||||||15
1650323100000|2022-04-18 23:05:00|16070||16070||16070||16070||18
1650323400000|2022-04-18 23:10:00|||||||||40
1650324600000|2022-04-18 23:30:00|16020|15902|16020|15902|16020|15902|16020|15902|6
1650325200000|2022-04-18 23:40:00|16021|15848|16021|15848|16021|15848|16021|15848|0
1650325500000|2022-04-18 23:45:00|16089|15849|16089|15849|16089|15849|16088|15848|0
1650325800000|2022-04-18 23:50:00|16088|15848|16088|15848|16089|15849|16088|15848|0
1650326100000|2022-04-18 23:55:00|16089|15849|16085|15902|16250|15902|16085|15848|0
1650355200000|2022-04-19 08:00:00|16230|16158|16139|16116|16250|16215|16139|16111|1522
1650355500000|2022-04-19 08:05:00|16155|16114|16183|16137|16250|16194|16144|16114|1434
1650355800000|2022-04-19 08:10:00|16182|16127|16206|16157|16249|16175|16167|16127|122
1650356100000|2022-04-19 08:15:00|16226|16159|16180|16152|16229|16172|16180|16141|43
1650356400000|2022-04-19 08:20:00|16277|16151|16172|16127|16277|16185|16172|16127|706
1650356700000|2022-04-19 08:25:00|16181|16130|16173|16127|16206|16155|16166|16127|5
1650357000000|2022-04-19 08:30:00|16178|16130|16182|16131|16192|16144|16166|16127|30
1650357300000|2022-04-19 08:35:00|16181|16133|16158|16110|16277|16159|16145|16062|287
1650357600000|2022-04-19 08:40:00|16157|16119|16186|16143|16277|16165|16149|16100|216
1650357900000|2022-04-19 08:45:00|16185|16062|16094|16054|16187|16117|16052|15931|1121
1650358200000|2022-04-19 08:50:00|16105|16042|16062|16019|16277|16064|16058|15900|370
1650358500000|2022-04-19 08:55:00|16060|16020|16111|16058|16277|16069|16059|15900|74
1650358800000|2022-04-19 09:00:00|16098|16059|16098|16049|16224|16059|16060|16026|354
1650359100000|2022-04-19 09:05:00|16092|16043|16083|16034|16123|16068|16073|15900|125
1650359400000|2022-04-19 09:10:00|16091|16038|16049|16005|16277|16043|16006|15900|487
1650359700000|2022-04-19 09:15:00|16057|16006|16064|16014|16277|16044|16057|15900|176
1650360000000|2022-04-19 09:20:00|16063|16020|16015|15997|16277|16027|16015|15900|45
1650360300000|2022-04-19 09:25:00|16014|15988|16052|16012|16277|16019|16014|15982|537
1650360600000|2022-04-19 09:30:00|16061|16003|16089|16047|16277|16057|16046|16003|25
1650360900000|2022-04-19 09:35:00|16093|16049|16130|16084|16140|16084|16077|16047|0
1650361200000|2022-04-19 09:40:00|16116|16058|16120|16079|16239|16079|16095|16047|37
1650361500000|2022-04-19 09:45:00|16242|16081|16126|16069|16242|16125|16126|16068|84
1650361800000|2022-04-19 09:50:00|16124|16070|16121|16067|16277|16093|16082|16047|1086
1650362100000|2022-04-19 09:55:00|16131|16073|16132|16090|16158|16108|16104|16050|0
1650362400000|2022-04-19 10:00:00|16131|16047|16114|16074|16138|16087|16109|16047|75
1650362700000|2022-04-19 10:05:00|16125|16065|16117|16072|16126|16073|16116|16065|0
1650363000000|2022-04-19 10:10:00|16121|16064|16139|16095|16139|16095|16097|16058|0
1650363300000|2022-04-19 10:15:00|16147|16097|16130|16100|16176|16121|16130|16095|40
1650363600000|2022-04-19 10:20:00||16090||16110||16113||16090|265
1650363900000|2022-04-19 10:25:00|16107|16111|15940|15878|16112|16111|15916|15530|8530
1650364200000|2022-04-19 10:30:00|15939|15879|15990|15939|16129|15991|15913|15820|4097
1650364500000|2022-04-19 10:35:00|15985|15980|15994|15956|16129|15996|15968|15820|1996
1650364800000|2022-04-19 10:40:00|15993|15960|15800|15711|15995|15960|15790|15701|7887
1650365100000|2022-04-19 10:45:00|15797|15766|15800|15774|15800|15780|15797|15712|1430
1650365400000|2022-04-19 10:50:00|15797|15775|15835|15793|15835|15800|15776|15711|6325
1650365700000|2022-04-19 10:55:00|15827|15790|15750|15714|15846|15815|15710|15530|7220
1650366000000|2022-04-19 11:00:00|15758|15738|15845|15801|15869|15809|15750|15682|2377
1650366300000|2022-04-19 11:05:00|15867|15807|15899|15853|15900|15853|15827|15751|1422
1650366600000|2022-04-19 11:10:00|15898|15855|15894|15855|15900|15867|15893|15855|629
1650366900000|2022-04-19 11:15:00|15900|15751|15871|15828|15900|15851|15845|15751|904
1650367200000|2022-04-19 11:20:00|15870|15834|15899|15851|15900|15867|15861|15828|705
1650367500000|2022-04-19 11:25:00|15900|15856|15858|15801|15900|15870|15836|15790|1306
1650367800000|2022-04-19 11:30:00|15852|15802|15897|15851|15900|15851|15849|15798|711
1650368100000|2022-04-19 11:35:00|15900|15861|15850|15824|15900|15870|15850|15800|678
1650368400000|2022-04-19 11:40:00|15900|15826|15900|15862|15900|15868|15892|15800|1033
1650368700000|2022-04-19 11:45:00|15897|15800|15874|15835|15900|15849|15851|15800|320
1650369000000|2022-04-19 11:50:00|15884|15836|15871|15823|15900|15855|15825|15800|587
1650369300000|2022-04-19 11:55:00|15882|15825|15855|15827|15889|15843|15843|15800|4894
1650369600000|2022-04-19 12:00:00|15895|15837|15835|15805|15895|15844|15826|15800|538
1650369900000|2022-04-19 12:05:00|15825|15809|15875|15835|15881|15835|15825|15800|987
1650370200000|2022-04-19 12:10:00|15873|15836|15786|15764|15875|15845|15786|15505|3228
1650370500000|2022-04-19 12:15:00|15800|15781|15761|15750|15800|15781|15728|15500|4307
1650370800000|2022-04-19 12:20:00|15799|15752|15792|15746|15800|15760|15783|15623|652
1650371100000|2022-04-19 12:25:00|15800|15755|15800|15779|15800|15783|15793|15623|374
1650371400000|2022-04-19 12:30:00|15870|15780|15870|15840|15870|15844|15862|15769|1537
1650371700000|2022-04-19 12:35:00|15863|15832|15831|15803|15870|15833|15820|15800|296
1650372000000|2022-04-19 12:40:00||15783||15801||15808||15783|0
1650372300000|2022-04-19 12:45:00|15821|15798|15824|15783|15829|15805|15795|15769|1427
1650372600000|2022-04-19 12:50:00|15831|15784|15826|15779|15831|15788|15809|15769|287
1650372900000|2022-04-19 12:55:00|15825|15786|15822|15779|15829|15787|15820|15775|218
1650373200000|2022-04-19 13:00:00|15818|15780|15801|15752|15828|15780|15769|15725|411
1650373500000|2022-04-19 13:05:00|15800|15742|15778|15724|15831|15748|15611|15500|5263
1650374100000|2022-04-19 13:15:00|15790|15744|15831|15816|15870|15816|15789|15731|858
1650374400000|2022-04-19 13:20:00|15816|15731|15815|15776|15816|15782|15815|15731|306
1650374700000|2022-04-19 13:25:00|15831|15779|15987|15929|16100|15943|15831|15773|4552
1650375000000|2022-04-19 13:30:00|16019|15947|16022|15956|16200|16160|15964|15867|20526
1650375300000|2022-04-19 13:35:00|16025|15951|15942|15908|16055|16000|15884|15803|19388
1650375600000|2022-04-19 13:40:00|15934|15902|15659|15609|15934|15902|15607|15567|28555
1650375900000|2022-04-19 13:45:00|15655|15610|15652|15606|15708|15650|15454|15412|20241
1650376200000|2022-04-19 13:50:00|15663|15615|15648|15612|15766|15717|15610|15570|7364
1650376500000|2022-04-19 13:55:00|15649|15614|15672|15640|15691|15645|15574|15538|11935
1650376800000|2022-04-19 14:00:00|15671|15641|15635|15600|15856|15812|15635|15600|32964
1650377100000|2022-04-19 14:05:00|15624|15596|15500|15472|15630|15596|15500|15468|7272
1650377400000|2022-04-19 14:10:00|15498|15475|15623|15594|15642|15598|15435|15410|6212
1650377700000|2022-04-19 14:15:00|15630|15605|15779|15752|15807|15763|15589|15557|5360
1650378000000|2022-04-19 14:20:00|15767|15751|15796|15758|15848|15817|15755|15722|8978
1650378300000|2022-04-19 14:25:00|15795|15757|15729|15694|15796|15767|15700|15690|2150
1650378600000|2022-04-19 14:30:00|15726|15695|15720|15690|15729|15711|15628|15611|6648
1650378900000|2022-04-19 14:35:00|15718|15692|15783|15755|15786|15780|15718|15692|5855
1650379200000|2022-04-19 14:40:00|15773|15754|15883|15856|15900|15878|15771|15746|17279
1650379500000|2022-04-19 14:45:00|15893|15866|15993|15971|16042|16003|15893|15866|11552
1650379800000|2022-04-19 14:50:00|15979|15961|15925|15900|15982|15961|15919|15898|1716
1650380100000|2022-04-19 14:55:00|15934|15894|15997|15972|15999|15981|15915|15894|4876
1650380400000|2022-04-19 15:00:00|15990|15960|15873|15854|15997|15970|15872|15846|1488
1650380700000|2022-04-19 15:05:00|15885|15864|15901|15877|15957|15932|15885|15852|3791
1650381000000|2022-04-19 15:10:00|15931|15889|15902|15868|15931|15889|15868|15851|1607
1650381300000|2022-04-19 15:15:00|15904|15873|15901|15877|15937|15904|15894|15863|1100
1650381600000|2022-04-19 15:20:00|15896|15871|15881|15859|15898|15871|15799|15775|10698
1650381900000|2022-04-19 15:25:00|15880|15860|15906|15879|15927|15904|15849|15833|4841
1650382200000|2022-04-19 15:30:00|15900|15860|15867|15832|15900|15871|15840|15818|910
1650382500000|2022-04-19 15:35:00|15871|15834|15889|15859|15914|15869|15843|15811|3591
1650382800000|2022-04-19 15:40:00|15862|15841|15841|15811|15931|15893|15841|15809|5580
1650383100000|2022-04-19 15:45:00|15854|15820|15800|15779|15854|15824|15799|15777|5100
1650383400000|2022-04-19 15:50:00|15794|15767|15815|15780|15843|15821|15778|15757|3522
1650383700000|2022-04-19 15:55:00|15810|15781|15820|15789|15843|15808|15785|15760|4104
1650384000000|2022-04-19 16:00:00|15831|15812|15787|15767|15837|15812|15787|15766|700
1650384300000|2022-04-19 16:05:00|15801|15773|15840|15815|15843|15821|15800|15771|11221
1650384600000|2022-04-19 16:10:00|15838|15810|15779|15753|15838|15811|15768|15751|2900
1650384900000|2022-04-19 16:15:00|15778|15755|15836|15804|15849|15822|15755|15735|1450
1650385200000|2022-04-19 16:20:00|15838|15800|15844|15825|15850|15829|15818|15800|1234
1650385500000|2022-04-19 16:25:00|15834|15803|15872|15847|15881|15849|15832|15800|2510
1650385800000|2022-04-19 16:30:00|15869|15853|15885|15875|15945|15936|15869|15833|8592
1650386100000|2022-04-19 16:35:00|15909|15890|15874|15854|15927|15898|15874|15853|7652
1650386400000|2022-04-19 16:40:00|15894|15850|15858|15838|15894|15855|15833|15808|782
1650386700000|2022-04-19 16:45:00|15847|15826|15822|15800|15860|15843|15818|15800|1040
1650387000000|2022-04-19 16:50:00|15816|15788|15814|15785|15828|15812|15809|15785|1343
1650387300000|2022-04-19 16:55:00|15811|15779|15758|15732|15812|15779|15757|15727|800
1650387600000|2022-04-19 17:00:00|15757|15744|15725|15709|15757|15744|15690|15674|5511
1650387900000|2022-04-19 17:05:00|15728|15702|15698|15653|15733|15719|15691|15652|2370
1650388200000|2022-04-19 17:10:00|15684|15659|15695|15663|15698|15663|15662|15642|2062
1650388500000|2022-04-19 17:15:00|15694|15671|15742|15706|15752|15725|15694|15671|3424
1650388800000|2022-04-19 17:20:00|15737|15707|15723|15688|15737|15709|15703|15673|3557
1650389100000|2022-04-19 17:25:00|15720|15693|15661|15632|15733|15698|15657|15627|3780
1650389400000|2022-04-19 17:30:00|15672|15643|15741|15720|15759|15720|15658|15639|8512
1650389700000|2022-04-19 17:35:00|15740|15721|15719|15706|15779|15735|15719|15701|3975
1650390000000|2022-04-19 17:40:00|15718|15700|15750|15712|15756|15718|15671|15642|2811
1650390300000|2022-04-19 17:45:00|15743|15725|15796|15781|15819|15781|15739|15718|2370
1650390600000|2022-04-19 17:50:00|15800|15783|15806|15788|15825|15803|15799|15779|1200
1650390900000|2022-04-19 17:55:00|15815|15789|15798|15772|15823|15800|15777|15747|2574
1650391200000|2022-04-19 18:00:00|15797|15773|15869|15842|15874|15842|15797|15773|3800
1650391500000|2022-04-19 18:05:00|15868|15844|15886|15858|15919|15889|15864|15834|8869
1650391800000|2022-04-19 18:10:00|15885|15862|15856|15820|15885|15862|15808|15784|2770
1650392100000|2022-04-19 18:15:00|15855|15829|15835|15805|15855|15832|15818|15787|2737
1650392400000|2022-04-19 18:20:00|15834|15806|15846|15822|15846|15826|15822|15800|700
1650392700000|2022-04-19 18:25:00|15847|15831|15865|15841|15880|15861|15845|15814|3805
1650393000000|2022-04-19 18:30:00|15850|15844|15871|15843|15879|15859|15842|15816|3517
1650393300000|2022-04-19 18:35:00|15879|15852|15949|15928|15949|15928|15879|15850|10698
1650393600000|2022-04-19 18:40:00|15942|15918|15935|15903|15950|15945|15934|15899|2000
1650393900000|2022-04-19 18:45:00|15928|15911|15906|15882|15928|15912|15896|15868|3500
1650394200000|2022-04-19 18:50:00|15919|15890|15884|15853|15919|15907|15874|15838|3473
1650394500000|2022-04-19 18:55:00|15900|15868|15869|15851|15900|15871|15860|15833|5408
1650394800000|2022-04-19 19:00:00|15871|15853|15814|15796|15872|15857|15805|15768|4106
1650395100000|2022-04-19 19:05:00|15819|15805|15852|15825|15875|15839|15810|15787|2798
1650395400000|2022-04-19 19:10:00|15869|15837|15894|15879|15894|15879|15855|15829|3491
1650395700000|2022-04-19 19:15:00|15890|15877|15950|15935|16025|16007|15889|15861|20899
1650396000000|2022-04-19 19:20:00|15963|15943|16000|15982|16016|15984|15922|15897|5760
1650396300000|2022-04-19 19:25:00|16016|15983|16005|15984|16034|16009|15994|15967|4633
1650396600000|2022-04-19 19:30:00|16003|15986|16045|16030|16069|16052|16003|15986|8146
1650396900000|2022-04-19 19:35:00|16044|16031|16073|16057|16076|16065|16042|16025|8680
1650397200000|2022-04-19 19:40:00|16071|16047|16069|16063|16073|16063|16047|16033|11448
1650397500000|2022-04-19 19:45:00|16070|16062|16060|16047|16070|16062|16020|16010|7706
1650397800000|2022-04-19 19:50:00|16070|16049|15992|15969|16084|16065|15987|15969|22176
1650398100000|2022-04-19 19:55:00|15980|15967|15998|15974|16025|15981|15956|15946|31669
1650398400000|2022-04-19 20:00:00|16021|15987|16199|15741|16199|15987|16021|15741|42781
1650398700000|2022-04-19 20:05:00|16200||16200||16200||16200||0
1650399000000|2022-04-19 20:10:00||15804||15741||15804||15741|51
1650399300000|2022-04-19 20:15:00|16058|15970|15970|15741|16200|15970|15970|15741|125
1650399900000|2022-04-19 20:25:00|||||||||20
1650400500000|2022-04-19 20:35:00|||||||||3
1650401100000|2022-04-19 20:45:00|16200|15600|16200|15600|16200|15600|16200|15600|10
1650403500000|2022-04-19 21:25:00||15672||15672||15672||15672|50
1650405000000|2022-04-19 21:50:00|||||||||1
1650405900000|2022-04-19 22:05:00|||||||||3
1650407100000|2022-04-19 22:25:00|16100||16100||16100||16100||2
1650408300000|2022-04-19 22:45:00|15952||16100||16100||15952||3
1650409200000|2022-04-19 23:00:00||15622||15622||15622||15622|0
1650410100000|2022-04-19 23:15:00|||||||||5
1650411000000|2022-04-19 23:30:00||15632||15632||15632||15632|10
1650411300000|2022-04-19 23:35:00|||||||||3
1650411600000|2022-04-19 23:40:00|||||||||5
1650411900000|2022-04-19 23:45:00|16000||16000||16000||16000||2
1650412200000|2022-04-19 23:50:00|||||||||100
1650441600000|2022-04-20 08:00:00|15900|15843|15900|15843|16178|15846|15836|15630|176
1650441900000|2022-04-20 08:05:00|15905|15845|15947|15893|16178|15895|15880|15761|65
1650442200000|2022-04-20 08:10:00|15940|15894|15952|15902|15954|15902|15937|15894|5
1650442500000|2022-04-20 08:15:00|15962|15903|15967|15917|15968|15917|15917|15868|15
1650442800000|2022-04-20 08:20:00|15966|15896|15934|15883|15966|15896|15929|15749|35
1650443100000|2022-04-20 08:25:00|15954|15892|15966|15912|16178|15925|15916|15751|298
1650443400000|2022-04-20 08:30:00|15963|15913|15968|15916|16222|15916|15905|15754|60
1650443700000|2022-04-20 08:35:00|15994|15917|15940|15890|16009|15955|15940|15805|25
1650444000000|2022-04-20 08:40:00|15948|15891|15952|15904|15952|15904|15925|15762|20
1650444300000|2022-04-20 08:45:00|15949|15906|15949|15892|16222|15908|15932|15777|30
1650444600000|2022-04-20 08:50:00|15956|15899|15983|15935|15987|15935|15956|15884|5
1650444900000|2022-04-20 08:55:00|15982|15785|16042|15983|16066|16004|15982|15785|41
1650445200000|2022-04-20 09:00:00|16041|15980|16020|15973|16053|15993|16015|15951|5
1650445500000|2022-04-20 09:05:00|16019|15983|15992|15943|16046|15984|15992|15929|1
1650445800000|2022-04-20 09:10:00|15991|15934|15955|15900|15994|15939|15951|15895|0
1650446100000|2022-04-20 09:15:00|15952|15892|15975|15922|16019|15969|15942|15884|0
1650446400000|2022-04-20 09:20:00|15974|15926|15968|15917|15992|15937|15960|15909|0
1650446700000|2022-04-20 09:25:00|15976|15922|15982|15937|15996|15945|15976|15922|0
1650447000000|2022-04-20 09:30:00|15981|15928|15998|15950|16001|15950|15967|15913|0
1650447300000|2022-04-20 09:35:00|16006|15951|15974|15930|16006|15957|15957|15881|5
1650447600000|2022-04-20 09:40:00|15973|15934|15975|15930|15987|15951|15966|15930|100
1650447900000|2022-04-20 09:45:00|15984|15938|15969|15930|15987|15951|15969|15930|150
1650448200000|2022-04-20 09:50:00|15967||15975||15985||15960||0
1650448500000|2022-04-20 09:55:00|15974|15931|15981|15937|15986|15937|15965|15931|0
1650448800000|2022-04-20 10:00:00|15978|15931|15984|15930|15987|15940|15978|15930|0
1650449100000|2022-04-20 10:05:00|15987|15932|15987|15941|15987|15948|15985|15932|0
1650449400000|2022-04-20 10:10:00||15942||15960||15960||15933|10
1650449700000|2022-04-20 10:15:00|16094|16000|16024|16000|16222|16000|16024|16000|623
1650450000000|2022-04-20 10:20:00|16032||16022||16032||16022||0
1650450300000|2022-04-20 10:25:00|16030|15930|16010|15953|16030|15959|15992|15930|264
1650450600000|2022-04-20 10:30:00|16001|15942|15950|15907|16022|15971|15950|15785|220
1650450900000|2022-04-20 10:35:00|15979|15909|15988|15943|16222|15943|15953|15905|5
1650451200000|2022-04-20 10:40:00|15999|15954|15950|15905|15999|15955|15949|15813|20
1650451500000|2022-04-20 10:45:00|15960|15936|15940|15887|16222|15937|15940|15884|334
1650451800000|2022-04-20 10:50:00|15933|15888|15983|15936|16222|15942|15925|15870|25
1650452100000|2022-04-20 10:55:00|15981|15928|15957|15910|15983|15928|15946|15802|215
1650452400000|2022-04-20 11:00:00|15956|15911|15915|15868|15965|15912|15912|15600|329
1650452700000|2022-04-20 11:05:00|15983|15878|15909|15863|15983|15892|15890|15600|299
1650453000000|2022-04-20 11:10:00|15916|15867|15983|15943|15983|15943|15914|15863|10
1650453300000|2022-04-20 11:15:00|15978|15863|15978|15927|15983|15928|15958|15863|1
1650453600000|2022-04-20 11:20:00|15977|15932|15989|15941|15993|15941|15974|15932|0
1650453900000|2022-04-20 11:25:00|15981|15942|15981|15945|15981|15951|15980|15933|22
1650454200000|2022-04-20 11:30:00|15980|15946|15980|15943|15980|15954|15980|15940|16
1650454500000|2022-04-20 11:35:00|15979|15944|15981|15960|15981|15960|15977|15944|50
1650454800000|2022-04-20 11:40:00||15961||15961||15961||15961|100
1650455100000|2022-04-20 11:45:00|15992|15953|16033|15989|16110|15989|15992|15949|221
1650455400000|2022-04-20 11:50:00|16025|16000|16023|15981|16154|16018|16023|15880|334
1650455700000|2022-04-20 11:55:00|16022|15973|16034|15992|16060|16008|16022|15973|0
1650456000000|2022-04-20 12:00:00|16043|15984|16004|15951|16050|15987|16003|15864|25
1650456300000|2022-04-20 12:05:00|16003|15958|15994|15949|16011|15960|15994|15943|15
1650456600000|2022-04-20 12:10:00|16004|15941|15998|15950|16129|15964|15995|15941|70
1650456900000|2022-04-20 12:15:00|16006|15941|15997|15938|16006|15944|15995|15938|4
1650457200000|2022-04-20 12:20:00|15996|15943|15970|15918|16017|15956|15968|15913|45
1650457500000|2022-04-20 12:25:00|15969|15919|15999|15945|15999|15948|15966|15919|55
1650457800000|2022-04-20 12:30:00|15998|15937|15944|15890|16066|15939|15900|15600|326
1650458100000|2022-04-20 12:35:00|15964|15899|15971|15925|15972|15925|15957|15899|0
1650459300000|2022-04-20 12:55:00|16018|15968|16012|15957|16021|15969|16010|15953|136
1650459600000|2022-04-20 13:00:00|16011|15958|15968|15925|16016|15964|15959|15925|352
1650459900000|2022-04-20 13:05:00|15965|15926|15965|15925|15984|15930|15965|15925|12
1650460200000|2022-04-20 13:10:00|15973|15802|15952|15896|15982|15916|15936|15764|288
1650460500000|2022-04-20 13:15:00|15949|15897|15947|15888|15949|15897|15936|15878|3
1650460800000|2022-04-20 13:20:00|15895|15837|15911|15852|15911|15852|15884|15811|32
1650461100000|2022-04-20 13:25:00|15919|15853|15843|15800|16000|15920|15816|15600|3300
1650461400000|2022-04-20 13:30:00|15845|15801|15615|15564|15900|15871|15571|15501|6828
1650461700000|2022-04-20 13:35:00|15620|15570|15542|15507|15713|15647|15542|15507|8497
1650462000000|2022-04-20 13:40:00|15538|15500|15552|15520|15557|15528|15470|15446|9840
1650462300000|2022-04-20 13:45:00|15547|15516|15445|15399|15555|15521|15375|15353|6701
1650462600000|2022-04-20 13:50:00|15425|15400|15334|15304|15436|15414|15295|15266|17879
1650462900000|2022-04-20 13:55:00|15320|15294|15319|15286|15372|15344|15265|15215|9894
1650463200000|2022-04-20 14:00:00|15320|15287|15298|15258|15382|15337|15221|15205|10341
1650463500000|2022-04-20 14:05:00|15297|15259|15256|15232|15297|15268|15198|15180|13424
1650463800000|2022-04-20 14:10:00|15255|15228|15387|15360|15400|15381|15253|15214|30149
1650464100000|2022-04-20 14:15:00|15399|15363|15422|15398|15431|15400|15355|15320|8880
1650464400000|2022-04-20 14:20:00|15439|15399|15273|15248|15463|15427|15257|15241|5454
1650464700000|2022-04-20 14:25:00|15271|15246|15280|15262|15376|15335|15271|15242|4317
1650465000000|2022-04-20 14:30:00|15281|15263|15442|15409|15442|15411|15280|15257|5621
1650465300000|2022-04-20 14:35:00|15448|15410|15472|15441|15502|15473|15427|15389|2783
1650465600000|2022-04-20 14:40:00|15482|15448|15497|15469|15497|15472|15436|15405|2151
1650465900000|2022-04-20 14:45:00|15496|15470|15482|15453|15532|15496|15447|15420|3193
1650466200000|2022-04-20 14:50:00|15481|15443|15500|15474|15528|15491|15479|15443|1019
1650466500000|2022-04-20 14:55:00|15524|15501|15598|15569|15600|15585|15510|15484|6525
1650466800000|2022-04-20 15:00:00|15607|15583|15572|15546|15607|15583|15568|15536|3611
1650467100000|2022-04-20 15:05:00|15570|15539|15448|15419|15583|15546|15448|15414|7339
1650467400000|2022-04-20 15:10:00|15449|15421|15373|15338|15449|15421|15355|15317|5640
1650467700000|2022-04-20 15:15:00|15370|15325|15360|15328|15372|15341|15329|15312|1400
1650468000000|2022-04-20 15:20:00|15346|15323|15368|15352|15407|15383|15340|15310|3753
1650468300000|2022-04-20 15:25:00|15369|15354|15400|15369|15443|15414|15367|15353|3603
1650468600000|2022-04-20 15:30:00|15399|15379|15466|15433|15483|15451|15399|15379|1700
1650468900000|2022-04-20 15:35:00|15465|15434|15473|15452|15493|15471|15433|15411|3181
1650469200000|2022-04-20 15:40:00|15472|15450|15523|15501|15523|15501|15470|15448|3400
1650469500000|2022-04-20 15:45:00|15540|15502|15482|15464|15540|15519|15482|15451|3000
1650469800000|2022-04-20 15:50:00|15498|15473|15451|15427|15498|15482|15423|15400|4326
1650470100000|2022-04-20 15:55:00|15450|15420|15432|15405|15462|15446|15432|15398|2302
1650470400000|2022-04-20 16:00:00|15431|15408|15427|15402|15459|15432|15398|15357|2375
1650470700000|2022-04-20 16:05:00|15446|15404|15350|15315|15462|15433|15349|15312|1600
1650471000000|2022-04-20 16:10:00|15349|15317|15311|15283|15349|15336|15310|15275|1777
1650471300000|2022-04-20 16:15:00|15309|15293|15336|15318|15351|15329|15309|15271|4129
1650471600000|2022-04-20 16:20:00|15341|15322|15326|15309|15341|15324|15296|15266|2641
1650471900000|2022-04-20 16:25:00|15325|15297|15313|15299|15327|15308|15308|15287|1393
1650472200000|2022-04-20 16:30:00|15307|15284|15400|15379|15400|15387|15303|15283|2613
1650472500000|2022-04-20 16:35:00|15398|15371|15424|15388|15451|15418|15397|15369|1710
1650472800000|2022-04-20 16:40:00|15419|15377|15467|15443|15500|15477|15417|15377|2572
1650473100000|2022-04-20 16:45:00|15466|15428|15549|15529|15559|15539|15453|15428|1950
1650473400000|2022-04-20 16:50:00|15550|15530|15521|15493|15559|15539|15490|15469|1895
1650473700000|2022-04-20 16:55:00|15520|15494|15499|15470|15520|15496|15489|15465|818
1650474000000|2022-04-20 17:00:00|15517|15489|15549|15529|15559|15537|15495|15460|3000
1650474300000|2022-04-20 17:05:00|15559|15531|15544|15508|15591|15573|15543|15492|4156
1650474600000|2022-04-20 17:10:00|15539|15515|15601|15575|15605|15587|15531|15494|3931
1650474900000|2022-04-20 17:15:00|15597|15564|15617|15593|15631|15599|15596|15563|2126
1650475200000|2022-04-20 17:20:00|15615|15594|15630|15603|15632|15605|15585|15562|3123
1650475500000|2022-04-20 17:25:00|15631|15605|15633|15604|15661|15625|15615|15585|1700
1650475800000|2022-04-20 17:30:00|15637|15605|15652|15632|15680|15651|15630|15603|2269
1650476100000|2022-04-20 17:35:00|15674|15633|15654|15622|15680|15662|15630|15589|1600
1650476400000|2022-04-20 17:40:00|15648|15625|15680|15651|15680|15660|15648|15625|593
1650476700000|2022-04-20 17:45:00|15679|15666|15606|15561|15680|15666|15604|15561|1950
1650477000000|2022-04-20 17:50:00|15600|15574|15610|15587|15617|15609|15595|15559|2350
1650477300000|2022-04-20 17:55:00|15609|15577|15606|15578|15628|15595|15595|15557|2139
1650477600000|2022-04-20 18:00:00|15605|15581|15636|15614|15638|15623|15605|15573|1346
1650477900000|2022-04-20 18:05:00|15635|15613|15619|15584|15638|15630|15618|15582|1500
1650478200000|2022-04-20 18:10:00|15618|15591|15552|15531|15618|15596|15551|15528|1000
1650478500000|2022-04-20 18:15:00|15551|15534|15542|15525|15590|15565|15542|15525|2400
1650478800000|2022-04-20 18:20:00|15539|15515|15527|15509|15539|15519|15500|15472|5534
1650479100000|2022-04-20 18:25:00|15518|15483|15488|15472|15518|15504|15488|15463|3191
1650479400000|2022-04-20 18:30:00|15477|15462|15466|15444|15496|15475|15466|15441|3769
1650479700000|2022-04-20 18:35:00|15458|15430|15431|15419|15458|15439|15418|15395|3926
1650480000000|2022-04-20 18:40:00|15428|15416|15436|15417|15455|15434|15419|15395|1505
1650480300000|2022-04-20 18:45:00|15431|15415|15460|15438|15470|15447|15422|15405|4624
1650480600000|2022-04-20 18:50:00|15455|15432|15420|15403|15455|15432|15420|15403|1576
1650480900000|2022-04-20 18:55:00|15411|15388|15418|15396|15437|15402|15394|15369|5886
1650481200000|2022-04-20 19:00:00|15417|15386|15440|15418|15467|15440|15399|15380|2514
1650481500000|2022-04-20 19:05:00|15439|15417|15409|15383|15440|15427|15390|15365|4410
1650481800000|2022-04-20 19:10:00|15406|15384|15457|15439|15467|15439|15381|15360|2134
1650482100000|2022-04-20 19:15:00|15471|15447|15435|15408|15495|15468|15435|15406|5040
1650482400000|2022-04-20 19:20:00|15432|15405|15404|15384|15432|15405|15401|15376|3258
1650482700000|2022-04-20 19:25:00|15405|15392|15387|15381|15449|15425|15387|15374|3916
1650483000000|2022-04-20 19:30:00|15386|15374|15330|15314|15386|15375|15325|15303|10151
1650483300000|2022-04-20 19:35:00|15328|15302|15395|15379|15399|15384|15305|15284|7934
1650483600000|2022-04-20 19:40:00|15393|15375|15433|15420|15433|15420|15392|15375|6240
1650483900000|2022-04-20 19:45:00|15451|15422|15465|15453|15488|15476|15424|15409|11897
1650484200000|2022-04-20 19:50:00|15468|15452|15392|15380|15468|15455|15382|15368|18921
1650484500000|2022-04-20 19:55:00|15393|15384|15369|15350|15397|15387|15326|15312|44766
1650484800000|2022-04-20 20:00:00|15372|15200|15726|15200|15726|15200|15372|15200|53
1650485100000|2022-04-20 20:05:00|||||||||241
1650486900000|2022-04-20 20:35:00|15590||15590||15590||15590||2
1650487200000|2022-04-20 20:40:00|||||||||2
1650488100000|2022-04-20 20:55:00|||||||||276
1650488700000|2022-04-20 21:05:00|15360|15250|15360|15250|15360|15250|15360|15250|90
1650492000000|2022-04-20 22:00:00|15400|15252|15368|15252|15400|15252|15368|15252|345
1650493200000|2022-04-20 22:20:00|15580||15590||15590||15580||100
1650494400000|2022-04-20 22:40:00||15260||15260||15260||15260|5
1650494700000|2022-04-20 22:45:00||15300||15300||15300||15300|0
1650497100000|2022-04-20 23:25:00|||||||||1
1650497400000|2022-04-20 23:30:00|15589|15301|15589|15300|15589|15301|15589|15300|18
1650497700000|2022-04-20 23:35:00|15590||15590||15590||15590||0
1650498000000|2022-04-20 23:40:00|15589||15589||15589||15589||6
1650498300000|2022-04-20 23:45:00|15590||15580||15590||15580||0
1650498600000|2022-04-20 23:50:00|||||||||54
1650498900000|2022-04-20 23:55:00|||||||||82
1650528000000|2022-04-21 08:00:00|15489|15430|15485|15429|15514|15448|15471|15409|35
1650528300000|2022-04-21 08:05:00|15493|15431|15507|15456|15525|15456|15475|15423|0
1650528600000|2022-04-21 08:10:00|15502|15308|15493|15443|15579|15443|15455|15308|231
1650528900000|2022-04-21 08:15:00|15482|15321|15540|15485|15540|15485|15475|15321|25
1650529200000|2022-04-21 08:20:00|15549|15491|15520|15479|15578|15513|15520|15472|0
1650529500000|2022-04-21 08:25:00|15519|15468|15495|15443|15520|15482|15484|15343|101
1650529800000|2022-04-21 08:30:00|15505|15451|15499|15447|15516|15465|15474|15334|52
1650530100000|2022-04-21 08:35:00|15510|15450|15519|15470|15520|15484|15505|15362|200
1650530400000|2022-04-21 08:40:00|15520|15471|15517|15463|15520|15477|15486|15319|205
1650530700000|2022-04-21 08:45:00|15515|15464|15510|15463|15517|15469|15504|15463|18
1650531000000|2022-04-21 08:50:00|15519|15467|15518|15473|15520|15480|15511|15464|0
1650531300000|2022-04-21 08:55:00|15517|15464|15520|15470|15520|15476|15510|15463|0
1650531600000|2022-04-21 09:00:00|15519|15471|15520|15475|15520|15490|15511|15463|58
1650531900000|2022-04-21 09:05:00|15517|15479|15520|15489|15520|15489|15517|15473|0
1650532200000|2022-04-21 09:10:00|15517|15469|15520|15478|15520|15482|15515|15468|0
1650532500000|2022-04-21 09:15:00||15486||15483||15488||15475|15
1650532800000|2022-04-21 09:20:00||15473||15493||15498||15473|120
1650533100000|2022-04-21 09:25:00|15565|15478|15535|15485|15580|15507|15520|15463|1061
1650533400000|2022-04-21 09:30:00|15543|15486|15517|15478|15543|15494|15517|15473|0
1650533700000|2022-04-21 09:35:00|15525|15468|15495|15463|15527|15470|15486|15364|71
1650534000000|2022-04-21 09:40:00|15493||15490||15579||15474||763
1650534300000|2022-04-21 09:45:00|15489||15476||15489||15476||176
1650534600000|2022-04-21 09:50:00|15484|15426|15438|15397|15484|15429|15438|15396|606
1650534900000|2022-04-21 09:55:00|15579|15398|15428|15384|15579|15401|15408|15255|70
1650535200000|2022-04-21 10:00:00|15427|15389|15424|15386|15441|15390|15422|15381|5
1650535500000|2022-04-21 10:05:00|15435|15387|15436|15410|15437|15410|15422|15387|5
1650535800000|2022-04-21 10:10:00|15435||15441||15579||15433||198
1650536100000|2022-04-21 10:15:00|15439|15405|15453|15414|15579|15418|15429|15405|781
1650536400000|2022-04-21 10:20:00|15466|15415|15452|15410|15471|15418|15446|15410|0
1650536700000|2022-04-21 10:25:00|15461|15419|15485|15436|15488|15437|15453|15415|0
1650537000000|2022-04-21 10:30:00|15480|15428|15473|15425|15499|15441|15464|15414|0
1650537300000|2022-04-21 10:35:00|15472|15417|15448|15410|15472|15418|15444|15410|16
1650537600000|2022-04-21 10:40:00|15459|15415|15458|15415|15467|15415|15442|15415|0
1650537900000|2022-04-21 10:45:00|15457|15410|15446|15410|15457|15410|15441|15410|0
1650538200000|2022-04-21 10:50:00|15442|15411|15456|15412|15467|15412|15441|15411|0
1650538500000|2022-04-21 10:55:00|15455|15410|15473|15425|15474|15425|15447|15410|0
1650538800000|2022-04-21 11:00:00|15485|15433|15456|15416|15580|15436|15456|15410|79
1650539100000|2022-04-21 11:05:00|15465|15417|15440|15417|15477|15421|15440|15413|0
1650539400000|2022-04-21 11:10:00||15410||15431||15431||15410|100
1650539700000|2022-04-21 11:15:00|15580|15439|15478|15437|15580|15443|15478|15432|100
1650540000000|2022-04-21 11:20:00|15477|15438|15471|15431|15492|15446|15471|15431|0
1650540300000|2022-04-21 11:25:00|15470|15432|15484|15446|15486|15446|15465|15431|0
1650540600000|2022-04-21 11:30:00|15492|15437|15483|15441|15492|15441|15464|15431|0
1650540900000|2022-04-21 11:35:00|15480|15431|15493|15452|15500|15452|15467|15431|0
1650541200000|2022-04-21 11:40:00|15480|15439|15492|15447|15580|15458|15477|15431|13
1650541500000|2022-04-21 11:45:00|15490|15448|15505|15467|15509|15467|15483|15440|0
1650541800000|2022-04-21 11:50:00|15501|15459|15500|15460|15512|15463|15493|15439|0
1650542100000|2022-04-21 11:55:00|15496|15461|15500|15460|15511|15466|15494|15460|1
1650542400000|2022-04-21 12:00:00|15498||15489||15503||15483||56
1650542700000|2022-04-21 12:05:00|15486|15462|15514|15464|15580|15476|15485|15460|626
1650543000000|2022-04-21 12:10:00|15512|15460|15458|15431|15517|15468|15458|15431|488
1650543300000|2022-04-21 12:15:00|||||||||5
1650543600000|2022-04-21 12:20:00|15457|15410|15445|15410|15458|15410|15445|15410|755
1650543900000|2022-04-21 12:25:00|15449|15415|15446|15410|15458|15415|15441|15410|15
1650544200000|2022-04-21 12:30:00|15454||15437||15458||15432||0
1650544500000|2022-04-21 12:35:00|15445|15420|15501|15456|15580|15456|15441|15410|455
1650544800000|2022-04-21 12:40:00|15509|15457|15530|15481|15531|15481|15502|15410|214
1650545100000|2022-04-21 12:45:00|15538|15485|15504|15455|15538|15485|15504|15454|20
1650545400000|2022-04-21 12:50:00||15467||15461||15476||15410|211
1650545700000|2022-04-21 12:55:00|15486|15435|15468|15423|15486|15439|15458|15412|97
1650546000000|2022-04-21 13:00:00|15467|15410|15440|15410|15504|15421|15427|15410|668
1650546300000|2022-04-21 13:05:00|15439|15313|15407|15351|15504|15385|15387|15313|678
1650546600000|2022-04-21 13:10:00|15406|15353|15367|15328|15411|15354|15365|15321|42
1650546900000|2022-04-21 13:15:00|15363|15339|15445|15410|15504|15410|15363|15327|2078
1650547200000|2022-04-21 13:20:00|15444|15411|15463|15411|15470|15414|15438|15410|138
1650547500000|2022-04-21 13:25:00|15443|15410|15329|15278|15467|15414|15308|15101|3591
1650547800000|2022-04-21 13:30:00|15317|15197|15407|15351|15578|15498|15133|15101|21150
1650548100000|2022-04-21 13:35:00|15406|15356|15202|15169|15423|15356|15202|15160|8801
1650548400000|2022-04-21 13:40:00|15201|15163|15187|15164|15296|15251|15159|15127|3578
1650548700000|2022-04-21 13:45:00|15186|15147|15316|15277|15323|15290|15179|15131|9581
1650549000000|2022-04-21 13:50:00|15314|15265|15418|15375|15493|15470|15291|15263|31261
1650549300000|2022-04-21 13:55:00|15417|15380|15419|15390|15458|15403|15393|15333|2789
1650549600000|2022-04-21 14:00:00|15422|15393|15563|15550|15575|15551|15419|15393|7940
1650549900000|2022-04-21 14:05:00|15562|15551|15414|15380|15576|15551|15389|15352|9676
1650550200000|2022-04-21 14:10:00|15419|15382|15346|15310|15420|15382|15325|15290|7261
1650550500000|2022-04-21 14:15:00|15344|15309|15375|15355|15458|15417|15330|15309|2731
1650550800000|2022-04-21 14:20:00|15373|15354|15367|15309|15373|15354|15250|15220|4694
1650551100000|2022-04-21 14:25:00|15348|15321|15402|15366|15437|15404|15331|15291|2302
1650551400000|2022-04-21 14:30:00|15420|15372|15463|15444|15477|15450|15418|15372|3431
1650551700000|2022-04-21 14:35:00|15474|15447|15466|15435|15500|15477|15450|15413|2500
1650552000000|2022-04-21 14:40:00|15463|15438|15336|15326|15463|15439|15336|15315|4790
1650552300000|2022-04-21 14:45:00|15334|15315|15248|15220|15334|15326|15235|15206|4431
1650552600000|2022-04-21 14:50:00|15251|15221|15258|15236|15280|15260|15247|15221|4272
1650552900000|2022-04-21 14:55:00|15250|15229|15267|15240|15267|15246|15224|15202|2100
1650553200000|2022-04-21 15:00:00|15269|15243|15320|15300|15320|15309|15256|15230|6295
1650553500000|2022-04-21 15:05:00|15319|15301|15299|15265|15319|15301|15244|15232|849
1650553800000|2022-04-21 15:10:00|15286|15256|15286|15260|15320|15297|15260|15221|3178
1650554100000|2022-04-21 15:15:00|15285|15258|15255|15230|15285|15258|15244|15211|2425
1650554400000|2022-04-21 15:20:00|15261|15223|15261|15227|15270|15241|15200|15169|4007
1650554700000|2022-04-21 15:25:00|15278|15238|15220|15187|15302|15285|15209|15173|1700
1650555000000|2022-04-21 15:30:00|15219|15188|15214|15183|15236|15215|15206|15174|2580
1650555300000|2022-04-21 15:35:00|15227|15186|15177|15156|15242|15207|15176|15156|4777
1650555600000|2022-04-21 15:40:00|15176|15157|15143|15124|15208|15184|15143|15124|4175
1650555900000|2022-04-21 15:45:00|15139|15126|15238|15210|15239|15210|15114|15101|4422
1650556200000|2022-04-21 15:50:00|15232|15211|15266|15239|15302|15267|15211|15196|2469
1650556500000|2022-04-21 15:55:00|15285|15240|15145|15106|15295|15256|15138|15106|3342
1650556800000|2022-04-21 16:00:00|15158|15119|15154|15140|15214|15186|15154|15119|1700
1650557100000|2022-04-21 16:05:00|15160|15144|15153|15120|15181|15159|15135|15104|849
1650557400000|2022-04-21 16:10:00|15152|15118|15170|15124|15183|15143|15128|15101|500
1650557700000|2022-04-21 16:15:00|15162|15130|15134|15097|15167|15130|15100|15082|5132
1650558000000|2022-04-21 16:20:00|15119|15092|15038|15010|15135|15105|15019|15002|6354
1650558300000|2022-04-21 16:25:00|15037|15006|15044|15010|15064|15037|15009|15000|6317
1650558600000|2022-04-21 16:30:00|15021|15000|15049|15025|15050|15026|14962|14950|5431
1650558900000|2022-04-21 16:35:00|15048|15004|14993|14970|15063|15026|14985|14961|2430
1650559200000|2022-04-21 16:40:00|14992|14971|14990|14967|15015|14982|14975|14961|1135
1650559500000|2022-04-21 16:45:00|14992|14965|14957|14935|15046|15011|14955|14935|7268
1650559800000|2022-04-21 16:50:00|14956|14918|14800|14784|14956|14918|14800|14783|7625
1650560100000|2022-04-21 16:55:00|14798|14788|14823|14801|14866|14832|14795|14762|7574
1650560400000|2022-04-21 17:00:00|14825|14810|14814|14794|14864|14826|14813|14770|3093
1650560700000|2022-04-21 17:05:00|14828|14795|14878|14835|14892|14851|14828|14795|1141
1650561000000|2022-04-21 17:10:00|14872|14834|14888|14862|14900|14866|14838|14805|928
1650561300000|2022-04-21 17:15:00|14901|14863|14850|14826|14901|14863|14841|14798|1335
1650561600000|2022-04-21 17:20:00|14866|14824|15015|14969|15036|15000|14866|14824|12028
1650561900000|2022-04-21 17:25:00|14981|14946|15001|14971|15026|15012|14967|14923|2548
1650562200000|2022-04-21 17:30:00|14997|14970|14915|14878|15014|14982|14907|14877|4572
1650562500000|2022-04-21 17:35:00|14914|14879|14898|14856|14914|14879|14877|14851|2324
1650562800000|2022-04-21 17:40:00|14895|14860|14914|14881|14920|14887|14870|14832|2138
1650563100000|2022-04-21 17:45:00|14893|14857|14889|14867|14922|14892|14884|14857|400
1650563400000|2022-04-21 17:50:00|14895|14865|14871|14836|14895|14865|14858|14832|1100
1650563700000|2022-04-21 17:55:00|14884|14841|14868|14839|14911|14870|14860|14835|3378
1650564000000|2022-04-21 18:00:00|14863|14835|14826|14811|14882|14850|14826|14810|912
1650564300000|2022-04-21 18:05:00|14825|14797|14814|14800|14853|14834|14801|14785|2674
1650564600000|2022-04-21 18:10:00|14808|14788|14795|14773|14814|14797|14780|14772|1745
1650564900000|2022-04-21 18:15:00|14785|14766|14810|14789|14833|14818|14776|14760|4097
1650565200000|2022-04-21 18:20:00|14835|14805|14768|14745|14848|14822|14768|14745|1568
1650565500000|2022-04-21 18:25:00|14765|14756|14846|14827|14852|14827|14765|14745|3744
1650565800000|2022-04-21 18:30:00|14844|14826|14901|14871|14938|14900|14814|14782|5453
1650566100000|2022-04-21 18:35:00|14900|14872|14842|14816|14941|14911|14838|14807|1500
1650566400000|2022-04-21 18:40:00|14841|14817|14816|14788|14859|14842|14816|14787|3654
1650566700000|2022-04-21 18:45:00|14815|14780|14791|14759|14820|14791|14791|14754|100
1650567000000|2022-04-21 18:50:00|14790|14774|14793|14767|14819|14777|14777|14753|2326
1650567300000|2022-04-21 18:55:00|14783|14766|14808|14779|14820|14789|14754|14745|2669
1650567600000|2022-04-21 19:00:00|14807|14781|14786|14760|14807|14783|14770|14750|1646
1650567900000|2022-04-21 19:05:00|14795|14765|14780|14754|14800|14778|14765|14748|2505
1650568200000|2022-04-21 19:10:00|14779|14753|14787|14771|14804|14771|14749|14735|2902
1650568500000|2022-04-21 19:15:00|14792|14770|14796|14773|14815|14792|14776|14750|1459
1650568800000|2022-04-21 19:20:00|14788|14770|14831|14813|14846|14816|14770|14745|2575
1650569100000|2022-04-21 19:25:00|14833|14822|14869|14842|14883|14843|14805|14777|10553
1650569400000|2022-04-21 19:30:00|14863|14824|14827|14815|14879|14847|14827|14809|4393
1650569700000|2022-04-21 19:35:00|14826|14814|14796|14782|14840|14831|14781|14762|5159
1650570000000|2022-04-21 19:40:00|14799|14781|14864|14835|14866|14850|14799|14781|4423
1650570300000|2022-04-21 19:45:00|14863|14837|14820|14810|14892|14865|14817|14804|4661
1650570600000|2022-04-21 19:50:00|14810|14800|14871|14860|14878|14871|14807|14790|10676
1650570900000|2022-04-21 19:55:00|14870|14853|14808|14784|14870|14853|14776|14759|26473
1650571200000|2022-04-21 20:00:00|||||||||15
1650571500000|2022-04-21 20:05:00|||||||||200
1650571800000|2022-04-21 20:10:00|||||||||100
1650572400000|2022-04-21 20:20:00|15050|14700|15050|14700|15050|14700|15050|14700|15
1650572700000|2022-04-21 20:25:00|||||||||11
1650575100000|2022-04-21 21:05:00|||||||||10
1650575400000|2022-04-21 21:10:00|||||||||6
1650575700000|2022-04-21 21:15:00|14980|14710|14980|14710|14980|14770|14980|14710|100
1650576600000|2022-04-21 21:30:00|||||||||89
1650576900000|2022-04-21 21:35:00|||||||||88
1650578100000|2022-04-21 21:55:00|14970||14970||14970||14970||0
1650578400000|2022-04-21 22:00:00|||||||||20
1650578700000|2022-04-21 22:05:00|14980||14980||14980||14980||0
1650579000000|2022-04-21 22:10:00|14950||14950||14950||14950||18
1650579300000|2022-04-21 22:15:00|14910||14950||14950||14910||200
1650580200000|2022-04-21 22:30:00|||||||||10
1650580500000|2022-04-21 22:35:00|||||||||56
1650580800000|2022-04-21 22:40:00|14930|14800|14930|14800|14930|14800|14930|14800|0
1650581100000|2022-04-21 22:45:00|14950||14950||14950||14950||0
1650582000000|2022-04-21 23:00:00|||||||||1
1650582300000|2022-04-21 23:05:00|||||||||1
1650582600000|2022-04-21 23:10:00|||||||||350
1650585000000|2022-04-21 23:50:00||14830||14830||14830||14830|100
1650585300000|2022-04-21 23:55:00||14800||14800||14900||14800|199
1650614400000|2022-04-22 08:00:00|15002|14948|14979|14931|15006|14956|14940|14879|237
1650614700000|2022-04-22 08:05:00|14976|14925|15043|14986|15344|15027|14962|14803|587
1650615000000|2022-04-22 08:10:00|15010|14851|15007|14956|15097|14988|14976|14839|645
1650615300000|2022-04-22 08:15:00|15004|14958|15055|15007|15165|15012|15003|14805|774
1650615600000|2022-04-22 08:20:00|15045|15008|14981|14931|15051|15015|14975|14862|574
1650615900000|2022-04-22 08:25:00|14975|14949|14985|14954|14985|14954|14974|14949|0
1650616200000|2022-04-22 08:30:00|14984|14959|14985|14954|14985|14965|14983|14949|79
1650616500000|2022-04-22 08:35:00|14983|14952|14977|14949|14985|14959|14977|14949|0
1650616800000|2022-04-22 08:40:00|14985|14941|14940|14895|14985|14941|14940|14831|438
1650617100000|2022-04-22 08:45:00|14930|14874|14863|14810|14939|14887|14859|14806|1
1650617400000|2022-04-22 08:50:00|14854|14800|14864|14824|14940|14824|14845|14500|31
1650617700000|2022-04-22 08:55:00|14863|14817|14911|14871|14914|14871|14863|14810|0
1650618000000|2022-04-22 09:00:00|14922|14862|14907|14864|14922|14873|14900|14850|0
1650618300000|2022-04-22 09:05:00|14913|14870|14934|14895|14940|14898|14907|14842|0
1650618600000|2022-04-22 09:10:00|14928|14882|14940|14897|14940|14905|14922|14869|0
1650618900000|2022-04-22 09:15:00|14932|14902|14916|14877|14939|14909|14910|14857|0
1650619200000|2022-04-22 09:20:00|14940|14885|14936|14894|14940|14899|14910|14859|65
1650619500000|2022-04-22 09:25:00|14940|14892|14937|14897|14940|14908|14936|14878|57
1650619800000|2022-04-22 09:30:00|14940|14893|14939|14904|14940|14911|14938|14893|0
1650620100000|2022-04-22 09:35:00|14913|14893|14918|14870|14940|14905|14913|14761|521
1650620400000|2022-04-22 09:40:00|14932|14871|14930|14881|14934|14882|14903|14849|0
1650620700000|2022-04-22 09:45:00|14917|14741|14919|14882|14920|14882|14886|14741|110
1650621000000|2022-04-22 09:50:00|14940|14884|14885|14845|14940|14894|14885|14500|465
1650621300000|2022-04-22 09:55:00|14895|14836|14876|14826|14895|14847|14871|14716|110
1650621600000|2022-04-22 10:00:00|14872|14816|14850|14818|14880|14835|14850|14805|0
1650621900000|2022-04-22 10:05:00|14846|14810|14829|14778|14846|14810|14824|14776|0
1650622200000|2022-04-22 10:10:00|14846|14783|14850|14814|14850|14814|14809|14658|546
1650622500000|2022-04-22 10:15:00|14846|14795|14795|14744|14850|14813|14790|14500|143
1650622800000|2022-04-22 10:20:00|14793|14500|14817|14772|14850|14776|14750|14500|135
1650623100000|2022-04-22 10:25:00|14836|14770|14784|14734|14836|14785|14784|14500|105
1650623400000|2022-04-22 10:30:00|14783|14738|14801|14749|14850|14754|14760|14710|5
1650623700000|2022-04-22 10:35:00|14799|14750|14797|14759|14804|14759|14775|14500|55
1650624000000|2022-04-22 10:40:00|14808|14754|14826|14773|14829|14786|14803|14754|0
1650624300000|2022-04-22 10:45:00|14825|14778|14822|14779|14846|14806|14822|14774|5
1650624600000|2022-04-22 10:50:00|14830|14781|14801|14753|14839|14790|14800|14746|0
1650624900000|2022-04-22 10:55:00|14799|14742|14780|14733|14807|14756|14780|14732|0
1650625200000|2022-04-22 11:00:00|14779|14734|14787|14744|14812|14757|14766|14715|12
1650625500000|2022-04-22 11:05:00|14783|14736|14802|14763|14803|14763|14754|14707|0
1650625800000|2022-04-22 11:10:00|14810|14764|14811|14760|14850|14790|14802|14756|404
1650626100000|2022-04-22 11:15:00|14850|14750|14846|14792|14850|14810|14818|14750|64
1650626400000|2022-04-22 11:20:00|14845|14796|14847|14812|14848|14812|14832|14785|0
1650626700000|2022-04-22 11:25:00|14850|14799|14850|14824|14850|14824|14849|14799|0
1650627000000|2022-04-22 11:30:00|14844|14750|14755|14708|14850|14776|14749|14600|549
1650627300000|2022-04-22 11:35:00|14753|14710|14766|14724|14772|14724|14748|14700|20
1650627600000|2022-04-22 11:40:00|14779|14725|14764|14716|14805|14759|14755|14520|223
1650627900000|2022-04-22 11:45:00|14772|14727|14696|14664|14787|14737|14696|14520|982
1650628200000|2022-04-22 11:50:00|14702|14659|14702|14666|14820|14684|14702|14520|956
1650628500000|2022-04-22 11:55:00|14713|14667|14702|14662|14713|14686|14700|14520|1097
1650629100000|2022-04-22 12:05:00|14820|14678|14733|14684|14850|14706|14723|14520|657
1650629400000|2022-04-22 12:10:00|14742|14687|14746|14696|14759|14709|14732|14520|415
1650630000000|2022-04-22 12:20:00|14728|14682|14737|14694|14743|14694|14727|14682|37
1650630300000|2022-04-22 12:25:00|14736|14736|14791|14740|14850|14745|14736|14703|443
1650630600000|2022-04-22 12:30:00|14790|14744|14767|14716|14799|14745|14767|14716|0
1650630900000|2022-04-22 12:35:00|14698|14622|14735|14680|14850|14682|14682|14520|464
1650631200000|2022-04-22 12:40:00|14734|14630|14736|14691|14741|14697|14733|14630|79
1650631500000|2022-04-22 12:45:00|14727|14630|14726|14682|14734|14694|14712|14630|120
1650631800000|2022-04-22 12:50:00|14725|14674|14723|14679|14725|14679|14723|14674|0
1650632100000|2022-04-22 12:55:00|14731|14691|14748|14703|14749|14703|14717|14683|162
1650632400000|2022-04-22 13:00:00|14740|14705|14763|14710|14799|14750|14740|14705|214
1650632700000|2022-04-22 13:05:00|14751|14711|14763|14711|14775|14727|14751|14702|0
1650633000000|2022-04-22 13:10:00|14762|14721|14765|14711|14781|14728|14738|14692|255
1650633300000|2022-04-22 13:15:00|14764|14630|14728|14682|14764|14703|14727|14630|37
1650633600000|2022-04-22 13:20:00|14737|14685|14762|14703|14766|14703|14737|14683|9
1650633900000|2022-04-22 13:25:00|14772|14724|14781|14721|14788|14735|14742|14721|20
1650634200000|2022-04-22 13:30:00|14780|14710|14811|14765|14940|14905|14717|14655|20222
1650634500000|2022-04-22 13:35:00|14822|14766|14975|14920|15092|15023|14785|14747|20996
1650634800000|2022-04-22 13:40:00|14973|14923|14786|14731|14973|14925|14772|14723|3755
1650635100000|2022-04-22 13:45:00|14784|14732|14885|14834|14890|14835|14736|14700|5197
1650635400000|2022-04-22 13:50:00|14884|14838|14975|14926|14998|14957|14870|14835|5478
1650635700000|2022-04-22 13:55:00|14967|14902|14944|14897|14967|14925|14896|14854|3606
1650636000000|2022-04-22 14:00:00|14967|14935|14927|14898|15047|15015|14913|14873|11009
1650636300000|2022-04-22 14:05:00|14931|14884|15083|15050|15137|15094|14920|14884|6702
1650636600000|2022-04-22 14:10:00|15077|15045|14997|14955|15077|15045|14979|14936|4885
1650636900000|2022-04-22 14:15:00|14990|14956|14925|14884|15000|14964|14892|14848|7558
1650637200000|2022-04-22 14:20:00|14924|14890|14775|14744|14924|14890|14762|14737|6044
1650637500000|2022-04-22 14:25:00|14774|14721|14716|14690|14794|14752|14709|14690|6636
1650637800000|2022-04-22 14:30:00|14712|14691|14749|14725|14769|14740|14666|14638|12074
1650638100000|2022-04-22 14:35:00|14744|14712|14712|14681|14799|14763|14697|14666|8200
1650638400000|2022-04-22 14:40:00|14705|14666|14702|14687|14708|14690|14654|14630|3063
1650638700000|2022-04-22 14:45:00|14707|14688|14800|14770|14800|14776|14693|14660|7310
1650639000000|2022-04-22 14:50:00|14799|14760|14766|14728|14820|14793|14755|14720|5886
1650639300000|2022-04-22 14:55:00|14771|14733|14849|14816|14859|14825|14766|14733|4362
1650639600000|2022-04-22 15:00:00|14846|14815|14758|14730|14868|14838|14758|14727|4614
1650639900000|2022-04-22 15:05:00|14757|14716|14919|14887|14919|14887|14748|14714|4339
1650640200000|2022-04-22 15:10:00|14918|14891|14825|14796|14918|14891|14798|14779|3515
1650640500000|2022-04-22 15:15:00|14820|14797|14784|14738|14844|14814|14775|14730|3113
1650640800000|2022-04-22 15:20:00|14786|14744|14827|14790|14844|14825|14763|14725|2600
1650641100000|2022-04-22 15:25:00|14825|14792|14829|14808|14842|14814|14782|14751|2230
1650641400000|2022-04-22 15:30:00|14828|14813|14832|14796|14865|14839|14819|14771|2753
1650641700000|2022-04-22 15:35:00|14824|14794|14797|14758|14825|14797|14780|14743|1633
1650642000000|2022-04-22 15:40:00|14782|14728|14650|14624|14782|14736|14635|14610|8764
1650642300000|2022-04-22 15:45:00|14649|14626|14695|14649|14703|14669|14649|14616|3091
1650642600000|2022-04-22 15:50:00|14692|14654|14737|14676|14748|14721|14692|14654|2043
1650642900000|2022-04-22 15:55:00|14736|14677|14705|14667|14748|14702|14705|14664|5250
1650643200000|2022-04-22 16:00:00|14703|14658|14700|14665|14711|14675|14662|14638|3315
1650643500000|2022-04-22 16:05:00|14711|14660|14776|14723|14780|14723|14710|14660|1765
1650643800000|2022-04-22 16:10:00|14763|14708|14741|14698|14773|14726|14729|14690|1562
1650644100000|2022-04-22 16:15:00|14740|14709|14705|14677|14758|14710|14684|14659|2966
1650644400000|2022-04-22 16:20:00|14701|14660|14693|14671|14729|14705|14693|14657|1437
1650644700000|2022-04-22 16:25:00|14686|14662|14661|14639|14688|14662|14645|14614|1718
1650645000000|2022-04-22 16:30:00|14679|14646|14712|14662|14745|14695|14679|14643|1332
1650645300000|2022-04-22 16:35:00|14721|14676|14666|14618|14745|14708|14666|14615|7098
1650645600000|2022-04-22 16:40:00|14669|14617|14667|14626|14677|14626|14629|14608|1750
1650645900000|2022-04-22 16:45:00|14658|14611|14646|14625|14660|14625|14638|14601|1450
1650646200000|2022-04-22 16:50:00|14645|14632|14603|14573|14682|14647|14603|14572|6584
1650646500000|2022-04-22 16:55:00|14600|14570|14574|14539|14619|14595|14561|14539|3182
1650646800000|2022-04-22 17:00:00|14563|14523|14519|14501|14572|14540|14518|14501|2008
1650647100000|2022-04-22 17:05:00|14527|14505|14576|14544|14587|14565|14527|14504|900
1650647400000|2022-04-22 17:10:00|14571|14546|14609|14582|14616|14582|14560|14541|3746
1650647700000|2022-04-22 17:15:00|14599|14562|14608|14575|14628|14604|14582|14552|3156
1650648000000|2022-04-22 17:20:00|14599|14562|14550|14537|14599|14574|14545|14506|100
1650648300000|2022-04-22 17:25:00|14565|14538|14562|14530|14571|14544|14535|14500|1940
1650648600000|2022-04-22 17:30:00|14552|14527|14603|14566|14603|14566|14545|14510|1125
1650648900000|2022-04-22 17:35:00|14604|14570|14616|14594|14625|14606|14597|14570|2445
1650649200000|2022-04-22 17:40:00|14638|14595|14634|14606|14650|14619|14632|14595|725
1650649500000|2022-04-22 17:45:00|14630|14612|14611|14596|14635|14619|14611|14576|700
1650649800000|2022-04-22 17:50:00|14615|14591|14557|14536|14615|14591|14553|14535|2840
1650650100000|2022-04-22 17:55:00|14551|14537|14575|14550|14593|14567|14540|14509|3250
1650650400000|2022-04-22 18:00:00|14566|14528|14507|14481|14566|14530|14504|14480|5748
1650650700000|2022-04-22 18:05:00|14509|14482|14511|14487|14533|14509|14502|14475|3315
1650651000000|2022-04-22 18:10:00|14500|14483|14499|14484|14523|14492|14480|14454|2192
1650651300000|2022-04-22 18:15:00|14515|14485|14607|14574|14625|14593|14504|14485|1912
1650651600000|2022-04-22 18:20:00|14604|14577|14645|14615|14646|14616|14592|14556|6109
1650651900000|2022-04-22 18:25:00|14642|14620|14591|14567|14645|14635|14574|14560|25647
1650652200000|2022-04-22 18:30:00|14592|14571|14545|14523|14602|14577|14545|14520|4247
1650652500000|2022-04-22 18:35:00|14541|14520|14549|14530|14561|14530|14529|14510|2650
1650652800000|2022-04-22 18:40:00|14548|14532|14538|14505|14560|14537|14517|14484|2706
1650653100000|2022-04-22 18:45:00|14544|14515|14547|14521|14565|14534|14530|14503|598
1650653400000|2022-04-22 18:50:00|14536|14517|14517|14490|14541|14517|14499|14480|4631
1650653700000|2022-04-22 18:55:00|14514|14482|14543|14517|14546|14517|14495|14480|1957
1650654000000|2022-04-22 19:00:00|14542|14509|14497|14468|14543|14516|14486|14461|1249
1650654300000|2022-04-22 19:05:00|14510|14469|14494|14475|14511|14484|14480|14459|1900
1650654600000|2022-04-22 19:10:00|14503|14477|14636|14608|14639|14608|14493|14477|3765
1650654900000|2022-04-22 19:15:00|14633|14606|14663|14642|14691|14667|14632|14600|3076
1650655200000|2022-04-22 19:20:00|14662|14635|14576|14552|14665|14653|14576|14544|1900
1650655500000|2022-04-22 19:25:00|14592|14557|14577|14553|14617|14587|14577|14551|2503
1650655800000|2022-04-22 19:30:00|14586|14561|14675|14645|14675|14653|14585|14561|3448
1650656100000|2022-04-22 19:35:00|14674|14646|14706|14682|14725|14695|14658|14638|10425
1650656400000|2022-04-22 19:40:00|14716|14687|14636|14605|14716|14695|14618|14591|7931
1650656700000|2022-04-22 19:45:00|14635|14606|14564|14539|14635|14609|14555|14535|8808
1650657000000|2022-04-22 19:50:00|14555|14535|14519|14498|14565|14535|14502|14476|16382
1650657300000|2022-04-22 19:55:00|14512|14476|14527|14508|14546|14531|14510|14476|22200
1650657600000|2022-04-22 20:00:00|||||||||9
1650657900000|2022-04-22 20:05:00|14788|14500|14788|14500|14788|14500|14788|14500|100
1650658200000|2022-04-22 20:10:00|||||||||11
1650659100000|2022-04-22 20:25:00|||||||||41
1650659700000|2022-04-22 20:35:00||14472||14423||14472||14423|10
1650660000000|2022-04-22 20:40:00|||||||||6
1650660300000|2022-04-22 20:45:00|||||||||2
1650873600000|2022-04-25 08:00:00|14687|14557|14632|14605|14849|14605|14567|14451|411
1650873900000|2022-04-25 08:05:00|14631|14584|14569|14511|14631|14585|14552|14451|2041
1650874200000|2022-04-25 08:10:00|14584|14512|14519|14486|14584|14523|14519|14373|209
1650874500000|2022-04-25 08:15:00|14521|14490|14550|14507|14550|14507|14514|14417|472
1650874800000|2022-04-25 08:20:00|14545|14510|14542|14478|14545|14511|14542|14417|211
1650875100000|2022-04-25 08:25:00|14534|14484|14536|14490|14541|14490|14532|14479|0
1650875400000|2022-04-25 08:30:00|14499|14491|14534|14487|14543|14495|14490|14417|1035
1650875700000|2022-04-25 08:35:00|14533|14488|14542|14491|14590|14499|14530|14417|486
1650876000000|2022-04-25 08:40:00|14539|14482|14538|14498|14544|14498|14529|14471|128
1650876300000|2022-04-25 08:45:00|14537|14480|14490|14439|14537|14484|14483|14416|172
1650876600000|2022-04-25 08:50:00|14489|14443|14449|14416|14489|14443|14449|14416|2
1650876900000|2022-04-25 08:55:00||14419||14423||14423||14419|419
1650877200000|2022-04-25 09:00:00|14565|14418|14496|14452|14590|14452|14495|14415|765
1650877500000|2022-04-25 09:05:00|14501|14462|14540|14488|14541|14488|14497|14462|264
1650877800000|2022-04-25 09:10:00|14537|14489|14510|14461|14545|14492|14509|14373|0
1650878100000|2022-04-25 09:15:00|14504|14452|14508|14455|14590|14482|14504|14373|3
1650878400000|2022-04-25 09:20:00|14507|14460|14508|14448|14523|14475|14507|14447|1
1650878700000|2022-04-25 09:25:00|14516|14451|14485|14439|14516|14453|14485|14438|0
1650879000000|2022-04-25 09:30:00|14484|14431|14522|14472|14522|14475|14481|14431|0
1650879300000|2022-04-25 09:35:00|14530|14464|14525|14475|14530|14475|14511|14458|0
1650879600000|2022-04-25 09:40:00|14475|14373|14499|14453|14518|14457|14475|14373|637
1650879900000|2022-04-25 09:45:00|14503|14462|14547|14491|14590|14523|14501|14373|365
1650880200000|2022-04-25 09:50:00|14554|14492|14563|14510|14590|14517|14542|14373|255
1650880500000|2022-04-25 09:55:00|14590|14511|14599|14558|14632|14590|14573|14511|1159
1650880800000|2022-04-25 10:00:00|14607|14559|14599|14550|14690|14638|14599|14373|1340
1650881100000|2022-04-25 10:05:00|14593|14540|14574|14549|14600|14564|14574|14540|100
1650881400000|2022-04-25 10:10:00|14593|14541|14568|14512|14593|14541|14568|14510|54
1650881700000|2022-04-25 10:15:00|14566|14516|14600|14570|14600|14573|14565|14516|458
1650882000000|2022-04-25 10:20:00|14628|14571|14621|14583|14652|14590|14600|14450|992
1650882300000|2022-04-25 10:25:00|14738|14595|14635|14600|14900|14607|14600|14432|630
1650882600000|2022-04-25 10:30:00|14633|14630|14649|14630|14649|14630|14626|14630|100
1650882900000|2022-04-25 10:35:00||14613||14605||14613||14600|2120
1650883200000|2022-04-25 10:40:00|14648|14609|14630|14610|14649|14621|14630|14600|205
1650883500000|2022-04-25 10:45:00|14600|14601|14648|14600|14648|14605|14600|14469|809
1650883800000|2022-04-25 10:50:00|14649|14601|14642|14595|14649|14619|14621|14584|200
1650884100000|2022-04-25 10:55:00|14649|14601|14625|14584|14649|14610|14617|14584|5
1650884400000|2022-04-25 11:00:00|14635|14572|14600|14556|14635|14574|14600|14507|653
1650884700000|2022-04-25 11:05:00|14599|14557|14640|14600|14649|14614|14599|14557|1122
1650885000000|2022-04-25 11:10:00|14639||14631||14645||14612||226
1650885300000|2022-04-25 11:15:00|14649|14610|14650|14612|14761|14659|14649|14600|1076
1650885600000|2022-04-25 11:20:00|14766|14629|14813|14754|15255|14791|14662|14605|3032
1650885900000|2022-04-25 11:25:00|14821|14750|14728|14669|15000|14750|14716|14655|119
1650886200000|2022-04-25 11:30:00|14721|14660|14768|14708|15100|14739|14700|14600|306
1650886500000|2022-04-25 11:35:00|14767|14710|15000|14681|15000|14747|14723|14674|15
1650886800000|2022-04-25 11:40:00|14739|14688|14739|14682|14748|14689|14719|14670|0
1650887100000|2022-04-25 11:45:00|14738|14701|14761|14717|15100|14738|14738|14701|107
1650887400000|2022-04-25 11:50:00|14760|14709|14773|14719|14796|14736|14758|14709|36
1650887700000|2022-04-25 11:55:00|14772|14711|14740|14684|14772|14717|14717|14670|144
1650888000000|2022-04-25 12:00:00|14710|14673|14700|14670|14710|14674|14690|14670|155
1650888300000|2022-04-25 12:05:00|14710|14671|14675|14636|14710|14676|14670|14601|794
1650888600000|2022-04-25 12:10:00|14660|14639|14671|14614|14697|14644|14640|14612|316
1650888900000|2022-04-25 12:15:00|14688|14615|14675|14619|14688|14633|14625|14601|391
1650889200000|2022-04-25 12:20:00|14674|14625|14648|14601|14676|14625|14648|14601|112
1650889500000|2022-04-25 12:25:00|14655|14607|14631|14601|14655|14609|14631|14601|0
1650889800000|2022-04-25 12:30:00|14655|14631|14655|14632|14672|14650|14631|14601|1454
1650890100000|2022-04-25 12:35:00|14682|14637|14665|14640|14682|14640|14655|14631|190
1650890400000|2022-04-25 12:40:00|14680|14644|14674|14640|14680|14644|14665|14640|746
1650890700000|2022-04-25 12:45:00|14675|14641|14675|14653|14675|14653|14669|14640|127
1650891000000|2022-04-25 12:50:00|14670|14640|14670|14633|14675|14641|14650|14631|874
1650891300000|2022-04-25 12:55:00|14691|14642|14679|14633|14712|14661|14652|14632|1145
1650891600000|2022-04-25 13:00:00|14680|14632|14672|14640|14695|14640|14672|14628|1063
1650891900000|2022-04-25 13:05:00|14666|14601|14666|14630|14675|14630|14657|14601|583
1650892200000|2022-04-25 13:10:00|14662||14674||14675||14656||541
1650892500000|2022-04-25 13:15:00|14669||14650||14675||14650||64
1650892800000|2022-04-25 13:20:00|14700|14632|14670|14630|14700|14632|14650|14630|166
1650893100000|2022-04-25 13:25:00|14675|14644|14670|14604|14798|14688|14640|14601|3859
1650893400000|2022-04-25 13:30:00|14662|14601|14799|14751|14839|14811|14575|14520|27044
1650893700000|2022-04-25 13:35:00|14812|14762|15185|15124|15250|15188|14812|14762|27580
1650894000000|2022-04-25 13:40:00|15198|15148|14921|14871|15310|15225|14921|14870|13355
1650894300000|2022-04-25 13:45:00|14917|14851|14979|14900|15011|14937|14799|14738|8551
1650894600000|2022-04-25 13:50:00|14959|14897|15022|14972|15100|15065|14948|14897|6820
1650894900000|2022-04-25 13:55:00|14979|14925|14922|14867|15030|14964|14908|14865|11398
1650895200000|2022-04-25 14:00:00|14921|14873|15019|14972|15033|14998|14921|14866|9040
1650895500000|2022-04-25 14:05:00|15027|14986|15228|15189|15229|15196|14990|14958|6900
1650895800000|2022-04-25 14:10:00|15226|15180|14987|14964|15231|15207|14986|14943|11092
1650896100000|2022-04-25 14:15:00|15027|14974|14935|14896|15027|14978|14902|14864|2513
1650896400000|2022-04-25 14:20:00|14941|14916|14982|14936|14987|14947|14860|14825|10232
1650896700000|2022-04-25 14:25:00|14985|14940|15053|15024|15068|15034|14980|14939|5546
1650897000000|2022-04-25 14:30:00|15045|15007|15131|15102|15167|15122|15039|15007|4151
1650897300000|2022-04-25 14:35:00|15130|15104|15135|15100|15186|15160|15108|15089|9543
1650897600000|2022-04-25 14:40:00|15139|15101|15089|15046|15139|15122|15081|15044|12091
1650897900000|2022-04-25 14:45:00|15087|15052|15111|15072|15115|15088|14988|14968|4584
1650898200000|2022-04-25 14:50:00|15100|15053|15067|15044|15105|15071|15012|14968|2707
1650898500000|2022-04-25 14:55:00|15079|15059|15096|15064|15131|15094|15073|15039|3120
1650898800000|2022-04-25 15:00:00|15100|15074|15100|15062|15131|15104|15049|15020|8699
1650899100000|2022-04-25 15:05:00|15085|15060|15242|15221|15248|15221|15063|15018|12635
1650899400000|2022-04-25 15:10:00|15243|15204|15200|15160|15263|15237|15180|15153|6471
1650899700000|2022-04-25 15:15:00|15172|15150|15076|15043|15172|15150|15013|14992|5883
1650900000000|2022-04-25 15:20:00|15073|15038|15188|15164|15206|15175|15067|15037|3209
1650900300000|2022-04-25 15:25:00|15191|15165|15142|15103|15225|15208|15142|15103|6299
1650900600000|2022-04-25 15:30:00|15120|15111|15110|15069|15154|15120|15042|15005|4437
1650900900000|2022-04-25 15:35:00|15129|15092|15169|15134|15216|15175|15125|15092|1600
1650901200000|2022-04-25 15:40:00|15168|15114|15064|15033|15185|15145|15062|15024|3704
1650901500000|2022-04-25 15:45:00|15060|15005|14971|14956|15060|15006|14971|14956|1700
1650901800000|2022-04-25 15:50:00|14968|14943|14995|14965|15005|14969|14932|14910|2397
1650902100000|2022-04-25 15:55:00|14980|14949|14997|14970|15045|14999|14955|14935|2804
1650902400000|2022-04-25 16:00:00|14996|14974|14988|14950|14997|14974|14950|14935|5174
1650902700000|2022-04-25 16:05:00|14979|14951|15093|15059|15118|15079|14973|14938|2516
1650903000000|2022-04-25 16:10:00|15084|15052|15117|15085|15125|15091|15068|15033|2027
1650903300000|2022-04-25 16:15:00|15125|15080|15093|15067|15180|15171|15083|15054|15126
1650903600000|2022-04-25 16:20:00|15119|15086|15184|15166|15198|15166|15119|15080|580
1650903900000|2022-04-25 16:25:00|15191|15169|15162|15123|15200|15181|15137|15115|400
1650904200000|2022-04-25 16:30:00|15159|15117|15191|15153|15228|15202|15159|15117|8545
1650904500000|2022-04-25 16:35:00|15212|15173|15234|15205|15263|15238|15200|15161|5366
1650904800000|2022-04-25 16:40:00|15233|15201|15246|15201|15259|15228|15211|15180|2246
1650905100000|2022-04-25 16:45:00|15250|15218|15382|15362|15389|15369|15246|15202|15206
1650905400000|2022-04-25 16:50:00|15381|15355|15296|15280|15400|15370|15296|15262|4916
1650905700000|2022-04-25 16:55:00|15295|15281|15273|15233|15322|15282|15273|15222|3420
1650906000000|2022-04-25 17:00:00|15272|15237|15213|15174|15299|15276|15213|15169|1524
1650906300000|2022-04-25 17:05:00|15212|15164|15281|15242|15319|15273|15199|15164|1625
1650906600000|2022-04-25 17:10:00|15303|15276|15380|15351|15380|15351|15300|15271|1917
1650906900000|2022-04-25 17:15:00|15379|15350|15420|15385|15450|15418|15368|15321|11779
1650907200000|2022-04-25 17:20:00|15438|15405|15403|15373|15450|15406|15371|15326|3860
1650907500000|2022-04-25 17:25:00|15417|15382|15398|15367|15419|15386|15336|15290|6446
1650907800000|2022-04-25 17:30:00|15393|15361|15329|15296|15430|15415|15329|15291|800
1650908100000|2022-04-25 17:35:00|15328|15292|15323|15295|15356|15320|15300|15265|2320
1650908400000|2022-04-25 17:40:00|15353|15310|15388|15352|15411|15366|15343|15310|1143
1650908700000|2022-04-25 17:45:00|15387|15357|15424|15389|15426|15395|15364|15339|3037
1650909000000|2022-04-25 17:50:00|15418|15373|15424|15391|15454|15425|15366|15341|3930
1650909300000|2022-04-25 17:55:00|15421|15387|15399|15375|15421|15389|15367|15341|2185
1650909600000|2022-04-25 18:00:00|15420|15389|15363|15328|15420|15394|15336|15302|5588
1650909900000|2022-04-25 18:05:00|15367|15333|15453|15425|15471|15438|15361|15323|3363
1650910200000|2022-04-25 18:10:00|15449|15424|15451|15399|15472|15435|15408|15368|6574
1650910500000|2022-04-25 18:15:00|15441|15417|15469|15444|15477|15449|15441|15408|625
1650910800000|2022-04-25 18:20:00|15471|15445|15520|15500|15532|15510|15461|15429|3853
1650911100000|2022-04-25 18:25:00|15546|15519|15532|15500|15551|15527|15509|15477|1220
1650911400000|2022-04-25 18:30:00|15534|15501|15508|15474|15534|15502|15504|15467|2678
1650911700000|2022-04-25 18:35:00|15517|15486|15496|15460|15534|15509|15482|15456|6539
1650912000000|2022-04-25 18:40:00|15495|15462|15458|15432|15508|15483|15458|15432|1940
1650912300000|2022-04-25 18:45:00|15445|15410|15534|15515|15540|15527|15442|15410|11721
1650912600000|2022-04-25 18:50:00|15538|15518|15595|15570|15598|15587|15526|15496|8904
1650912900000|2022-04-25 18:55:00|15597|15579|15505|15476|15597|15579|15504|15476|2656
1650913200000|2022-04-25 19:00:00|15502|15475|15370|15347|15521|15481|15336|15310|3433
1650913500000|2022-04-25 19:05:00|15380|15348|15399|15374|15400|15379|15321|15300|6633
1650913800000|2022-04-25 19:10:00|15385|15364|15368|15335|15393|15364|15354|15319|1944
1650914100000|2022-04-25 19:15:00|15399|15366|15472|15444|15473|15451|15399|15366|2978
1650914400000|2022-04-25 19:20:00|15473|15445|15511|15482|15514|15490|15473|15445|2889
1650914700000|2022-04-25 19:25:00|15509|15478|15499|15466|15530|15485|15445|15411|2825
1650915000000|2022-04-25 19:30:00|15493|15479|15493|15472|15529|15503|15484|15472|4924
1650915300000|2022-04-25 19:35:00|15491|15476|15523|15504|15548|15518|15491|15472|5038
1650915600000|2022-04-25 19:40:00|15526|15509|15541|15513|15549|15528|15472|15449|4115
1650915900000|2022-04-25 19:45:00|15546|15520|15507|15473|15548|15532|15486|15453|9644
1650916200000|2022-04-25 19:50:00|15508|15462|15525|15506|15543|15523|15473|15438|10546
1650916500000|2022-04-25 19:55:00|15524|15509|15513|15506|15539|15534|15501|15477|25962
1650916800000|2022-04-25 20:00:00|15510|15505|15510|15310|15520|15505|15510|15300|5
1650917100000|2022-04-25 20:05:00|15520||15520||15520||15520||37
1650918300000|2022-04-25 20:25:00|||||||||26
1650918600000|2022-04-25 20:30:00||15405||15405||15405||15405|0
1650918900000|2022-04-25 20:35:00|||||||||2
1650919200000|2022-04-25 20:40:00||15400||15415||15415||15400|0
1650919500000|2022-04-25 20:45:00|||||||||23
1650919800000|2022-04-25 20:50:00|15600|15432|15600|15415|15600|15432|15600|15415|43
1650921600000|2022-04-25 21:20:00|||||||||7
1650922500000|2022-04-25 21:35:00|||||||||35
1650922800000|2022-04-25 21:40:00|||||||||11
1650927600000|2022-04-25 23:00:00|||||||||2
1650928500000|2022-04-25 23:15:00|15549|15440|15549|15440|15549|15440|15549|15440|55
1650928800000|2022-04-25 23:20:00|15548||15548||15548||15548||0
1650929700000|2022-04-25 23:35:00|||||||||12
1650930000000|2022-04-25 23:40:00|15525||15525||15525||15524||46
1650930300000|2022-04-25 23:45:00||15452||15452||15452||15452|100
1650930600000|2022-04-25 23:50:00|||||||||102
1650960000000|2022-04-26 08:00:00|15337|15272|15376|15311|15560|15431|15337|15237|766
1650960300000|2022-04-26 08:05:00|15384|15312|15365|15319|15560|15360|15360|15304|434
1650960600000|2022-04-26 08:10:00|15489|15320|15460|15410|15489|15410|15387|15320|139
1650960900000|2022-04-26 08:15:00|15476|15408|15517|15430|15540|15482|15476|15357|105
1650961200000|2022-04-26 08:20:00|15514|15431|15528|15469|15560|15505|15495|15237|200
1650961500000|2022-04-26 08:25:00|15524|15459|15538|15482|15560|15482|15479|15237|467
1650961800000|2022-04-26 08:30:00|15526|15358|15497|15422|15560|15431|15463|15358|703
1650962100000|2022-04-26 08:35:00|15496|15423|15486|15415|15496|15430|15486|15414|0
1650962400000|2022-04-26 08:40:00|15471|15404|15497|15436|15501|15437|15455|15388|25
1650962700000|2022-04-26 08:45:00|15496|15425|15504|15439|15506|15441|15496|15425|0
1650963000000|2022-04-26 08:50:00|15489|15313|15497|15431|15502|15440|15489|15313|120
1650963300000|2022-04-26 08:55:00|15496|15423|15486|15426|15496|15426|15486|15423|0
1650963600000|2022-04-26 09:00:00|15497|15427|15503|15431|15503|15431|15493|15418|22
1650963900000|2022-04-26 09:05:00|15498|15433|15514|15452|15560|15470|15489|15237|278
1650964200000|2022-04-26 09:10:00|15507|15443|15504|15448|15519|15448|15502|15427|53
1650964500000|2022-04-26 09:15:00|15503|15438|15499|15441|15503|15441|15499|15434|0
1650964800000|2022-04-26 09:20:00|15508|15443|15515|15442|15516|15449|15508|15437|0
1650965100000|2022-04-26 09:25:00||15445||15455||15455||15437|0
1650965400000|2022-04-26 09:30:00|15560|15469|15560|15506|15560|15516|15530|15449|571
1650965700000|2022-04-26 09:35:00|15541|15392|15523|15477|15542|15485|15523|15237|113
1650966000000|2022-04-26 09:40:00|15540||15523||15540||15523||0
1650966300000|2022-04-26 09:45:00|15518|15479|15539|15477|15546|15482|15517|15477|0
1650966600000|2022-04-26 09:50:00|15538||15523||15538||15518||100
1650966900000|2022-04-26 09:55:00|15522|15484|15534|15484|15541|15490|15520|15477|50
1650967200000|2022-04-26 10:00:00|15544|15487|15558|15516|15560|15517|15517|15477|218
1650967500000|2022-04-26 10:05:00|15554|15489|15560|15502|15560|15507|15547|15485|0
1650967800000|2022-04-26 10:10:00|15559|15506|15560|15507|15560|15509|15559|15494|0
1650968100000|2022-04-26 10:15:00|15559|15495|15548|15489|15559|15495|15548|15483|0
1650968400000|2022-04-26 10:20:00|15560|15494|15560|15515|15560|15516|15560|15494|0
1650968700000|2022-04-26 10:25:00|15548|15507|15538|15477|15548|15509|15538|15477|0
1650969000000|2022-04-26 10:30:00|15537||15510||15537||15510||0
1650969300000|2022-04-26 10:35:00|15560|15478|15551|15487|15560|15521|15528|15478|142
1650969600000|2022-04-26 10:40:00|15542|15477|15510|15477|15542|15477|15510|15477|0
1650969900000|2022-04-26 10:45:00|15509||15507||15529||15507||0
1650970200000|2022-04-26 10:50:00|15506|15500|15540|15500|15540|15500|15505|15500|0
1650970500000|2022-04-26 10:55:00|15539|15515|15512|15466|15560|15515|15499|15452|262
1650970800000|2022-04-26 11:00:00|15511|15464|15502|15444|15511|15465|15496|15433|116
1650971100000|2022-04-26 11:05:00|15480|15237|15456|15408|15548|15434|15456|15237|35
1650971400000|2022-04-26 11:10:00|15455|15377|15438|15377|15548|15438|15431|15237|276
1650971700000|2022-04-26 11:15:00|15436|15265|15387|15352|15438|15421|15387|15123|30
1650972000000|2022-04-26 11:20:00|15368|15327|15391|15332|15403|15356|15366|15308|100
1650972300000|2022-04-26 11:25:00|15390|15305|15377|15310|15394|15329|15373|15304|140
1650972600000|2022-04-26 11:30:00|15380|15324|15399|15347|15403|15347|15366|15324|0
1650972900000|2022-04-26 11:35:00|15398|15335|15376|15324|15398|15335|15365|15321|0
1650973200000|2022-04-26 11:40:00|15391|15329|15372|15325|15394|15331|15372|15317|0
1650973500000|2022-04-26 11:45:00|15385|15326|15392|15335|15392|15335|15381|15321|0
1650973800000|2022-04-26 11:50:00|15390|15337|15383|15333|15390|15341|15383|15333|0
1650974100000|2022-04-26 11:55:00|15404|15334|15392|15335|15404|15348|15392|15334|0
1650974400000|2022-04-26 12:00:00|15414|15310|15374|15323|15414|15323|15374|15123|644
1650975900000|2022-04-26 12:25:00|15369|15314|15372|15307|15374|15371|15369|15305|500
1650976200000|2022-04-26 12:30:00|15371|15308|15359|15311|15371|15311|15359|15308|2
1650976500000|2022-04-26 12:35:00|15352|15123|15328|15263|15352|15276|15302|15123|136
1650976800000|2022-04-26 12:40:00|15324|15258|15373|15331|15374|15331|15315|15250|250
1650977700000|2022-04-26 12:55:00|15374|15334|15374|15333|15374|15336|15374|15331|1
1650978000000|2022-04-26 13:00:00|15548|15335|15408|15343|15548|15365|15408|15335|5
1650978300000|2022-04-26 13:05:00|15407|15335|15396|15338|15407|15338|15392|15335|50
1650978600000|2022-04-26 13:10:00|15380|15335|15348|15284|15396|15335|15331|15284|2445
1650978900000|2022-04-26 13:15:00|15347|15289|15370|15309|15391|15329|15347|15289|21
1650979200000|2022-04-26 13:20:00|15374|15310|15373|15310|15374|15310|15373|15310|140
1650979500000|2022-04-26 13:25:00|15308|15300|15181|15100|15308|15300|15121|14885|8245
1650979800000|2022-04-26 13:30:00|15190|15101|15192|15130|15405|15350|15101|15100|17914
1650980100000|2022-04-26 13:35:00|15191|15120|15159|15080|15191|15122|14967|14921|10314
1650980400000|2022-04-26 13:40:00|15156|15100|15334|15282|15368|15342|15152|15084|11790
1650980700000|2022-04-26 13:45:00|15319|15264|15464|15419|15547|15474|15244|15203|16888
1650981000000|2022-04-26 13:50:00|15463|15404|15328|15297|15463|15407|15321|15287|2970
1650981300000|2022-04-26 13:55:00|15329|15304|15196|15161|15398|15348|15181|15140|8147
1650981600000|2022-04-26 14:00:00|15172|15140|15076|15029|15190|15153|15054|15014|7660
1650981900000|2022-04-26 14:05:00|15050|15022|15157|15110|15165|15128|15050|15022|3525
1650982200000|2022-04-26 14:10:00|15165|15139|15077|15050|15169|15145|15077|15039|3460
1650982500000|2022-04-26 14:15:00|15066|15038|15092|15053|15099|15061|15029|15001|4531
1650982800000|2022-04-26 14:20:00|15090|15061|15158|15112|15203|15166|15090|15061|6062
1650983100000|2022-04-26 14:25:00|15157|15103|15215|15172|15215|15175|15023|14989|6585
1650983400000|2022-04-26 14:30:00|15194|15167|15063|15013|15223|15186|15046|15012|4541
1650983700000|2022-04-26 14:35:00|15064|15010|15052|15020|15104|15063|15034|14994|2600
1650984000000|2022-04-26 14:40:00|15051|15021|15036|14999|15068|15039|14927|14900|11588
1650984300000|2022-04-26 14:45:00|15035|15000|15069|15036|15080|15050|15005|14963|4360
1650984600000|2022-04-26 14:50:00|15064|15013|14942|14913|15071|15020|14942|14907|1225
1650984900000|2022-04-26 14:55:00|14941|14922|14921|14883|14972|14926|14916|14880|1863
1650985200000|2022-04-26 15:00:00|14912|14879|14894|14842|14919|14881|14866|14840|1400
1650985500000|2022-04-26 15:05:00|14887|14843|14920|14885|14928|14902|14854|14830|3803
1650985800000|2022-04-26 15:10:00|14919|14878|14876|14851|14919|14880|14860|14829|6672
1650986100000|2022-04-26 15:15:00|14873|14850|14758|14738|14873|14852|14746|14724|9448
1650986400000|2022-04-26 15:20:00|14753|14727|14792|14764|14846|14825|14748|14726|7865
1650986700000|2022-04-26 15:25:00|14791|14761|14813|14782|14840|14804|14769|14729|3049
1650987000000|2022-04-26 15:30:00|14810|14771|14787|14752|14830|14811|14778|14745|7199
1650987300000|2022-04-26 15:35:00|14775|14750|14814|14789|14814|14800|14729|14700|10234
1650987600000|2022-04-26 15:40:00|14813|14768|14763|14742|14813|14772|14734|14702|1450
1650987900000|2022-04-26 15:45:00|14780|14751|14803|14784|14810|14793|14767|14742|3153
1650988200000|2022-04-26 15:50:00|14799|14785|14764|14738|14813|14792|14764|14738|3099
1650988500000|2022-04-26 15:55:00|14765|14723|14690|14664|14765|14723|14666|14633|3389
1650988800000|2022-04-26 16:00:00|14708|14665|14718|14685|14721|14703|14693|14664|1247
1650989100000|2022-04-26 16:05:00|14712|14674|14745|14702|14748|14710|14701|14674|4579
1650989400000|2022-04-26 16:10:00|14730|14714|14767|14735|14767|14736|14715|14679|3427
1650989700000|2022-04-26 16:15:00|14765|14736|14787|14753|14800|14785|14763|14736|2878
1650990000000|2022-04-26 16:20:00|14800|14773|14846|14819|14853|14819|14799|14771|4231
1650990300000|2022-04-26 16:25:00|14848|14831|14880|14853|14897|14872|14848|14815|4286
1650990600000|2022-04-26 16:30:00|14879|14844|14879|14851|14905|14880|14864|14832|2552
1650990900000|2022-04-26 16:35:00|14873|14857|14795|14771|14890|14868|14795|14771|1302
1650991200000|2022-04-26 16:40:00|14801|14772|14889|14864|14895|14864|14801|14771|3965
1650991500000|2022-04-26 16:45:00|14882|14862|14824|14795|14884|14862|14797|14783|3018
1650991800000|2022-04-26 16:50:00|14816|14796|14843|14819|14899|14864|14815|14796|2741
1650992100000|2022-04-26 16:55:00|14838|14816|14914|14897|14922|14897|14829|14800|2592
1650992400000|2022-04-26 17:00:00|14913|14896|14782|14752|14913|14896|14769|14735|1275
1650992700000|2022-04-26 17:05:00|14779|14753|14788|14760|14808|14772|14754|14727|1100
1650993000000|2022-04-26 17:10:00|14786|14755|14795|14769|14823|14791|14777|14755|1097
1650993300000|2022-04-26 17:15:00|14793|14760|14808|14789|14825|14795|14779|14760|1436
1650993600000|2022-04-26 17:20:00|14824|14790|14811|14781|14859|14826|14802|14779|1900
1650993900000|2022-04-26 17:25:00|14818|14786|14811|14795|14824|14797|14803|14780|100
1650994200000|2022-04-26 17:30:00|14807|14781|14716|14704|14811|14789|14705|14676|20048
1650994500000|2022-04-26 17:35:00|14721|14693|14777|14730|14777|14740|14704|14679|1360
1650994800000|2022-04-26 17:40:00|14771|14731|14823|14797|14852|14813|14767|14730|0
1650995100000|2022-04-26 17:45:00|14853|14806|14825|14778|14892|14858|14799|14766|5497
1650995400000|2022-04-26 17:50:00|14819|14779|14790|14749|14819|14781|14779|14735|650
1650995700000|2022-04-26 17:55:00|14784|14753|14834|14802|14838|14806|14782|14749|916
1650996000000|2022-04-26 18:00:00|14849|14821|14820|14796|14853|14821|14757|14730|3245
1650996300000|2022-04-26 18:05:00|14819|14794|14818|14784|14848|14803|14794|14764|3640
1650996600000|2022-04-26 18:10:00|14817|14785|14879|14847|14900|14863|14815|14776|2282
1650996900000|2022-04-26 18:15:00|14891|14844|14866|14821|14928|14889|14861|14821|1700
1650997200000|2022-04-26 18:20:00|14864|14822|14923|14897|14949|14917|14864|14822|3370
1650997500000|2022-04-26 18:25:00|14940|14907|14942|14918|14951|14939|14935|14907|3840
1650997800000|2022-04-26 18:30:00|14940|14920|14963|14939|14978|14939|14929|14897|2352
1650998100000|2022-04-26 18:35:00|14979|14946|14953|14923|15018|14983|14925|14896|3995
1650998400000|2022-04-26 18:40:00|14951|14914|14893|14854|14951|14914|14865|14833|2245
1650998700000|2022-04-26 18:45:00|14879|14852|14875|14839|14897|14879|14850|14813|3288
1650999000000|2022-04-26 18:50:00|14876|14851|14951|14928|14961|14928|14871|14835|1100
1650999300000|2022-04-26 18:55:00|14952|14936|14989|14965|15016|14976|14951|14934|3240
1650999600000|2022-04-26 19:00:00|14990|14966|14941|14900|15015|15004|14931|14899|2617
1650999900000|2022-04-26 19:05:00|14937|14901|14883|14845|14940|14912|14865|14836|4238
1651000200000|2022-04-26 19:10:00|14881|14866|14860|14835|14918|14893|14857|14830|2175
1651000500000|2022-04-26 19:15:00|14859|14836|14795|14774|14887|14863|14788|14770|2797
1651000800000|2022-04-26 19:20:00|14786|14775|14831|14805|14847|14819|14785|14775|2179
1651001100000|2022-04-26 19:25:00|14830|14806|14787|14765|14830|14806|14779|14751|3065
1651001400000|2022-04-26 19:30:00|14783|14757|14748|14722|14783|14759|14729|14710|2568
1651001700000|2022-04-26 19:35:00|14746|14719|14750|14728|14752|14735|14718|14704|3230
1651002000000|2022-04-26 19:40:00|14772|14747|14767|14759|14787|14760|14742|14719|4958
1651002300000|2022-04-26 19:45:00|14773|14763|14798|14777|14815|14786|14757|14733|4648
1651002600000|2022-04-26 19:50:00|14816|14776|14810|14787|14847|14824|14769|14764|21888
1651002900000|2022-04-26 19:55:00|14809|14788|14795|14780|14859|14848|14785|14770|22068
1651003200000|2022-04-26 20:00:00||14776||14776||14776||14776|31749
1651004100000|2022-04-26 20:15:00|||||||||11
1651004700000|2022-04-26 20:25:00|14783|14600|14783|14600|14783|14600|14783|14600|9
1651007100000|2022-04-26 21:05:00|14685||14685||14685||14685||28
1651007400000|2022-04-26 21:10:00|||||||||1
1651008600000|2022-04-26 21:30:00|||||||||5
1651009800000|2022-04-26 21:50:00|||||||||2
1651010400000|2022-04-26 22:00:00|||||||||8
1651011000000|2022-04-26 22:10:00|||||||||20
1651015800000|2022-04-26 23:30:00|14950|14601|14950|14601|14950|14601|14950|14601|0
1651016100000|2022-04-26 23:35:00|||||||||3
1651016400000|2022-04-26 23:40:00||14603||14603||14603||14603|0
1651017000000|2022-04-26 23:50:00||14601||14601||14601||14601|12
1651017300000|2022-04-26 23:55:00||14600||14600||14600||14600|102
1651046400000|2022-04-27 08:00:00|14944|14889|14852|14810|15099|14907|14847|14735|384
1651046700000|2022-04-27 08:05:00|14850|14793|14871|14818|14900|14831|14792|14754|116
1651047000000|2022-04-27 08:10:00|14880|14825|14825|14768|14900|14851|14803|14733|70
1651047300000|2022-04-27 08:15:00|14836|14772|14894|14835|14900|14835|14801|14747|411
1651047600000|2022-04-27 08:20:00|14893|14825|14849|14804|14899|14834|14849|14804|0
1651047900000|2022-04-27 08:25:00|14859|14795|14855|14813|14900|14813|14813|14750|339
1651048200000|2022-04-27 08:30:00|14862|14817|14855|14813|14871|14818|14847|14813|40
1651048500000|2022-04-27 08:35:00|14845|14814|14864|14814|14871|14814|14843|14814|0
1651048800000|2022-04-27 08:40:00|14874|14820|14856|14813|14880|14834|14841|14813|0
1651049100000|2022-04-27 08:45:00|14866|14794|14795|14743|14866|14794|14794|14661|563
1651049400000|2022-04-27 08:50:00|14794|14750|14821|14770|14899|14796|14789|14744|170
1651049700000|2022-04-27 08:55:00|14830|14774|14830|14777|14863|14816|14830|14774|0
1651050000000|2022-04-27 09:00:00|14827|14766|14842|14806|14849|14806|14815|14759|0
1651050300000|2022-04-27 09:05:00|14841|14812|14841|14812|14876|14828|14838|14812|0
1651050600000|2022-04-27 09:10:00|14840||14843||14863||14840||0
1651050900000|2022-04-27 09:15:00|14851|14813|14853|14812|14876|14823|14833|14812|5
1651051200000|2022-04-27 09:20:00|14852|14816|14865|14812|14872|14821|14837|14812|20
1651051500000|2022-04-27 09:25:00|14863|14816|14847|14806|14863|14821|14838|14806|5
1651051800000|2022-04-27 09:30:00|14846|14808|14838|14810|14864|14811|14832|14806|0
1651052100000|2022-04-27 09:35:00|14846||14846||14864||14841||0
1651052400000|2022-04-27 09:40:00|14855|14820|14850|14820|14857|14820|14845|14820|0
1651052700000|2022-04-27 09:45:00|14849|14810|14861|14811|14862|14811|14838|14810|452
1651053000000|2022-04-27 09:50:00|14871|14813|14892|14839|14900|14845|14869|14813|0
1651053300000|2022-04-27 09:55:00|14899|14840|14900|14865|14900|14865|14874|14822|0
1651053600000|2022-04-27 10:00:00||14866||14869||14873||14847|0
1651053900000|2022-04-27 10:05:00|14893|14876|14900|14873|14900|14876|14893|14810|525
1651054200000|2022-04-27 10:10:00|14899|14856|14898|14858|14899|14877|14898|14856|0
1651054500000|2022-04-27 10:15:00|14900|14850|14890|14845|14900|14850|14890|14836|0
1651054800000|2022-04-27 10:20:00|14898|14847|14900|14860|14900|14860|14895|14847|0
1651055100000|2022-04-27 10:25:00||14868||14865||14874||14856|0
1651055400000|2022-04-27 10:30:00||14857||14870||14877||14855|208
1651055700000|2022-04-27 10:35:00|15018|14860|14941|14894|15018|14898|14929|14855|238
1651056000000|2022-04-27 10:40:00|14935|14895|14932|14887|14935|14897|14932|14885|0
1651056300000|2022-04-27 10:45:00|14930|14863|14976|14928|14983|14935|14913|14810|355
1651056600000|2022-04-27 10:50:00|14984|14929|14972|14916|15150|14940|14947|14810|95
1651056900000|2022-04-27 10:55:00|14971|14917|14956|14906|15150|14922|14944|14810|10
1651057200000|2022-04-27 11:00:00|14967|14908|14866|14817|14967|14909|14866|14810|184
1651057500000|2022-04-27 11:05:00|14876|14810|14867|14812|14888|14833|14854|14810|0
1651057800000|2022-04-27 11:10:00|14863|14814|14912|14864|15150|14901|14863|14814|411
1651058100000|2022-04-27 11:15:00|15150|14810|14915|14879|15150|14888|14912|14810|1
1651058400000|2022-04-27 11:20:00|14926|14907|14894|14843|14926|14907|14894|14810|2105
1651058700000|2022-04-27 11:25:00|14899|14827|14890|14835|14911|14900|14884|14827|2012
1651059000000|2022-04-27 11:30:00|14885|14826|14909|14856|14910|14856|14882|14823|1
1651059300000|2022-04-27 11:35:00|14906|14848|14810|14780|14911|14865|14810|14700|1505
1651059600000|2022-04-27 11:40:00|14804|14700|14782|14724|14810|14779|14576|14080|7676
1651059900000|2022-04-27 11:45:00|14792|14715|14731|14600|14810|14730|14636|14513|2113
1651060200000|2022-04-27 11:50:00|14728|14650|14723|14650|14860|14650|14693|14650|610
1651060500000|2022-04-27 11:55:00|14722||14712||14784||14707||1200
1651061700000|2022-04-27 12:15:00|14733||14706||14733||14700||315
1651062000000|2022-04-27 12:20:00|14725|14651|14718|14650|14734|14652|14715|14650|0
1651062300000|2022-04-27 12:25:00|14705|14652|14728|14662|14728|14662|14691|14652|283
1651062600000|2022-04-27 12:30:00|14725|14655|14707|14650|14730|14660|14701|14650|6
1651062900000|2022-04-27 12:35:00|14706|14658|14720|14659|14723|14659|14697|14658|0
1651063200000|2022-04-27 12:40:00|14719|14650|14711|14650|14719|14650|14711|14650|0
1651063800000|2022-04-27 12:50:00|14696||14675||14702||14675||146
1651064100000|2022-04-27 12:55:00|||||||||13
1651064400000|2022-04-27 13:00:00|||||||||182
1651064700000|2022-04-27 13:05:00|14663|14663|14653|14600|14663|14663|14645|14600|1667
1651065000000|2022-04-27 13:10:00|14646||14645||14646||14645||40
1651065300000|2022-04-27 13:15:00|14653|14601|14675|14605|14675|14605|14649|14600|110
1651065600000|2022-04-27 13:20:00||14600||14618||14640||14600|480
1651065900000|2022-04-27 13:25:00|14667|14611|14709|14660|14734|14696|14667|14600|5262
1651066200000|2022-04-27 13:30:00|14734|14672|14940|14885|14950|14905|14734|14672|13805
1651066500000|2022-04-27 13:35:00|14938|14888|14929|14854|15075|15035|14839|14783|8570
1651066800000|2022-04-27 13:40:00|14924|14856|14907|14861|14957|14916|14863|14821|2359
1651067100000|2022-04-27 13:45:00|14902|14856|14755|14700|14908|14878|14750|14692|3350
1651067400000|2022-04-27 13:50:00|14754|14695|14777|14717|14808|14732|14709|14655|1000
1651067700000|2022-04-27 13:55:00|14775|14714|14782|14734|14821|14743|14732|14673|946
1651068000000|2022-04-27 14:00:00|14778|14739|14649|14613|14858|14803|14634|14600|2824
1651068300000|2022-04-27 14:05:00|14643|14601|14606|14565|14683|14653|14586|14551|5567
1651068600000|2022-04-27 14:10:00|14591|14563|14498|14470|14598|14564|14498|14465|8769
1651068900000|2022-04-27 14:15:00|14497|14476|14420|14387|14528|14499|14408|14384|10018
1651069200000|2022-04-27 14:20:00|14404|14377|14439|14401|14535|14493|14382|14351|7819
1651069500000|2022-04-27 14:25:00|14456|14402|14396|14348|14478|14452|14365|14325|5358
1651069800000|2022-04-27 14:30:00|14390|14341|14448|14404|14448|14414|14338|14315|5565
1651070100000|2022-04-27 14:35:00|14447|14405|14498|14461|14500|14490|14442|14399|6806
1651070400000|2022-04-27 14:40:00|14499|14459|14470|14453|14500|14470|14423|14394|8563
1651070700000|2022-04-27 14:45:00|14472|14454|14588|14557|14590|14562|14462|14436|5428
1651071000000|2022-04-27 14:50:00|14590|14559|14506|14477|14606|14580|14500|14469|3428
1651071300000|2022-04-27 14:55:00|14489|14468|14533|14504|14538|14504|14456|14414|4207
1651071600000|2022-04-27 15:00:00|14537|14492|14582|14535|14699|14662|14537|14492|8921
1651071900000|2022-04-27 15:05:00|14581|14533|14534|14501|14622|14580|14521|14471|6290
1651072200000|2022-04-27 15:10:00|14542|14503|14517|14483|14566|14525|14474|14444|7599
1651072500000|2022-04-27 15:15:00|14523|14494|14480|14448|14600|14554|14458|14412|13160
1651072800000|2022-04-27 15:20:00|14478|14449|14502|14474|14531|14497|14429|14400|21371
1651073100000|2022-04-27 15:25:00|14498|14471|14537|14519|14555|14520|14474|14443|4720
1651073400000|2022-04-27 15:30:00|14554|14528|14650|14616|14675|14622|14536|14486|3250
1651073700000|2022-04-27 15:35:00|14640|14619|14674|14633|14691|14652|14631|14591|369
1651074000000|2022-04-27 15:40:00|14663|14610|14605|14565|14666|14620|14605|14564|3140
1651074300000|2022-04-27 15:45:00|14587|14541|14564|14521|14596|14550|14548|14503|2440
1651074600000|2022-04-27 15:50:00|14562|14512|14452|14407|14563|14522|14420|14378|5852
1651074900000|2022-04-27 15:55:00|14453|14394|14435|14398|14454|14415|14399|14354|4122
1651075200000|2022-04-27 16:00:00|14434|14399|14376|14344|14435|14406|14367|14325|2900
1651075500000|2022-04-27 16:05:00|14375|14357|14459|14431|14480|14448|14375|14344|4247
1651075800000|2022-04-27 16:10:00|14460|14439|14413|14382|14470|14439|14380|14352|3510
1651076100000|2022-04-27 16:15:00|14411|14375|14421|14388|14452|14417|14397|14364|2087
1651076400000|2022-04-27 16:20:00|14417|14389|14563|14527|14585|14561|14389|14348|5150
1651076700000|2022-04-27 16:25:00|14553|14529|14540|14512|14590|14560|14540|14512|2908
1651077000000|2022-04-27 16:30:00|14555|14518|14605|14571|14606|14573|14555|14518|1219
1651077300000|2022-04-27 16:35:00|14593|14577|14589|14557|14641|14606|14568|14534|8715
1651077600000|2022-04-27 16:40:00|14582|14534|14609|14575|14646|14604|14545|14511|1100
1651077900000|2022-04-27 16:45:00|14608|14576|14533|14501|14631|14581|14533|14500|2002
1651078200000|2022-04-27 16:50:00|14529|14504|14513|14482|14532|14510|14470|14436|3054
1651078500000|2022-04-27 16:55:00|14533|14498|14499|14471|14540|14500|14496|14463|1070
1651078800000|2022-04-27 17:00:00|14492|14466|14571|14535|14589|14554|14406|14360|13195
1651079100000|2022-04-27 17:05:00|14569|14537|14514|14465|14611|14561|14462|14436|3354
1651079400000|2022-04-27 17:10:00|14496|14457|14441|14390|14499|14457|14404|14368|700
1651079700000|2022-04-27 17:15:00|14418|14380|14421|14379|14436|14402|14383|14355|2500
1651080000000|2022-04-27 17:20:00|14420|14385|14435|14400|14469|14435|14416|14374|2432
1651080300000|2022-04-27 17:25:00|14456|14411|14531|14497|14543|14510|14415|14375|6320
1651080600000|2022-04-27 17:30:00|14543|14498|14559|14520|14568|14529|14535|14480|426
1651080900000|2022-04-27 17:35:00|14558|14529|14516|14473|14579|14530|14502|14459|2389
1651081200000|2022-04-27 17:40:00|14501|14474|14534|14495|14540|14508|14501|14469|2090
1651081500000|2022-04-27 17:45:00|14533|14494|14632|14592|14634|14593|14533|14491|5920
1651081800000|2022-04-27 17:50:00|14631|14593|14663|14628|14676|14655|14631|14593|1900
1651082100000|2022-04-27 17:55:00|14653|14635|14613|14581|14653|14635|14591|14562|4537
1651082400000|2022-04-27 18:00:00|14608|14584|14608|14569|14616|14590|14570|14553|1294
1651082700000|2022-04-27 18:05:00|14606|14558|14649|14608|14650|14610|14591|14548|711
1651083000000|2022-04-27 18:10:00|14635|14600|14656|14637|14656|14637|14620|14584|500
1651083300000|2022-04-27 18:15:00|14650|14617|14619|14586|14655|14626|14600|14566|350
1651083600000|2022-04-27 18:20:00|14622|14596|14643|14608|14683|14656|14622|14596|1700
1651083900000|2022-04-27 18:25:00|14631|14593|14646|14619|14649|14643|14619|14575|500
1651084200000|2022-04-27 18:30:00|14643|14613|14698|14668|14700|14675|14634|14605|1500
1651084500000|2022-04-27 18:35:00|14697|14667|14691|14661|14699|14670|14625|14602|971
1651084800000|2022-04-27 18:40:00|14690|14656|14699|14671|14700|14698|14677|14647|1289
1651085100000|2022-04-27 18:45:00|14698|14676|14690|14660|14727|14705|14683|14648|300
1651085400000|2022-04-27 18:50:00|14688|14649|14644|14615|14688|14661|14624|14601|700
1651085700000|2022-04-27 18:55:00|14658|14616|14574|14537|14659|14618|14538|14518|8509
1651086000000|2022-04-27 19:00:00|14586|14549|14566|14527|14586|14550|14531|14503|2379
1651086300000|2022-04-27 19:05:00|14577|14540|14561|14528|14592|14559|14539|14511|5527
1651086600000|2022-04-27 19:10:00|14543|14502|14575|14543|14597|14568|14542|14501|2100
1651086900000|2022-04-27 19:15:00|14591|14554|14548|14522|14591|14555|14537|14502|3530
1651087200000|2022-04-27 19:20:00|14559|14523|14548|14516|14563|14535|14516|14470|2800
1651087500000|2022-04-27 19:25:00|14562|14520|14548|14509|14591|14562|14523|14501|4100
1651087800000|2022-04-27 19:30:00|14541|14505|14535|14500|14568|14540|14532|14496|2919
1651088100000|2022-04-27 19:35:00|14541|14507|14504|14477|14564|14532|14455|14445|6646
1651088400000|2022-04-27 19:40:00|14510|14493|14568|14538|14570|14543|14496|14467|8715
1651088700000|2022-04-27 19:45:00|14570|14543|14519|14484|14593|14567|14506|14476|10958
1651089000000|2022-04-27 19:50:00|14518|14474|14513|14484|14554|14530|14492|14463|16210
1651089300000|2022-04-27 19:55:00|14512|14487|14445|14444|14525|14508|14445|14441|26675
1651089600000|2022-04-27 20:00:00|14447|14441|14447|14441|14447|14441|14447|14441|21451
1651089900000|2022-04-27 20:05:00|14700|14160|14440|14160|14700|14160|14440|14160|797
1651090800000|2022-04-27 20:20:00|14430||14430||14430||14430||1
1651091100000|2022-04-27 20:25:00|||||||||5
1651091400000|2022-04-27 20:30:00||14411||14160||14411||14160|164
1651092300000|2022-04-27 20:45:00|||||||||1
1651092600000|2022-04-27 20:50:00|||||||||1
1651094400000|2022-04-27 21:20:00|14429|14279|14429|14279|14429|14279|14429|14279|27
1651095000000|2022-04-27 21:30:00||14225||14279||14279||14225|2
1651096500000|2022-04-27 21:55:00|||||||||2
1651096800000|2022-04-27 22:00:00|||||||||11
1651097100000|2022-04-27 22:05:00||14355||14371||14371||14355|0
1651097700000|2022-04-27 22:15:00|||||||||1
1651098300000|2022-04-27 22:25:00||14372||14371||14372||14371|10
1651099200000|2022-04-27 22:40:00|||||||||3
1651099800000|2022-04-27 22:50:00||14400||14400||14400||14400|1
1651100400000|2022-04-27 23:00:00||14372||14372||14372||14372|13
1651101900000|2022-04-27 23:25:00||14400||14372||14400||14372|10
1651102200000|2022-04-27 23:30:00|||||||||1
1651103100000|2022-04-27 23:45:00||14400||14400||14400||14400|0
1651132800000|2022-04-28 08:00:00|14651|14559|14570|14529|14821|14630|14570|14404|401
1651133100000|2022-04-28 08:05:00|14574|14510|14656|14590|14812|14599|14574|14416|322
1651133400000|2022-04-28 08:10:00|14642|14594|14604|14544|14672|14606|14570|14401|1215
1651133700000|2022-04-28 08:15:00|14603|14545|14571|14505|14612|14550|14565|14429|104
1651134000000|2022-04-28 08:20:00|14580|14506|14586|14516|14696|14516|14566|14496|5
1651134300000|2022-04-28 08:25:00|14595|14517|14582|14522|14690|14533|14579|14401|15
1651134600000|2022-04-28 08:30:00|14581|14513|14564|14507|14752|14541|14557|14506|65
1651134900000|2022-04-28 08:35:00|14563|14500|14551|14500|14563|14500|14546|14500|5
1651135200000|2022-04-28 08:40:00|14562|14503|14570|14518|14582|14522|14556|14503|0
1651135500000|2022-04-28 08:45:00|14578|14510|14572|14515|14584|14518|14568|14505|6
1651135800000|2022-04-28 08:50:00|14555|14401|14523|14480|14714|14503|14502|14401|20
1651136100000|2022-04-28 08:55:00|14522|14481|14578|14480|14584|14485|14522|14480|0
1651136400000|2022-04-28 09:00:00|14570|14484|14542|14485|14588|14495|14542|14480|0
1651136700000|2022-04-28 09:05:00|14541|14480|14563|14510|14568|14510|14541|14480|0
1651137000000|2022-04-28 09:10:00|14562||14564||14564||14558||0
1651137300000|2022-04-28 09:15:00|14563|14511|14571|14515|14580|14517|14562|14510|0
1651137600000|2022-04-28 09:20:00|14570|14517|14564|14517|14575|14517|14564|14517|5
1651137900000|2022-04-28 09:25:00|14572|14518|14548|14516|14572|14529|14548|14510|0
1651138200000|2022-04-28 09:30:00||14510||14522||14525||14510|0
1651138500000|2022-04-28 09:35:00||14513||14518||14518||14510|0
1651138800000|2022-04-28 09:40:00||14510||14510||14514||14510|0
1651139100000|2022-04-28 09:45:00||14511||14510||14530||14510|0
1651139700000|2022-04-28 09:55:00|14547|14526|14548|14526|14548|14526|14543|14526|0
1651140300000|2022-04-28 10:05:00|||||||||50
1651140600000|2022-04-28 10:10:00|14679||14572||14679||14572||110
1651140900000|2022-04-28 10:15:00|14571|14527|14568|14526|14579|14527|14563|14526|0
1651141200000|2022-04-28 10:20:00|14567||14575||14575||14567||0
1651141500000|2022-04-28 10:25:00|14570|14531|14596|14540|14634|14566|14568|14529|5
1651141800000|2022-04-28 10:30:00|14595|14541|14599|14537|14605|14545|14580|14526|0
1651142100000|2022-04-28 10:35:00|14597|14533|14542|14531|14597|14540|14542|14526|240
1651142400000|2022-04-28 10:40:00|14528|14526|14524|14480|14536|14526|14524|14480|948
1651142700000|2022-04-28 10:45:00|14523||14511||14523||14511||10
1651143000000|2022-04-28 10:50:00|14523||14517||14523||14517||2
1651143300000|2022-04-28 10:55:00|14516||14510||14532||14510||29
1651143600000|2022-04-28 11:00:00|14504|14466|14480|14431|14504|14480|14480|14425|645
1651143900000|2022-04-28 11:05:00||14432||14430||14432||14425|0
1651144200000|2022-04-28 11:10:00|14479|14425|14480|14432|14480|14436|14479|14422|42
1651144500000|2022-04-28 11:15:00|14470|14200|14427|14379|14470|14434|14427|14200|569
1651144800000|2022-04-28 11:20:00|14434|14381|14424|14399|14434|14404|14424|14381|125
1651145100000|2022-04-28 11:25:00|14425|14401|14425|14391|14425|14403|14425|14382|5
1651145400000|2022-04-28 11:30:00||14392||14393||14393||14392|8
1651145700000|2022-04-28 11:35:00||14398||14393||14400||14393|0
1651146000000|2022-04-28 11:40:00|14434|14397|14512|14444|14512|14444|14428|14375|3235
1651146300000|2022-04-28 11:45:00|14504|14446|14505|14444|14522|14452|14498|14444|0
1651146600000|2022-04-28 11:50:00|14491|14446|14488|14444|14491|14446|14488|14444|0
1651146900000|2022-04-28 11:55:00|14491|14445|14491|14444|14491|14447|14482|14444|1
1651147200000|2022-04-28 12:00:00|||||||||26
1651147800000|2022-04-28 12:10:00|14483||14486||14491||14483||234
1651148100000|2022-04-28 12:15:00|14483||14486||14490||14479||291
1651148400000|2022-04-28 12:20:00|14483|14445|14491|14447|14491|14447|14483|14445|100
1651148700000|2022-04-28 12:25:00|14489|14444|14490|14430|14491|14444|14478|14425|5
1651149000000|2022-04-28 12:30:00|14491|14405|14425|14354|14491|14427|14425|14350|466
1651149300000|2022-04-28 12:35:00|14426|14355|14426|14400|14426|14410|14426|14355|473
1651149600000|2022-04-28 12:40:00|14439|14350|14466|14408|14468|14408|14390|14350|541
1651149900000|2022-04-28 12:45:00|14474|14419|14456|14380|14486|14419|14456|14379|50
1651150200000|2022-04-28 12:50:00||14383||14386||14386||14383|220
1651150500000|2022-04-28 12:55:00|14442|14371|14442|14380|14442|14380|14442|14371|1
1651150800000|2022-04-28 13:00:00|14438|14381|14427|14371|14463|14394|14427|14371|9
1651151100000|2022-04-28 13:05:00|14446|14379|14440|14380|14452|14391|14434|14374|105
1651151700000|2022-04-28 13:15:00||14382||14384||14384||14382|50
1651152000000|2022-04-28 13:20:00||14378||14410||14410||14378|164
1651152300000|2022-04-28 13:25:00|14463|14413|14459|14410|14463|14430|14459|14410|291
1651152600000|2022-04-28 13:30:00|14523|14411|14738|14669|14800|14736|14474|14410|12580
1651152900000|2022-04-28 13:35:00|14703|14664|14523|14474|14719|14664|14500|14454|21022
1651153200000|2022-04-28 13:40:00|14539|14464|14315|14255|14570|14517|14264|14206|14865
1651153500000|2022-04-28 13:45:00|14313|14261|14392|14359|14440|14392|14295|14237|6912
1651153800000|2022-04-28 13:50:00|14395|14365|14515|14447|14524|14475|14395|14361|7124
1651154100000|2022-04-28 13:55:00|14507|14448|14460|14410|14590|14543|14422|14403|12281
1651154400000|2022-04-28 14:00:00|14463|14431|14348|14311|14497|14448|14330|14287|4719
1651154700000|2022-04-28 14:05:00|14347|14295|14249|14210|14448|14413|14249|14210|4300
1651155000000|2022-04-28 14:10:00|14258|14221|14164|14126|14263|14224|14156|14114|8944
1651155300000|2022-04-28 14:15:00|14162|14145|14211|14181|14237|14187|14101|14085|9678
1651155600000|2022-04-28 14:20:00|14205|14166|14086|14056|14239|14196|14086|14045|16477
1651155900000|2022-04-28 14:25:00|14081|14052|14046|14021|14107|14096|14043|14016|5984
1651156200000|2022-04-28 14:30:00|14048|14020|13986|13957|14076|14050|13940|13912|23775
1651156500000|2022-04-28 14:35:00|13970|13952|14037|13996|14079|14023|13968|13939|2724
1651156800000|2022-04-28 14:40:00|14035|13993|14038|14012|14064|14020|13991|13961|1352
1651157100000|2022-04-28 14:45:00|14055|14013|14013|13971|14101|14060|14010|13971|6678
1651157400000|2022-04-28 14:50:00|13997|13977|14042|14008|14062|14031|13963|13936|8213
1651157700000|2022-04-28 14:55:00|14041|14000|14059|14034|14123|14104|14013|13980|11059
1651158000000|2022-04-28 15:00:00|14058|14023|14008|13980|14065|14046|14008|13980|10643
1651158300000|2022-04-28 15:05:00|13985|13960|14026|14001|14076|14042|13943|13925|8340
1651158600000|2022-04-28 15:10:00|14022|14002|14053|14029|14060|14031|13987|13956|3443
1651158900000|2022-04-28 15:15:00|14059|14030|14088|14056|14090|14058|14014|13985|4800
1651159200000|2022-04-28 15:20:00|14080|14043|14024|14000|14080|14043|13979|13951|9105
1651159500000|2022-04-28 15:25:00|14032|14001|14036|14010|14072|14048|14004|13980|10326
1651159800000|2022-04-28 15:30:00|14056|14017|13941|13918|14079|14040|13885|13865|15529
1651160100000|2022-04-28 15:35:00|13948|13924|13935|13906|13992|13964|13935|13906|8160
1651160400000|2022-04-28 15:40:00|13949|13914|13875|13850|13973|13947|13860|13834|2666
1651160700000|2022-04-28 15:45:00|13873|13849|13789|13761|13873|13849|13780|13761|4792
1651161000000|2022-04-28 15:50:00|13781|13765|13883|13859|13896|13864|13775|13746|6387
1651161300000|2022-04-28 15:55:00|13892|13858|13903|13876|13904|13876|13828|13792|3645
1651161600000|2022-04-28 16:00:00|13902|13877|13923|13885|13954|13919|13854|13821|5260
1651161900000|2022-04-28 16:05:00|13936|13894|13930|13896|13942|13897|13868|13837|2060
1651162200000|2022-04-28 16:10:00|13928|13897|13968|13938|13972|13938|13898|13882|1909
1651162500000|2022-04-28 16:15:00|13980|13955|14011|13987|14042|14017|13980|13954|5889
1651162800000|2022-04-28 16:20:00|14024|13998|14060|14044|14060|14044|14024|13988|7228
1651163100000|2022-04-28 16:25:00|14059|14032|14053|14027|14066|14059|14035|14007|9404
1651163400000|2022-04-28 16:30:00|14064|14037|14140|14111|14165|14142|14060|14030|5484
1651163700000|2022-04-28 16:35:00|14141|14114|14146|14115|14148|14124|14098|14073|3700
1651164000000|2022-04-28 16:40:00|14143|14113|14155|14114|14162|14126|14132|14102|1500
1651164300000|2022-04-28 16:45:00|14149|14119|14127|14100|14209|14180|14120|14083|7209
1651164600000|2022-04-28 16:50:00|14125|14101|14122|14087|14125|14101|14065|14042|1800
1651164900000|2022-04-28 16:55:00|14119|14088|14136|14101|14142|14116|14097|14067|2600
1651165200000|2022-04-28 17:00:00|14146|14113|14171|14130|14186|14148|14137|14108|2645
1651165500000|2022-04-28 17:05:00|14154|14131|14175|14140|14190|14184|14139|14106|1487
1651165800000|2022-04-28 17:10:00|14180|14142|14227|14203|14230|14217|14180|14142|4269
1651166100000|2022-04-28 17:15:00|14226|14202|14216|14187|14226|14202|14156|14129|4685
1651166400000|2022-04-28 17:20:00|14213|14181|14210|14177|14213|14187|14158|14130|6790
1651166700000|2022-04-28 17:25:00|14209|14178|14221|14198|14228|14199|14195|14163|1600
1651167000000|2022-04-28 17:30:00|14217|14177|14223|14187|14248|14218|14159|14128|3275
1651167300000|2022-04-28 17:35:00|14222|14191|14258|14236|14275|14246|14195|14167|1012
1651167600000|2022-04-28 17:40:00|14245|14231|14205|14169|14245|14231|14182|14142|1000
1651167900000|2022-04-28 17:45:00|14209|14183|14269|14247|14271|14247|14196|14163|1683
1651168200000|2022-04-28 17:50:00|14267|14240|14238|14205|14289|14250|14228|14203|1080
1651168500000|2022-04-28 17:55:00|14253|14206|14272|14240|14275|14240|14236|14204|2638
1651168800000|2022-04-28 18:00:00|14266|14241|14274|14253|14288|14257|14246|14217|832
1651169100000|2022-04-28 18:05:00|14273|14250|14262|14233|14289|14258|14244|14207|1868
1651169400000|2022-04-28 18:10:00|14269|14235|14271|14247|14300|14275|14268|14226|1370
1651169700000|2022-04-28 18:15:00|14274|14248|14296|14273|14300|14277|14255|14228|1437
1651170000000|2022-04-28 18:20:00|14299|14265|14294|14268|14300|14270|14254|14228|1100
1651170300000|2022-04-28 18:25:00|14297|14269|14291|14268|14308|14299|14289|14262|3341
1651170600000|2022-04-28 18:30:00|14285|14270|14259|14243|14285|14276|14257|14228|4724
1651170900000|2022-04-28 18:35:00|14274|14229|14325|14299|14325|14299|14262|14229|6688
1651171200000|2022-04-28 18:40:00|14324|14302|14343|14319|14360|14338|14315|14290|1478
1651171500000|2022-04-28 18:45:00|14342|14320|14329|14317|14349|14336|14277|14257|3969
1651171800000|2022-04-28 18:50:00|14334|14316|14310|14287|14358|14342|14306|14275|6175
1651172100000|2022-04-28 18:55:00|14300|14277|14320|14300|14328|14309|14288|14261|5731
1651172400000|2022-04-28 19:00:00|14319|14297|14323|14306|14324|14311|14277|14261|6668
1651172700000|2022-04-28 19:05:00|14318|14305|14343|14321|14350|14336|14318|14299|3117
1651173000000|2022-04-28 19:10:00|14336|14316|14288|14269|14350|14332|14285|14262|9044
1651173300000|2022-04-28 19:15:00|14284|14270|14293|14279|14304|14284|14261|14239|6616
1651173600000|2022-04-28 19:20:00|14294|14280|14291|14275|14294|14281|14247|14233|4420
1651173900000|2022-04-28 19:25:00|14290|14274|14269|14253|14308|14289|14269|14253|3146
1651174200000|2022-04-28 19:30:00|14268|14254|14242|14233|14274|14267|14233|14212|8252
1651174500000|2022-04-28 19:35:00|14248|14234|14262|14252|14300|14281|14241|14217|4762
1651174800000|2022-04-28 19:40:00|14266|14244|14252|14237|14299|14280|14245|14236|5257
1651175100000|2022-04-28 19:45:00|14251|14236|14290|14272|14290|14278|14242|14220|6855
1651175400000|2022-04-28 19:50:00|14289|14268|14328|14304|14350|14332|14269|14253|14680
1651175700000|2022-04-28 19:55:00|14324|14303|14343|14336|14357|14346|14311|14290|32942
1651176000000|2022-04-28 20:00:00|14340|14210|14480|14210|14480|14210|14340|14210|26513
1651176300000|2022-04-28 20:05:00|14322||14480||14480||14322||50
1651176600000|2022-04-28 20:10:00|14300|14200|14300|14200|14300|14200|14300|14200|1
1651177800000|2022-04-28 20:30:00|14480||14480||14480||14480||2
1651179300000|2022-04-28 20:55:00|||||||||7
1651179600000|2022-04-28 21:00:00|14332||14480||14480||14332||5
1651179900000|2022-04-28 21:05:00|14322||14480||14480||14322||10
1651180500000|2022-04-28 21:15:00|||||||||3
1651180800000|2022-04-28 21:20:00|14308|14000|14480|14000|14480|14000|14308|14000|323
1651183500000|2022-04-28 22:05:00|||||||||260
1651185600000|2022-04-28 22:40:00|||||||||20
1651189200000|2022-04-28 23:40:00|14400|14022|14400|14022|14400|14022|14400|14022|19
1651219200000|2022-04-29 08:00:00|14351|14285|14371|14323|14397|14337|14330|14267|62
1651219500000|2022-04-29 08:05:00|14384|14333|14455|14399|14458|14404|14372|14237|121
1651219800000|2022-04-29 08:10:00|14462|14390|14492|14436|14519|14451|14443|14304|71
1651220100000|2022-04-29 08:15:00|14503|14437|14441|14383|14507|14444|14400|14304|43
1651220400000|2022-04-29 08:20:00|14440|14374|14398|14353|14440|14379|14398|14348|0
1651220700000|2022-04-29 08:25:00|14397|14344|14480|14430|14480|14430|14397|14344|0
1651221000000|2022-04-29 08:30:00|14488|14431|14417|14360|14499|14436|14410|14304|115
1651221300000|2022-04-29 08:35:00|14412|14364|14384|14342|14416|14365|14360|14309|5
1651221600000|2022-04-29 08:40:00|14385|14343|14401|14359|14422|14368|14382|14343|5
1651221900000|2022-04-29 08:45:00|14410|14361|14465|14409|14465|14409|14409|14359|35
1651222200000|2022-04-29 08:50:00|14460|14388|14460|14410|14480|14412|14410|14342|45
1651222500000|2022-04-29 08:55:00|14462|14411|14474|14422|14480|14422|14450|14387|0
1651222800000|2022-04-29 09:00:00|14433|14398|14426|14357|14446|14401|14395|14342|66
1651223100000|2022-04-29 09:05:00|14425|14358|14429|14373|14464|14402|14415|14350|0
1651223400000|2022-04-29 09:10:00|14426|14375|14391|14349|14429|14376|14391|14347|0
1651223700000|2022-04-29 09:15:00|14390|14342|14387|14351|14400|14356|14379|14342|10
1651224000000|2022-04-29 09:20:00|14393|14352|14397|14357|14415|14363|14387|14342|22
1651224300000|2022-04-29 09:25:00|14395|14342|14371|14342|14401|14344|14371|14342|0
1651224600000|2022-04-29 09:30:00|14379||14374||14379||14374||0
1651224900000|2022-04-29 09:35:00|14373||14388||14398||14372||0
1651225200000|2022-04-29 09:40:00|14380||14374||14380||14374||0
1651225500000|2022-04-29 09:45:00|14373||14375||14375||14367||0
1651225800000|2022-04-29 09:50:00|14380|14343|14384|14345|14384|14345|14365|14343|0
1651226100000|2022-04-29 09:55:00|14392|14346|14361|14322|14394|14349|14352|14238|179
1651226400000|2022-04-29 10:00:00|14376|14323|14367|14320|14380|14331|14367|14320|0
1651226700000|2022-04-29 10:05:00|14366|14321|14368|14320|14368|14321|14359|14313|0
1651227000000|2022-04-29 10:10:00|14353|14304|14305|14253|14367|14304|14305|14193|176
1651227300000|2022-04-29 10:15:00|14313|14255|14322|14275|14327|14275|14298|14239|0
1651227600000|2022-04-29 10:20:00|14323|14276|14327|14286|14327|14287|14320|14268|0
1651227900000|2022-04-29 10:25:00|14325|14277|14315|14274|14334|14280|14310|14266|0
1651228200000|2022-04-29 10:30:00|14317|14275|14337|14295|14370|14295|14316|14265|1
1651228500000|2022-04-29 10:35:00|14330|14280|14299|14255|14330|14280|14299|14242|55
1651228800000|2022-04-29 10:40:00|14307|14266|14290|14236|14370|14266|14259|14200|10
1651229100000|2022-04-29 10:45:00|14287|14240|14267|14233|14369|14240|14267|14232|5
1651229400000|2022-04-29 10:50:00|14251|14234|14253|14199|14263|14234|14242|14122|70
1651229700000|2022-04-29 10:55:00|14248|14192|14266|14220|14267|14251|14232|14126|330
1651230000000|2022-04-29 11:00:00|14267|14260|14267|14223|14267|14260|14252|14208|105
1651230300000|2022-04-29 11:05:00|14274|14224|14296|14254|14370|14260|14274|14224|155
1651230600000|2022-04-29 11:10:00|14291|14242|14344|14297|14420|14300|14278|14231|585
1651230900000|2022-04-29 11:15:00|14370|14261|14292|14243|14417|14343|14284|14134|113
1651231200000|2022-04-29 11:20:00|14299|14245|14388|14340|14398|14345|14272|14216|10
1651231500000|2022-04-29 11:25:00|14383|14330|14326|14276|14391|14337|14325|14262|0
1651231800000|2022-04-29 11:30:00|14330|14277|14350|14302|14367|14312|14328|14271|1
1651232100000|2022-04-29 11:35:00|14359|14303|14316|14260|14359|14303|14308|14177|225
1651232400000|2022-04-29 11:40:00|14315|14263|14355|14293|14420|14303|14308|14253|27
1651232700000|2022-04-29 11:45:00|14366|14294|14313|14265|14366|14305|14305|14242|32
1651233000000|2022-04-29 11:50:00|14322|14267|14337|14288|14337|14288|14315|14259|16
1651233300000|2022-04-29 11:55:00|14344|14280|14359|14304|14372|14318|14343|14280|16
1651234800000|2022-04-29 12:20:00|||||||||70
1651235100000|2022-04-29 12:25:00|14335|14287|14335|14283|14335|14308|14335|14281|0
1651235400000|2022-04-29 12:30:00|14328|14275|14308|14253|14335|14277|14296|14200|26
1651235700000|2022-04-29 12:35:00|14307|14255|14303|14244|14309|14255|14265|14209|20
1651236000000|2022-04-29 12:40:00|14302|14245|14325|14271|14331|14277|14293|14238|0
1651236300000|2022-04-29 12:45:00|14324|14266|14306|14255|14335|14284|14306|14255|0
1651236600000|2022-04-29 12:50:00|14317|14258|14335|14285|14335|14305|14317|14258|0
1651236900000|2022-04-29 12:55:00|14328|14274|14310|14261|14330|14278|14277|14227|0
1651237200000|2022-04-29 13:00:00|14303|14254|14220|14172|14320|14269|14220|14110|1041
1651237500000|2022-04-29 13:05:00|14232|14173|14225|14176|14335|14182|14180|14110|772
1651237800000|2022-04-29 13:10:00|14224|14167|14208|14154|14245|14183|14197|14140|20
1651238100000|2022-04-29 13:15:00|14189|14140|14197|14143|14204|14147|14175|14110|38
1651238400000|2022-04-29 13:20:00|14191|14140|14177|14125|14202|14152|14154|14110|180
1651238700000|2022-04-29 13:25:00|14161|14110|14302|14244|14420|14276|14147|14110|2317
1651239000000|2022-04-29 13:30:00|14313|14248|14724|14679|14800|14723|14303|14248|15409
1651239300000|2022-04-29 13:35:00|14726|14681|14491|14428|14735|14689|14491|14428|8602
1651239600000|2022-04-29 13:40:00|14481|14450|14547|14490|14560|14501|14454|14412|3108
1651239900000|2022-04-29 13:45:00|14534|14478|14707|14649|14743|14689|14534|14478|7404
1651240200000|2022-04-29 13:50:00|14706|14650|14732|14697|14839|14799|14696|14647|6788
1651240500000|2022-04-29 13:55:00|14762|14729|14845|14788|14900|14857|14762|14715|6920
1651240800000|2022-04-29 14:00:00|14844|14795|14839|14803|14853|14811|14756|14701|4125
1651241100000|2022-04-29 14:05:00|14829|14786|14759|14719|14850|14827|14713|14668|8768
1651241400000|2022-04-29 14:10:00|14775|14716|14711|14671|14791|14751|14702|14664|4600
1651241700000|2022-04-29 14:15:00|14732|14679|14611|14577|14791|14731|14590|14551|5374
1651242000000|2022-04-29 14:20:00|14609|14572|14620|14582|14654|14620|14573|14541|2383
1651242300000|2022-04-29 14:25:00|14614|14587|14575|14557|14649|14598|14552|14514|3324
1651242600000|2022-04-29 14:30:00|14579|14541|14596|14559|14655|14623|14571|14538|3410
1651242900000|2022-04-29 14:35:00|14609|14564|14558|14519|14626|14584|14509|14484|3665
1651243200000|2022-04-29 14:40:00|14548|14512|14506|14488|14558|14523|14467|14442|3475
1651243500000|2022-04-29 14:45:00|14505|14496|14482|14444|14533|14501|14462|14432|3500
1651243800000|2022-04-29 14:50:00|14479|14449|14513|14487|14545|14503|14468|14438|2987
1651244100000|2022-04-29 14:55:00|14535|14503|14586|14548|14595|14553|14521|14488|4101
1651244400000|2022-04-29 15:00:00|14583|14546|14641|14607|14642|14610|14522|14482|3860
1651244700000|2022-04-29 15:05:00|14650|14596|14622|14594|14697|14667|14592|14554|3923
1651245000000|2022-04-29 15:10:00|14617|14586|14597|14567|14622|14595|14561|14526|800
1651245300000|2022-04-29 15:15:00|14593|14547|14531|14498|14593|14548|14501|14474|350
1651245600000|2022-04-29 15:20:00|14532|14504|14521|14491|14535|14505|14473|14442|1180
1651245900000|2022-04-29 15:25:00|14522|14494|14456|14429|14534|14515|14434|14414|1550
1651246200000|2022-04-29 15:30:00|14455|14428|14484|14431|14562|14527|14431|14400|1900
1651246500000|2022-04-29 15:35:00|14469|14424|14498|14454|14498|14454|14462|14415|200
1651246800000|2022-04-29 15:40:00|14485|14448|14507|14457|14516|14488|14471|14430|400
1651247100000|2022-04-29 15:45:00|14519|14480|14457|14421|14537|14501|14449|14415|1300
1651247400000|2022-04-29 15:50:00|14476|14430|14441|14385|14476|14436|14416|14385|1100
1651247700000|2022-04-29 15:55:00|14414|14383|14400|14369|14425|14390|14399|14364|2392
1651248000000|2022-04-29 16:00:00|14398|14352|14298|14259|14399|14362|14275|14255|3783
1651248300000|2022-04-29 16:05:00|14288|14258|14309|14277|14323|14291|14282|14251|508
1651248600000|2022-04-29 16:10:00|14323|14280|14319|14288|14354|14316|14308|14279|1177
1651248900000|2022-04-29 16:15:00|14306|14271|14301|14264|14323|14302|14288|14255|4673
1651249200000|2022-04-29 16:20:00|14302|14275|14309|14287|14320|14301|14302|14275|1125
1651249500000|2022-04-29 16:25:00|14303|14284|14272|14262|14324|14303|14271|14242|993
1651249800000|2022-04-29 16:30:00|14271|14245|14255|14223|14271|14256|14236|14205|2093
1651250100000|2022-04-29 16:35:00|14264|14226|14239|14209|14273|14246|14231|14201|2047
1651250400000|2022-04-29 16:40:00|14234|14218|14184|14159|14234|14221|14184|14154|2184
1651250700000|2022-04-29 16:45:00|14182|14155|14200|14182|14219|14188|14181|14153|1303
1651251000000|2022-04-29 16:50:00|14216|14187|14186|14165|14217|14190|14186|14164|605
1651251300000|2022-04-29 16:55:00|14194|14167|14252|14230|14275|14255|14192|14164|1900
1651251600000|2022-04-29 17:00:00|14251|14234|14269|14233|14280|14258|14175|14147|11371
1651251900000|2022-04-29 17:05:00|14268|14225|14251|14212|14268|14229|14213|14178|1000
1651252200000|2022-04-29 17:10:00|14247|14242|14333|14306|14340|14312|14243|14212|4104
1651252500000|2022-04-29 17:15:00|14334|14294|14386|14356|14396|14390|14334|14294|3050
1651252800000|2022-04-29 17:20:00|14374|14353|14372|14351|14393|14363|14353|14319|2185
1651253100000|2022-04-29 17:25:00|14390|14350|14342|14313|14390|14362|14341|14309|500
1651253400000|2022-04-29 17:30:00|14341|14314|14355|14327|14391|14364|14339|14312|1450
1651253700000|2022-04-29 17:35:00|14356|14326|14312|14279|14379|14341|14312|14274|400
1651254000000|2022-04-29 17:40:00|14317|14278|14265|14238|14317|14278|14240|14220|400
1651254300000|2022-04-29 17:45:00|14257|14239|14229|14210|14267|14241|14215|14186|1100
1651254600000|2022-04-29 17:50:00|14242|14206|14229|14210|14266|14248|14217|14202|948
1651254900000|2022-04-29 17:55:00|14227|14192|14212|14174|14247|14214|14210|14174|2436
1651255200000|2022-04-29 18:00:00|14201|14182|14225|14201|14225|14201|14181|14144|1400
1651255500000|2022-04-29 18:05:00|14234|14203|14220|14197|14242|14216|14197|14177|1160
1651255800000|2022-04-29 18:10:00|14213|14192|14224|14201|14247|14221|14199|14170|1475
1651256100000|2022-04-29 18:15:00|14241|14205|14238|14206|14276|14248|14218|14190|2963
1651256400000|2022-04-29 18:20:00|14230|14200|14174|14148|14230|14200|14156|14130|2455
1651256700000|2022-04-29 18:25:00|14182|14155|14180|14157|14200|14170|14159|14131|1100
1651257000000|2022-04-29 18:30:00|14177|14143|14159|14131|14180|14158|14134|14102|1289
1651257300000|2022-04-29 18:35:00|14153|14115|14111|14085|14177|14131|14090|14069|4774
1651257600000|2022-04-29 18:40:00|14112|14074|14140|14111|14140|14121|14090|14072|2183
1651257900000|2022-04-29 18:45:00|14139|14113|14081|14055|14155|14129|14081|14055|1937
1651258200000|2022-04-29 18:50:00|14080|14059|14073|14052|14113|14089|14067|14050|1643
1651258500000|2022-04-29 18:55:00|14067|14050|14090|14067|14101|14084|14046|14034|6340
1651258800000|2022-04-29 19:00:00|14089|14043|14067|14047|14096|14066|14036|14011|2736
1651259100000|2022-04-29 19:05:00|14066|14041|14046|14027|14066|14052|14037|14010|3446
1651259400000|2022-04-29 19:10:00|14044|14029|13976|13962|14044|14029|13976|13958|5427
1651259700000|2022-04-29 19:15:00|13990|13965|14009|13996|14026|14007|13957|13942|7172
1651260000000|2022-04-29 19:20:00|14007|13981|14005|13984|14030|14009|13969|13950|6465
1651260300000|2022-04-29 19:25:00|14004|13987|13979|13968|14020|14002|13977|13960|4795
1651260600000|2022-04-29 19:30:00|13975|13970|14009|13983|14010|13999|13975|13965|5620
1651260900000|2022-04-29 19:35:00|13999|13976|13998|13982|14027|14003|13978|13964|5496
1651261200000|2022-04-29 19:40:00|14000|13979|13991|13978|14016|13998|13983|13968|3240
1651261500000|2022-04-29 19:45:00|13990|13976|13956|13944|14015|13992|13951|13937|23139
1651261800000|2022-04-29 19:50:00|13953|13943|13886|13861|13953|13943|13869|13851|34619
1651262100000|2022-04-29 19:55:00|13885|13864|13891|13877|13891|13888|13845|13836|44589
1651262400000|2022-04-29 20:00:00|13879|13878|14177|13877|14177|13878|13879|13877|152
1651262700000|2022-04-29 20:05:00|||||||||23
1651263000000|2022-04-29 20:10:00|||||||||206
1651263300000|2022-04-29 20:15:00|||||||||35
1651263600000|2022-04-29 20:20:00|||||||||39
1651264200000|2022-04-29 20:30:00|||||||||5
1651264800000|2022-04-29 20:40:00|||||||||4
1651265400000|2022-04-29 20:50:00|||||||||4
1651265700000|2022-04-29 20:55:00|14010|13878|14010|13878|14010|13878|14010|13878|0
1651478400000|2022-05-02 08:00:00|14063|13906|13930|13884|14073|13955|13920|13853|1564
1651478700000|2022-05-02 08:05:00|13929|13885|13930|13894|13930|13903|13922|13847|590
1651479000000|2022-05-02 08:10:00|13993|13800|13930|13897|13993|13910|13930|13800|673
1651479300000|2022-05-02 08:15:00|13924|13871|13930|13890|13930|13890|13924|13861|164
1651479600000|2022-05-02 08:20:00|13939|13881|13981|13909|14052|13983|13939|13881|415
1651479900000|2022-05-02 08:25:00|13991|13911|13980|13922|14005|13931|13980|13911|0
1651480200000|2022-05-02 08:30:00|13979|13902|13980|13919|13980|13928|13974|13902|0
1651480500000|2022-05-02 08:35:00||13925||13935||13937||13918|27
1651480800000|2022-05-02 08:40:00||13936||13930||13940||13930|169
1651481100000|2022-05-02 08:45:00|13974|13935|13979|13935|13979|13938|13968|13935|0
1651481400000|2022-05-02 08:50:00|13975||13974||13980||13965||43
1651481700000|2022-05-02 08:55:00|13964||13980||13980||13956||1040
1651482000000|2022-05-02 09:00:00||13936||13937||13937||13936|43
1651482900000|2022-05-02 09:15:00||13957||13959||13959||13957|529
1651483200000|2022-05-02 09:20:00||13951||13955||13955||13935|70
1651483500000|2022-05-02 09:25:00||13956||13960||13960||13956|195
1651483800000|2022-05-02 09:30:00||13935||13950||13954||13935|5
1651484100000|2022-05-02 09:35:00|13999|13951|13994|13945|14010|13953|13994|13944|859
1651484400000|2022-05-02 09:40:00|13989|13935|14010|13988|14010|13988|13986|13935|157
1651484700000|2022-05-02 09:45:00|14008|13959|14004|13942|14008|13959|14004|13940|0
1651485000000|2022-05-02 09:50:00|14010|13943|14008|13946|14010|13946|14008|13943|0
1651485300000|2022-05-02 09:55:00|14003|13952|14010|13953|14010|13953|14002|13952|0
1651485600000|2022-05-02 10:00:00|14009|13944|14010|13951|14010|13951|14008|13944|0
1651485900000|2022-05-02 10:05:00||13952||13953||13953||13952|0
1651486200000|2022-05-02 10:10:00|14001|13957|14001|13987|14001|13987|14001|13953|20
1651486500000|2022-05-02 10:15:00|14010|13988|14010|13991|14010|13991|14010|13988|431
1651486800000|2022-05-02 10:20:00|14020|13994|14058|14006|14059|14016|14020|13994|417
1651487100000|2022-05-02 10:25:00|14057|13935|14041|13989|14057|13989|14019|13935|114
1651487400000|2022-05-02 10:30:00|14051|14000|14055|14008|14059|14008|14051|14000|0
1651487700000|2022-05-02 10:35:00|14063|14010|14036|13973|14063|14016|14036|13935|251
1651488000000|2022-05-02 10:40:00|14044|13965|14051|13994|14060|14010|14044|13965|28
1651488300000|2022-05-02 10:45:00|14050|14000|14094|14036|14109|14036|14049|14000|159
1651488600000|2022-05-02 10:50:00|14102|14039|14091|14034|14110|14052|14090|13935|106
1651488900000|2022-05-02 10:55:00|14090|14025|14085|14016|14090|14028|14056|13935|115
1651489200000|2022-05-02 11:00:00|14104|14005|14077|14018|14105|14027|14077|13998|21
1651489500000|2022-05-02 11:05:00|14110|14019|14072|14023|14110|14045|14066|13935|19
1651489800000|2022-05-02 11:10:00|14079|14015|13998|13950|14079|14021|13996|13935|352
1651490100000|2022-05-02 11:15:00||13935||13948||13948||13935|1
1651490400000|2022-05-02 11:20:00|13991|13940|14029|13974|14110|14004|13988|13935|1120
1651490700000|2022-05-02 11:25:00||13975||13976||13976||13975|0
1651491000000|2022-05-02 11:30:00|14023|13935|14021|13967|14057|13986|14021|13935|120
1651491300000|2022-05-02 11:35:00|14015|13972|14014|13957|14015|13973|14014|13953|0
1651491600000|2022-05-02 11:40:00|14013|13948|14018|13956|14024|13956|14001|13948|5
1651491900000|2022-05-02 11:45:00|13970|13957|13957|13898|13970|13959|13957|13880|628
1651492200000|2022-05-02 11:50:00|13956|13892|13940|13886|13956|13895|13931|13880|0
1651492500000|2022-05-02 11:55:00|13937|13891|13935|13886|13937|13897|13931|13880|0
1651492800000|2022-05-02 12:00:00|13928|13880|13922|13853|13935|13880|13905|13845|511
1651493100000|2022-05-02 12:05:00|13921|13854|13910|13857|13921|13864|13910|13854|147
1651493400000|2022-05-02 12:10:00|13899|13800|13870|13818|13910|13844|13870|13800|301
1651493700000|2022-05-02 12:15:00|13900|13819|13892|13827|13900|13834|13881|13800|312
1651494000000|2022-05-02 12:20:00|13855|13828|13890|13827|13899|13828|13855|13827|205
1651494600000|2022-05-02 12:30:00|||||||||1
1651494900000|2022-05-02 12:35:00|13889||13888||13889||13888||20
1651495200000|2022-05-02 12:40:00|13897|13829|13893|13829|13900|13829|13885|13829|0
1651495500000|2022-05-02 12:45:00|13892|13865|13895|13865|13900|13865|13881|13827|177
1651495800000|2022-05-02 12:50:00|13893|13827|13891|13865|13893|13865|13891|13827|170
1651496100000|2022-05-02 12:55:00|13890||13898||13900||13889||0
1651496400000|2022-05-02 13:00:00|13900||13899||13900||13899||5
1651496700000|2022-05-02 13:05:00|13900|13898|13923|13865|13935|13898|13900|13846|1042
1651497000000|2022-05-02 13:10:00|13930|13870|13935|13899|13935|13899|13925|13870|50
1651497300000|2022-05-02 13:15:00|13932|13906|13944|13887|13944|13907|13932|13878|1
1651497600000|2022-05-02 13:20:00|13950|13891|13950|13893|13950|13893|13950|13891|12
1651497900000|2022-05-02 13:25:00|13970|13950|13970|13897|13970|13952|13952|13884|1101
1651498200000|2022-05-02 13:30:00|13958|13915|14273|14214|14300|14255|13958|13898|14833
1651498500000|2022-05-02 13:35:00|14300|14235|14348|14302|14382|14345|14179|14114|13829
1651498800000|2022-05-02 13:40:00|14339|14303|14453|14408|14459|14408|14273|14234|9361
1651499100000|2022-05-02 13:45:00|14443|14405|14401|14366|14511|14471|14384|14341|17326
1651499400000|2022-05-02 13:50:00|14400|14350|14686|14639|14686|14639|14364|14342|10865
1651499700000|2022-05-02 13:55:00|14674|14640|14681|14621|14697|14662|14563|14515|9635
1651500000000|2022-05-02 14:00:00|14685|14646|14539|14515|14790|14737|14490|14467|17049
1651500300000|2022-05-02 14:05:00|14532|14499|14571|14531|14649|14605|14519|14483|5103
1651500600000|2022-05-02 14:10:00|14552|14514|14559|14528|14600|14545|14513|14462|5352
1651500900000|2022-05-02 14:15:00|14561|14527|14624|14575|14628|14602|14544|14500|4977
1651501200000|2022-05-02 14:20:00|14600|14570|14624|14587|14628|14590|14528|14495|7231
1651501500000|2022-05-02 14:25:00|14609|14586|14827|14805|14850|14819|14594|14559|10956
1651501800000|2022-05-02 14:30:00|14846|14807|14878|14853|14947|14930|14841|14807|22185
1651502100000|2022-05-02 14:35:00|14895|14858|14811|14788|14899|14880|14811|14788|7263
1651502400000|2022-05-02 14:40:00|14819|14783|14825|14800|14860|14827|14805|14783|3623
1651502700000|2022-05-02 14:45:00|14823|14794|14822|14794|14834|14794|14736|14719|6101
1651503000000|2022-05-02 14:50:00|14818|14786|14837|14793|14848|14829|14770|14740|8660
1651503300000|2022-05-02 14:55:00|14830|14781|14866|14842|14900|14877|14804|14748|4148
1651503600000|2022-05-02 15:00:00|14879|14843|14685|14662|14884|14845|14665|14650|7154
1651503900000|2022-05-02 15:05:00|14697|14669|14783|14766|14799|14771|14693|14665|5608
1651504200000|2022-05-02 15:10:00|14796|14767|14815|14784|14815|14792|14699|14678|4101
1651504500000|2022-05-02 15:15:00|14811|14787|14667|14644|14815|14791|14633|14601|15231
1651504800000|2022-05-02 15:20:00|14666|14641|14729|14708|14743|14712|14660|14640|9057
1651505100000|2022-05-02 15:25:00|14730|14709|14692|14657|14828|14791|14667|14629|10970
1651505400000|2022-05-02 15:30:00|14700|14658|14774|14745|14774|14753|14647|14626|6224
1651505700000|2022-05-02 15:35:00|14773|14746|14730|14697|14800|14777|14730|14686|5829
1651506000000|2022-05-02 15:40:00|14725|14701|14659|14628|14741|14723|14649|14612|4749
1651506300000|2022-05-02 15:45:00|14646|14613|14661|14633|14680|14647|14610|14581|7371
1651506600000|2022-05-02 15:50:00|14673|14642|14718|14688|14750|14732|14671|14642|5818
1651506900000|2022-05-02 15:55:00|14715|14700|14800|14780|14828|14801|14715|14688|2875
1651507200000|2022-05-02 16:00:00|14798|14779|14697|14660|14839|14828|14676|14641|3251
1651507500000|2022-05-02 16:05:00|14698|14673|14800|14764|14800|14764|14698|14673|905
1651507800000|2022-05-02 16:10:00|14788|14786|14777|14751|14814|14794|14737|14721|14238
1651508100000|2022-05-02 16:15:00|14770|14747|14728|14707|14770|14747|14706|14688|5400
1651508400000|2022-05-02 16:20:00|14730|14708|14722|14694|14766|14751|14709|14681|2800
1651508700000|2022-05-02 16:25:00|14726|14695|14679|14662|14748|14720|14674|14653|5298
1651509000000|2022-05-02 16:30:00|14691|14669|14722|14690|14723|14696|14644|14630|2400
1651509300000|2022-05-02 16:35:00|14720|14697|14684|14645|14723|14699|14653|14630|5650
1651509600000|2022-05-02 16:40:00|14688|14644|14629|14610|14703|14675|14629|14610|2175
1651509900000|2022-05-02 16:45:00|14645|14615|14594|14565|14660|14643|14582|14553|6223
1651510200000|2022-05-02 16:50:00|14591|14564|14577|14540|14598|14565|14563|14534|2165
1651510500000|2022-05-02 16:55:00|14568|14534|14512|14490|14595|14554|14500|14479|8392
1651510800000|2022-05-02 17:00:00|14515|14489|14461|14424|14515|14489|14432|14389|2453
1651511100000|2022-05-02 17:05:00|14459|14425|14453|14417|14494|14464|14418|14378|7244
1651511400000|2022-05-02 17:10:00|14434|14397|14433|14388|14458|14408|14387|14351|4455
1651511700000|2022-05-02 17:15:00|14430|14386|14371|14348|14433|14388|14346|14312|3683
1651512000000|2022-05-02 17:20:00|14365|14349|14358|14346|14381|14357|14350|14322|4561
1651512300000|2022-05-02 17:25:00|14368|14326|14362|14329|14399|14369|14353|14326|2436
1651512600000|2022-05-02 17:30:00|14377|14345|14380|14348|14430|14400|14370|14341|2381
1651512900000|2022-05-02 17:35:00|14378|14345|14375|14350|14400|14376|14355|14316|1249
1651513200000|2022-05-02 17:40:00|14376|14351|14350|14326|14390|14369|14350|14326|2400
1651513500000|2022-05-02 17:45:00|14354|14332|14289|14268|14368|14350|14282|14260|3220
1651513800000|2022-05-02 17:50:00|14288|14273|14295|14282|14347|14308|14288|14273|3364
1651514100000|2022-05-02 17:55:00|14294|14278|14329|14309|14341|14309|14281|14264|2990
1651514400000|2022-05-02 18:00:00|14319|14308|14400|14366|14400|14367|14284|14251|3271
1651514700000|2022-05-02 18:05:00|14399|14368|14401|14366|14464|14443|14399|14350|4761
1651515000000|2022-05-02 18:10:00|14400|14369|14315|14293|14415|14385|14312|14289|3696
1651515300000|2022-05-02 18:15:00|14310|14280|14306|14286|14331|14306|14300|14272|1400
1651515600000|2022-05-02 18:20:00|14301|14280|14327|14301|14339|14301|14266|14232|2106
1651515900000|2022-05-02 18:25:00|14329|14306|14354|14329|14373|14346|14308|14295|3148
1651516200000|2022-05-02 18:30:00|14353|14332|14458|14431|14464|14431|14319|14300|6267
1651516500000|2022-05-02 18:35:00|14462|14430|14423|14399|14462|14430|14386|14350|4031
1651516800000|2022-05-02 18:40:00|14416|14397|14386|14350|14431|14397|14345|14318|893
1651517100000|2022-05-02 18:45:00|14387|14356|14496|14459|14499|14469|14379|14351|2978
1651517400000|2022-05-02 18:50:00|14492|14462|14482|14458|14516|14488|14441|14409|7848
1651517700000|2022-05-02 18:55:00|14477|14459|14456|14421|14503|14462|14430|14406|1000
1651518000000|2022-05-02 19:00:00|14474|14425|14463|14435|14511|14483|14434|14409|4727
1651518300000|2022-05-02 19:05:00|14494|14464|14467|14443|14494|14464|14398|14372|8535
1651518600000|2022-05-02 19:10:00|14468|14444|14524|14503|14560|14533|14467|14444|3770
1651518900000|2022-05-02 19:15:00|14523|14507|14534|14487|14560|14545|14456|14423|9263
1651519200000|2022-05-02 19:20:00|14543|14518|14568|14552|14585|14557|14542|14509|2440
1651519500000|2022-05-02 19:25:00|14567|14539|14562|14536|14577|14545|14519|14500|5270
1651519800000|2022-05-02 19:30:00|14560|14537|14606|14582|14616|14595|14540|14512|6342
1651520100000|2022-05-02 19:35:00|14600|14583|14552|14539|14607|14589|14542|14513|6871
1651520400000|2022-05-02 19:40:00|14575|14541|14525|14513|14600|14578|14525|14512|7655
1651520700000|2022-05-02 19:45:00|14522|14512|14581|14566|14594|14566|14515|14490|6079
1651521000000|2022-05-02 19:50:00|14600|14572|14618|14604|14630|14610|14590|14572|17440
1651521300000|2022-05-02 19:55:00|14616|14598|14608|14593|14629|14616|14602|14593|24176
1651521600000|2022-05-02 20:00:00|14638|14573|14604|14392|14900|14604|14604|14300|21604
1651521900000|2022-05-02 20:05:00|14543|14400|14604|14316|14604|14400|14479|14100|4766
1651522800000|2022-05-02 20:20:00|||||||||265
1651523100000|2022-05-02 20:25:00||14375||14375||14375||14375|0
1651523400000|2022-05-02 20:30:00|14597|14401|14597|14375|14597|14401|14597|14375|0
1651527600000|2022-05-02 21:40:00|||||||||100
1651528200000|2022-05-02 21:50:00|||||||||1
1651528800000|2022-05-02 22:00:00|14604|14407|14604|14403|14604|14570|14604|14403|626
1651529100000|2022-05-02 22:05:00||14569||14403||14590||14403|780
1651529400000|2022-05-02 22:10:00|||||||||25
1651533300000|2022-05-02 23:15:00|||||||||4
1651534200000|2022-05-02 23:30:00||14413||14413||14413||14413|0
1651535100000|2022-05-02 23:45:00||14414||14413||14414||14413|0
1651535400000|2022-05-02 23:50:00|||||||||11
1651535700000|2022-05-02 23:55:00||14471||14413||14471||14413|204
1651564800000|2022-05-03 08:00:00|14576|14506|14720|14650|14744|14683|14575|14506|127
1651565100000|2022-05-03 08:05:00|14715|14653|14676|14613|14852|14691|14671|14600|500
1651565400000|2022-05-03 08:10:00|14688|14616|14650|14605|14698|14639|14650|14600|0
1651565700000|2022-05-03 08:15:00|14647|14611|14638|14600|14647|14613|14638|14600|0
1651566000000|2022-05-03 08:20:00|14646||14643||14650||14638||0
1651566300000|2022-05-03 08:25:00|14639||14639||14648||14638||50
1651566600000|2022-05-03 08:30:00|14646|14587|14637|14576|14646|14587|14601|14422|620
1651566900000|2022-05-03 08:35:00|14636|14577|14634|14573|14636|14585|14634|14571|20
1651567200000|2022-05-03 08:40:00|14633|14575|14616|14563|14633|14586|14607|14547|0
1651567500000|2022-05-03 08:45:00|14615|14552|14603|14538|14620|14564|14586|14531|0
1651567800000|2022-05-03 08:50:00|14611|14541|14603|14549|14620|14565|14599|14541|11
1651568100000|2022-05-03 08:55:00|14602|14426|14611|14539|14624|14539|14570|14381|8
1651568400000|2022-05-03 09:00:00|14610|14528|14570|14518|14623|14535|14570|14509|0
1651568700000|2022-05-03 09:05:00|14569|14510|14589|14528|14609|14551|14556|14360|148
1651569000000|2022-05-03 09:10:00|14597|14534|14609|14551|14624|14563|14587|14524|15
1651569300000|2022-05-03 09:15:00|14608|14552|14571|14518|14614|14557|14571|14505|25
1651569600000|2022-05-03 09:20:00|14579|14525|14594|14543|14596|14546|14576|14516|0
1651569900000|2022-05-03 09:25:00|14602|14546|14591|14533|14602|14547|14585|14532|0
1651570200000|2022-05-03 09:30:00|14590|14545|14592|14535|14592|14545|14578|14524|0
1651570500000|2022-05-03 09:35:00|14590|14517|14592|14542|14608|14548|14576|14517|0
1651570800000|2022-05-03 09:40:00|14598|14543|14600|14555|14611|14555|14598|14543|0
1651571100000|2022-05-03 09:45:00|14599|14546|14615|14561|14615|14561|14597|14546|0
1651571400000|2022-05-03 09:50:00|14623|14564|14625|14571|14630|14575|14622|14564|0
1651571700000|2022-05-03 09:55:00|14632|14573|14627|14577|14638|14577|14626|14570|0
1651572000000|2022-05-03 10:00:00|14636|14582|14641|14602|14642|14602|14630|14575|0
1651572300000|2022-05-03 10:05:00|14631|14591|14647|14596|14647|14596|14631|14574|110
1651572600000|2022-05-03 10:10:00|14646|14590|14644|14604|14646|14604|14637|14586|0
1651572900000|2022-05-03 10:15:00|14650|14597|14644|14595|14650|14604|14639|14441|110
1651573200000|2022-05-03 10:20:00|14643|14587|14639|14591|14648|14591|14615|14569|25
1651573500000|2022-05-03 10:25:00|14645|14582|14629|14582|14647|14591|14629|14582|5
1651573800000|2022-05-03 10:30:00|14628|14574|14598|14545|14633|14589|14593|14360|21
1651574100000|2022-05-03 10:35:00|14594|14553|14594|14554|14744|14592|14592|14360|269
1651574400000|2022-05-03 10:40:00|14736|14563|14601|14555|14736|14563|14601|14554|38
1651574700000|2022-05-03 10:45:00|14600|14547|14532|14469|14744|14550|14425|14294|2389
1651575000000|2022-05-03 10:50:00|14527|14457|14604|14564|14744|14600|14500|14457|1505
1651575300000|2022-05-03 10:55:00|14601|14508|14665|14599|14720|14604|14573|14480|1339
1651575600000|2022-05-03 11:00:00|14664|14600|14578|14515|14681|14607|14578|14480|742
1651575900000|2022-05-03 11:05:00|14570|14528|14745|14700|14745|14701|14500|14480|6660
1651576200000|2022-05-03 11:10:00|14740|14687|14740|14700|14745|14700|14712|14684|895
1651576500000|2022-05-03 11:15:00|14745|14708|14806|14759|14940|14759|14745|14700|895
1651576800000|2022-05-03 11:20:00|14805|14745|14759|14707|14805|14745|14752|14700|497
1651577100000|2022-05-03 11:25:00|14757|14708|14759|14717|14759|14717|14754|14700|0
1651577400000|2022-05-03 11:30:00|14758|14718|14755|14702|14758|14733|14755|14700|1
1651577700000|2022-05-03 11:35:00|14754|14705|14800|14750|14813|14750|14754|14705|1041
1651578000000|2022-05-03 11:40:00||14754||14756||14756||14754|0
1651578300000|2022-05-03 11:45:00||14757||14771||14771||14756|45
1651578600000|2022-05-03 11:50:00|14925|14760|14832|14780|14925|14780|14817|14760|216
1651578900000|2022-05-03 11:55:00|14840|14782|14846|14795|14850|14795|14830|14756|160
1651579800000|2022-05-03 12:10:00|14850|14799|14840|14799|14850|14799|14840|14799|11
1651580100000|2022-05-03 12:15:00|14848|14788|14809|14758|14848|14794|14809|14750|641
1651580400000|2022-05-03 12:20:00|14808|14750|14827|14751|14827|14751|14805|14750|0
1651581000000|2022-05-03 12:30:00|14839|14784|14849|14787|14850|14791|14839|14784|102
1651581300000|2022-05-03 12:35:00|14817|14789|14825|14761|14830|14789|14815|14755|0
1651581600000|2022-05-03 12:40:00|14833|14768|14800|14754|14833|14774|14800|14752|0
1651581900000|2022-05-03 12:45:00|14808|14757|14844|14787|14850|14800|14808|14751|1720
1651582200000|2022-05-03 12:50:00|14850|14796|14820|14769|14850|14824|14820|14751|634
1651582500000|2022-05-03 12:55:00|14811|14771|14790|14762|14820|14789|14790|14751|200
1651582800000|2022-05-03 13:00:00|14820|14763|14780|14751|14820|14763|14780|14751|0
1651583100000|2022-05-03 13:05:00|||||||||5
1651583400000|2022-05-03 13:10:00|14765|14750|14750|14699|14765|14750|14750|14635|1409
1651583700000|2022-05-03 13:15:00||14700||14700||14705||14696|123
1651584000000|2022-05-03 13:20:00|14763|14704|14763|14711|14763|14725|14763|14704|300
1651584300000|2022-05-03 13:25:00|14757|14750|14683|14619|14757|14757|14653|14300|1182
1651584600000|2022-05-03 13:30:00|14697|14631|14865|14792|14899|14812|14525|14467|28876
1651584900000|2022-05-03 13:35:00|14845|14789|14760|14712|14871|14812|14745|14674|7296
1651585200000|2022-05-03 13:40:00|14759|14714|14695|14653|14759|14723|14619|14546|11765
1651585500000|2022-05-03 13:45:00|14684|14649|14755|14696|14760|14726|14604|14543|9552
1651585800000|2022-05-03 13:50:00|14740|14664|14912|14880|14931|14900|14721|14664|4741
1651586100000|2022-05-03 13:55:00|14911|14881|15048|15009|15048|15010|14864|14814|8019
1651586400000|2022-05-03 14:00:00|15047|15010|15129|15087|15163|15133|15047|15006|15441
1651586700000|2022-05-03 14:05:00|15119|15084|14995|14950|15150|15094|14973|14926|8560
1651587000000|2022-05-03 14:10:00|14994|14942|14955|14917|15042|14987|14896|14869|13851
1651587300000|2022-05-03 14:15:00|14954|14915|14990|14951|15000|14967|14877|14823|7089
1651587600000|2022-05-03 14:20:00|14986|14950|14964|14926|14986|14950|14884|14838|4220
1651587900000|2022-05-03 14:25:00|14981|14928|15087|15051|15105|15051|14943|14911|3569
1651588200000|2022-05-03 14:30:00|15070|15055|15068|15031|15130|15100|15050|15016|7598
1651588500000|2022-05-03 14:35:00|15064|15030|14854|14834|15064|15030|14853|14833|6602
1651588800000|2022-05-03 14:40:00|14845|14820|14845|14825|14888|14837|14802|14790|11100
1651589100000|2022-05-03 14:45:00|14844|14809|14955|14917|14964|14917|14800|14780|4995
1651589400000|2022-05-03 14:50:00|14956|14906|14878|14836|14960|14933|14872|14836|3940
1651589700000|2022-05-03 14:55:00|14877|14846|14941|14896|14950|14918|14877|14846|3142
1651590000000|2022-05-03 15:00:00|14918|14893|14950|14907|14950|14926|14881|14838|2000
1651590300000|2022-05-03 15:05:00|14944|14920|15039|15001|15039|15001|14936|14883|1000
1651590600000|2022-05-03 15:10:00|15037|15004|15049|15020|15049|15020|14986|14942|4539
1651590900000|2022-05-03 15:15:00|15040|15003|14967|14934|15050|15024|14925|14912|9488
1651591200000|2022-05-03 15:20:00|14982|14948|14999|14963|15012|14973|14974|14933|3302
1651591500000|2022-05-03 15:25:00|14985|14958|14919|14891|14987|14958|14903|14867|3576
1651591800000|2022-05-03 15:30:00|14929|14893|14997|14959|14997|14959|14929|14893|1585
1651592100000|2022-05-03 15:35:00|14992|14950|14970|14945|14992|14950|14953|14926|1200
1651592400000|2022-05-03 15:40:00|14989|14946|15025|14979|15028|14988|14985|14946|656
1651592700000|2022-05-03 15:45:00|15024|14988|15033|15009|15034|15009|14994|14967|2457
1651593000000|2022-05-03 15:50:00|15044|15010|15126|15089|15128|15092|15044|15010|6022
1651593300000|2022-05-03 15:55:00|15111|15086|15087|15045|15125|15100|15059|15031|1523
1651593600000|2022-05-03 16:00:00|15073|15043|15066|15039|15130|15108|15064|15033|4028
1651593900000|2022-05-03 16:05:00|15061|15037|14964|14934|15061|15037|14964|14934|7410
1651594200000|2022-05-03 16:10:00|14963|14935|14963|14928|14977|14935|14942|14905|1600
1651594500000|2022-05-03 16:15:00|14961|14929|15012|14984|15049|15027|14960|14929|6776
1651594800000|2022-05-03 16:20:00|14996|14978|14972|14942|15006|14978|14961|14933|1700
1651595100000|2022-05-03 16:25:00|14968|14943|14916|14892|14983|14944|14915|14876|2814
1651595400000|2022-05-03 16:30:00|14914|14889|14897|14870|14922|14889|14863|14821|1300
1651595700000|2022-05-03 16:35:00|14907|14884|14880|14848|14935|14904|14872|14846|800
1651596000000|2022-05-03 16:40:00|14898|14865|14915|14888|14928|14897|14892|14865|660
1651596300000|2022-05-03 16:45:00|14899|14870|14843|14811|14899|14871|14837|14808|881
1651596600000|2022-05-03 16:50:00|14835|14814|14852|14835|14881|14852|14835|14810|3603
1651596900000|2022-05-03 16:55:00|14862|14830|14842|14805|14862|14830|14819|14805|2542
1651597200000|2022-05-03 17:00:00|14841|14820|14901|14873|14932|14900|14841|14820|935
1651597500000|2022-05-03 17:05:00|14900|14874|14952|14929|14962|14932|14894|14874|3071
1651597800000|2022-05-03 17:10:00|14953|14930|14949|14921|14970|14931|14928|14901|1000
1651598100000|2022-05-03 17:15:00|14952|14924|14996|14976|15011|14980|14945|14921|2910
1651598400000|2022-05-03 17:20:00|15002|14983|15018|14992|15058|15034|14994|14954|7486
1651598700000|2022-05-03 17:25:00|15017|14991|14997|14952|15032|14996|14970|14936|2222
1651599000000|2022-05-03 17:30:00|14998|14954|15011|14970|15011|14984|14981|14951|0
1651599300000|2022-05-03 17:35:00|15000|14979|15050|15031|15075|15044|15000|14979|1153
1651599600000|2022-05-03 17:40:00|15045|15032|15084|15054|15089|15054|15033|15001|1641
1651599900000|2022-05-03 17:45:00|15082|15055|15090|15061|15090|15064|15060|15035|829
1651600200000|2022-05-03 17:50:00|15088|15060|15084|15059|15090|15067|15062|15035|700
1651600500000|2022-05-03 17:55:00|15090|15053|15013|14994|15090|15065|15012|14984|3241
1651600800000|2022-05-03 18:00:00|15019|14985|14977|14946|15027|14995|14965|14940|900
1651601100000|2022-05-03 18:05:00|14972|14942|14921|14900|14972|14942|14907|14888|1700
1651601400000|2022-05-03 18:10:00|14919|14893|14867|14847|14922|14897|14851|14835|2400
1651601700000|2022-05-03 18:15:00|14857|14835|14829|14806|14857|14835|14822|14800|1412
1651602000000|2022-05-03 18:20:00|14823|14804|14817|14790|14836|14805|14789|14768|3249
1651602300000|2022-05-03 18:25:00|14831|14804|14854|14836|14889|14851|14831|14804|1300
1651602600000|2022-05-03 18:30:00|14870|14837|14913|14884|14918|14885|14856|14836|1300
1651602900000|2022-05-03 18:35:00|14920|14885|14865|14840|14950|14930|14861|14839|5602
1651603200000|2022-05-03 18:40:00|14873|14846|14914|14877|14932|14881|14775|14767|4986
1651603500000|2022-05-03 18:45:00|14912|14878|14981|14942|14989|14942|14888|14867|1970
1651603800000|2022-05-03 18:50:00|14977|14937|14982|14957|14996|14959|14960|14937|2445
1651604100000|2022-05-03 18:55:00|14988|14958|15048|15017|15050|15030|14979|14952|1300
1651604400000|2022-05-03 19:00:00|15027|15002|15028|14992|15043|15011|15000|14974|2160
1651604700000|2022-05-03 19:05:00|15027|14990|15065|15040|15079|15049|15024|14990|3727
1651605000000|2022-05-03 19:10:00|15064|15043|15051|15034|15090|15065|15051|15030|1650
1651605300000|2022-05-03 19:15:00|15049|15036|15002|14981|15049|15037|14988|14957|7600
1651605600000|2022-05-03 19:20:00|15010|14982|15063|15027|15077|15044|15008|14969|3113
1651605900000|2022-05-03 19:25:00|15069|15042|15094|15076|15097|15076|15042|15014|4307
1651606200000|2022-05-03 19:30:00|15089|15072|15023|15000|15092|15072|14983|14944|2000
1651606500000|2022-05-03 19:35:00|15043|15014|14962|14939|15052|15018|14947|14894|5487
1651606800000|2022-05-03 19:40:00|14960|14931|14946|14922|14960|14931|14911|14886|5551
1651607100000|2022-05-03 19:45:00|14949|14923|14937|14915|14992|14966|14926|14902|10572
1651607400000|2022-05-03 19:50:00|14934|14910|14971|14954|14991|14969|14917|14886|6575
1651607700000|2022-05-03 19:55:00|14970|14955|14924|14910|14989|14968|14924|14910|20692
1651608000000|2022-05-03 20:00:00|14917||14924||14924||14917||22705
1651608300000|2022-05-03 20:05:00|||||||||1
1651608600000|2022-05-03 20:10:00|15000|14500|15000|14500|15000|14500|15000|14500|0
1651610100000|2022-05-03 20:35:00||14878||14950||14950||14878|104
1651610400000|2022-05-03 20:40:00||14860||14860||14860||14860|0
1651610700000|2022-05-03 20:45:00|||||||||1
1651611300000|2022-05-03 20:55:00||14900||14900||14900||14900|3
1651612800000|2022-05-03 21:20:00|15110||15110||15110||15110||88
1651613700000|2022-05-03 21:35:00|||||||||12
1651616100000|2022-05-03 22:15:00|||||||||10
1651617600000|2022-05-03 22:40:00|||||||||9
1651617900000|2022-05-03 22:45:00||14800||14800||14800||14800|0
1651619400000|2022-05-03 23:10:00|||||||||1
1651619700000|2022-05-03 23:15:00|||||||||4
1651620900000|2022-05-03 23:35:00|||||||||10
1651621500000|2022-05-03 23:45:00|||||||||2
1651651200000|2022-05-04 08:00:00|14952|14896|14946|14873|14952|14897|14935|14868|0
1651651500000|2022-05-04 08:05:00|14945|14901|14949|14901|14950|14901|14942|14901|0
1651651800000|2022-05-04 08:10:00|15065|14911|15006|14950|15065|14978|15006|14911|316
1651652100000|2022-05-04 08:15:00|15005||15011||15019||14997||0
1651652400000|2022-05-04 08:20:00|15010|14959|15015|14955|15167|14959|14997|14950|75
1651652700000|2022-05-04 08:25:00|15014|14957|15056|14950|15087|14958|15014|14950|0
1651653000000|2022-05-04 08:30:00|15055|14951|15033|14971|15070|14976|15033|14950|0
1651653300000|2022-05-04 08:35:00|15031|14961|15004|14950|15031|14961|15004|14950|0
1651653600000|2022-05-04 08:40:00|15002||15002||15002||15002||0
1651653900000|2022-05-04 08:45:00|14985||15006||15007||14985||0
1651654200000|2022-05-04 08:50:00|15005||15002||15005||15002||0
1651654500000|2022-05-04 08:55:00|15001|14959|15104|14956|15110|14983|14998|14950|0
1651654800000|2022-05-04 09:00:00|15076|14961|15016|14950|15110|14975|15016|14950|0
1651655100000|2022-05-04 09:05:00|15011|14947|14995|14925|15011|14947|14975|14924|0
1651655400000|2022-05-04 09:10:00|15003|14920|14939|14871|15003|14920|14932|14858|0
1651655700000|2022-05-04 09:15:00|14947|14872|14945|14874|14947|14874|14945|14872|0
1651656000000|2022-05-04 09:20:00|14944|14739|14868|14834|14944|14849|14868|14652|15
1651656300000|2022-05-04 09:25:00||14835||14838||14838||14835|50
1651656600000|2022-05-04 09:30:00|14867|14839|14862|14803|14867|14842|14862|14797|0
1651656900000|2022-05-04 09:35:00|14861|14795|14856|14792|14861|14795|14852|14786|0
1651657200000|2022-05-04 09:40:00|14868|14793|14868|14818|14868|14818|14868|14793|0
1651657500000|2022-05-04 09:45:00|14867|14795|14868|14813|14868|14813|14866|14795|50
1651657800000|2022-05-04 09:50:00|14840|14802|14840|14804|14840|14804|14840|14802|5
1651658100000|2022-05-04 09:55:00||14799||14792||14799||14786|0
1651658400000|2022-05-04 10:00:00||14796||14804||14814||14796|5
1651658700000|2022-05-04 10:05:00|14833|14805|14840|14800|14840|14810|14833|14800|200
1651659000000|2022-05-04 10:10:00|14835|14790|14835|14800|14835|14800|14835|14790|0
1651659300000|2022-05-04 10:15:00|14840|14802|14949|14878|15110|14878|14840|14681|1385
1651659600000|2022-05-04 10:20:00|14948|14879|14957|14873|14961|14880|14943|14864|5
1651659900000|2022-05-04 10:25:00|14956|14874|14953|14878|14966|14878|14949|14874|0
1651660200000|2022-05-04 10:30:00|14949|14866|14948|14870|14966|14870|14948|14866|5
1651660500000|2022-05-04 10:35:00|14944|14880|14954|14880|14954|14880|14944|14880|0
1651660800000|2022-05-04 10:40:00|14953|14894|14955|14880|14962|14896|14949|14880|5
1651661100000|2022-05-04 10:45:00|14953|14884|14956|14893|14968|14893|14950|14884|0
1651661400000|2022-05-04 10:50:00|14965|14896|15290|15205|15500|15265|14960|14896|7088
1651661700000|2022-05-04 10:55:00|15289|15195|15210|15103|15290|15195|15065|14982|4731
1651662000000|2022-05-04 11:00:00|15205|15080|15168|15110|15205|15110|15126|15080|456
1651662300000|2022-05-04 11:05:00|15175|15098|15116|15080|15175|15098|15116|15080|475
1651662600000|2022-05-04 11:10:00|15210|15085|15202|15150|15210|15156|15157|15085|702
1651662900000|2022-05-04 11:15:00|15210|15105|15186|15140|15210|15140|15177|15090|233
1651663200000|2022-05-04 11:20:00|15210|15145|15255|15200|15269|15211|15210|15145|2087
1651663500000|2022-05-04 11:25:00|15269|15211|15274|15224|15400|15340|15230|15160|5793
1651663800000|2022-05-04 11:30:00|15282|15236|15295|15250|15300|15259|15267|15160|2851
1651664100000|2022-05-04 11:35:00|15294|15265|15256|15200|15300|15272|15250|15200|1916
1651664400000|2022-05-04 11:40:00|15268|15225|15253|15198|15268|15225|15237|15160|280
1651664700000|2022-05-04 11:45:00|15252|15190|15266|15225|15266|15225|15251|15186|5
1651665000000|2022-05-04 11:50:00|15271|15246|15274|15212|15300|15246|15225|15160|955
1651665300000|2022-05-04 11:55:00|15273|15213|15264|15190|15281|15221|15245|15160|567
1651665600000|2022-05-04 12:00:00|15300|15207|15300|15250|15300|15254|15282|15207|1638
1651665900000|2022-05-04 12:05:00|15295|15237|15242|15186|15295|15250|15242|15181|613
1651666200000|2022-05-04 12:10:00|15266|15187|15295|15203|15295|15203|15265|15187|143
1651666500000|2022-05-04 12:15:00|15294|15205|15283|15203|15294|15207|15278|15193|65
1651666800000|2022-05-04 12:20:00|15241|15160|15160|15069|15241|15160|15090|15054|2447
1651667100000|2022-05-04 12:25:00|15143|15078|15144|15021|15236|15094|15050|15021|1168
1651667400000|2022-05-04 12:30:00|15124|15037|15098|15020|15144|15050|15098|15020|348
1651667700000|2022-05-04 12:35:00|15096|15040|15092|15035|15144|15040|15020|14815|2299
1651668000000|2022-05-04 12:40:00|15063|14952|15062|14980|15066|14980|15057|14952|120
1651668300000|2022-05-04 12:45:00|15071|14992|15044|14978|15071|15015|15000|14938|3256
1651668600000|2022-05-04 12:50:00|15057|14980|15065|14981|15066|14981|15057|14980|126
1651668900000|2022-05-04 12:55:00|15085|14985|15062|15015|15098|15015|15062|14985|200
1651669200000|2022-05-04 13:00:00|15098|15016|15187|15083|15191|15120|15094|14990|229
1651669500000|2022-05-04 13:05:00|15176|15093|15178|15096|15196|15140|15134|15075|4446
1651669800000|2022-05-04 13:10:00|15189|15098|15196|15108|15196|15131|15172|15090|383
1651670100000|2022-05-04 13:15:00|15194|15109|15081|15004|15194|15109|15081|14990|541
1651670400000|2022-05-04 13:20:00|15065|15005|15108|15030|15110|15030|14990|14925|3377
1651670700000|2022-05-04 13:25:00|15119|15036|15146|15060|15150|15060|15119|15030|368
1651671000000|2022-05-04 13:30:00|15176|15081|15074|14980|15176|15081|14863|14808|44110
1651671300000|2022-05-04 13:35:00|15098|15028|14951|14913|15136|15042|14820|14781|19741
1651671600000|2022-05-04 13:40:00|14950|14914|14816|14757|15094|15045|14816|14749|11247
1651671900000|2022-05-04 13:45:00|14814|14758|14671|14628|14814|14803|14616|14575|16943
1651672200000|2022-05-04 13:50:00|14707|14661|14523|14484|14707|14667|14505|14444|5611
1651672500000|2022-05-04 13:55:00|14534|14522|14493|14458|14550|14547|14434|14400|13238
1651672800000|2022-05-04 14:00:00|14492|14447|14449|14419|14500|14457|14361|14323|6297
1651673100000|2022-05-04 14:05:00|14464|14409|14528|14486|14550|14533|14443|14409|8900
1651673400000|2022-05-04 14:10:00|14506|14482|14526|14500|14550|14546|14491|14450|11373
1651673700000|2022-05-04 14:15:00|14523|14499|14524|14487|14524|14501|14444|14395|14671
1651674000000|2022-05-04 14:20:00|14523|14489|14550|14531|14550|14542|14464|14430|16553
1651674300000|2022-05-04 14:25:00|14549|14530|14476|14444|14591|14560|14476|14438|24828
1651674600000|2022-05-04 14:30:00|14475|14445|14394|14354|14500|14455|14348|14320|14377
1651674900000|2022-05-04 14:35:00|14411|14361|14432|14403|14473|14421|14383|14354|4730
1651675200000|2022-05-04 14:40:00|14431|14410|14495|14462|14520|14494|14431|14403|5255
1651675500000|2022-05-04 14:45:00|14482|14463|14428|14402|14499|14470|14417|14390|3825
1651675800000|2022-05-04 14:50:00|14444|14417|14389|14358|14445|14418|14366|14335|5292
1651676100000|2022-05-04 14:55:00|14405|14359|14423|14401|14443|14415|14392|14359|3934
1651676400000|2022-05-04 15:00:00|14428|14397|14411|14383|14499|14489|14397|14367|2526
1651676700000|2022-05-04 15:05:00|14410|14388|14471|14442|14478|14444|14388|14367|3567
1651677000000|2022-05-04 15:10:00|14470|14444|14435|14410|14487|14459|14418|14396|4160
1651677300000|2022-05-04 15:15:00|14422|14403|14446|14412|14449|14412|14394|14371|3794
1651677600000|2022-05-04 15:20:00|14445|14413|14428|14389|14460|14452|14405|14380|6867
1651677900000|2022-05-04 15:25:00|14425|14390|14455|14434|14471|14437|14396|14382|7311
1651678200000|2022-05-04 15:30:00|14435|14421|14372|14343|14437|14421|14327|14305|10418
1651678500000|2022-05-04 15:35:00|14380|14353|14460|14435|14460|14435|14379|14353|5927
1651678800000|2022-05-04 15:40:00|14477|14436|14486|14455|14545|14500|14477|14436|2642
1651679100000|2022-05-04 15:45:00|14488|14462|14524|14499|14543|14510|14437|14415|3279
1651679400000|2022-05-04 15:50:00|14526|14500|14497|14480|14526|14501|14462|14441|4175
1651679700000|2022-05-04 15:55:00|14498|14481|14563|14536|14577|14536|14498|14481|7082
1651680000000|2022-05-04 16:00:00|14575|14537|14526|14498|14575|14545|14493|14482|5214
1651680300000|2022-05-04 16:05:00|14525|14497|14558|14541|14564|14556|14504|14483|5699
1651680600000|2022-05-04 16:10:00|14566|14539|14580|14549|14586|14562|14534|14520|13213
1651680900000|2022-05-04 16:15:00|14582|14560|14615|14597|14650|14623|14569|14552|3789
1651681200000|2022-05-04 16:20:00|14614|14585|14747|14710|14771|14738|14604|14574|2410
1651681500000|2022-05-04 16:25:00|14740|14709|14735|14707|14748|14709|14694|14671|6501
1651681800000|2022-05-04 16:30:00|14737|14711|14715|14693|14760|14733|14706|14674|6642
1651682100000|2022-05-04 16:35:00|14721|14696|14663|14645|14740|14716|14663|14631|4204
1651682400000|2022-05-04 16:40:00|14669|14647|14702|14675|14715|14675|14663|14642|1596
1651682700000|2022-05-04 16:45:00|14715|14676|14656|14648|14718|14690|14638|14609|4129
1651683000000|2022-05-04 16:50:00|14655|14633|14700|14677|14716|14685|14645|14622|3871
1651683300000|2022-05-04 16:55:00|14711|14678|14722|14698|14730|14707|14680|14660|2260
1651683600000|2022-05-04 17:00:00|14726|14707|14791|14767|14796|14775|14726|14707|1400
1651683900000|2022-05-04 17:05:00|14785|14764|14729|14694|14785|14764|14710|14681|1399
1651684200000|2022-05-04 17:10:00|14727|14692|14675|14651|14727|14698|14653|14618|2182
1651684500000|2022-05-04 17:15:00|14683|14655|14644|14625|14683|14655|14644|14625|2176
1651684800000|2022-05-04 17:20:00|14650|14632|14707|14666|14725|14703|14650|14630|3633
1651685100000|2022-05-04 17:25:00|14704|14680|14706|14687|14737|14700|14695|14676|804
1651685400000|2022-05-04 17:30:00|14703|14676|14773|14752|14780|14753|14702|14676|507
1651685700000|2022-05-04 17:35:00|14780|14757|14712|14691|14796|14760|14677|14662|4883
1651686000000|2022-05-04 17:40:00|14713|14686|14672|14633|14713|14688|14655|14632|1040
1651686300000|2022-05-04 17:45:00|14675|14643|14741|14719|14762|14735|14669|14633|4888
1651686600000|2022-05-04 17:50:00|14749|14723|14729|14709|14765|14726|14719|14709|3565
1651686900000|2022-05-04 17:55:00|14717|14694|14819|14773|14833|14791|14717|14694|5434
1651687200000|2022-05-04 18:00:00|14840|14781|14789|14727|14887|14845|14676|14630|14666
1651687500000|2022-05-04 18:05:00|14846|14773|14696|14639|14849|14779|14631|14582|3502
1651687800000|2022-05-04 18:10:00|14704|14634|14718|14673|14750|14731|14644|14586|4280
1651688100000|2022-05-04 18:15:00|14728|14676|14684|14645|14728|14676|14644|14596|836
1651688400000|2022-05-04 18:20:00|14673|14630|14742|14692|14745|14696|14596|14582|3000
1651688700000|2022-05-04 18:25:00|14729|14690|14821|14792|14872|14817|14729|14690|1907
1651689000000|2022-05-04 18:30:00|14830|14793|14570|14531|14842|14804|14570|14531|6158
1651689300000|2022-05-04 18:35:00|14616|14558|14716|14666|14727|14671|14616|14558|3145
1651689600000|2022-05-04 18:40:00|14709|14655|14944|14888|14948|14915|14674|14648|8792
1651689900000|2022-05-04 18:45:00|14946|14890|15043|15010|15086|15050|14935|14890|15303
1651690200000|2022-05-04 18:50:00|15045|15011|15126|15096|15146|15109|15014|14985|14823
1651690500000|2022-05-04 18:55:00|15125|15081|15133|15098|15184|15150|15082|15066|13259
1651690800000|2022-05-04 19:00:00|15150|15102|15130|15095|15166|15165|15105|15070|14943
1651691100000|2022-05-04 19:05:00|15131|15101|15121|15090|15147|15115|15093|15057|5146
1651691400000|2022-05-04 19:10:00|15120|15091|15134|15130|15160|15133|15095|15073|15357
1651691700000|2022-05-04 19:15:00|15133|15127|15095|15068|15152|15133|15091|15055|18015
1651692000000|2022-05-04 19:20:00|15094|15078|15102|15076|15154|15123|15083|15055|10128
1651692300000|2022-05-04 19:25:00|15101|15080|15135|15126|15135|15129|15101|15080|14630
1651692600000|2022-05-04 19:30:00|15133|15125|15264|15245|15269|15246|15133|15112|17850
1651692900000|2022-05-04 19:35:00|15261|15242|15279|15261|15299|15278|15232|15228|9509
1651693200000|2022-05-04 19:40:00|15278|15253|15240|15235|15300|15262|15218|15198|24378
1651693500000|2022-05-04 19:45:00|15260|15232|15256|15248|15260|15253|15224|15200|26004
1651693800000|2022-05-04 19:50:00|15254|15247|15221|15213|15273|15249|15216|15205|22852
1651694100000|2022-05-04 19:55:00|15220|15205|15210|15183|15237|15222|15185|15151|54744
1651694400000|2022-05-04 20:00:00|15374|15100|15373|15000|15374|15100|15373|15000|19
1651694700000|2022-05-04 20:05:00|15200||15373||15373||15200||106
1651696800000|2022-05-04 20:40:00||15005||15005||15005||15005|10
1651697400000|2022-05-04 20:50:00|||||||||1
1651698300000|2022-05-04 21:05:00|15375|15006|15375|15006|15375|15006|15375|15006|140
1651698600000|2022-05-04 21:10:00|||||||||8
1651699500000|2022-05-04 21:25:00|||||||||32
1651700400000|2022-05-04 21:40:00|15263|15119|15375|15006|15375|15119|15263|15006|7
1651701300000|2022-05-04 21:55:00|15243||15375||15375||15202||25
1651702200000|2022-05-04 22:10:00||15007||15007||15007||15007|0
1651702500000|2022-05-04 22:15:00|||||||||2
1651702800000|2022-05-04 22:20:00|||||||||1
1651703700000|2022-05-04 22:35:00|||||||||2
1651704900000|2022-05-04 22:55:00||15006||15008||15008||15006|0
1651705500000|2022-05-04 23:05:00|||||||||9
1651705800000|2022-05-04 23:10:00|||||||||39
1651706100000|2022-05-04 23:15:00|||||||||25
1651706400000|2022-05-04 23:20:00|||||||||10
1651706700000|2022-05-04 23:25:00|||||||||15
1651708500000|2022-05-04 23:55:00|||||||||4
1651737600000|2022-05-05 08:00:00|15120|15034|15109|15069|15330|15074|15104|14863|56
1651737900000|2022-05-05 08:05:00|15117|15070|15083|15024|15117|15073|15083|14863|35
1651738200000|2022-05-05 08:10:00|15080|15016|15184|15145|15330|15145|15078|14936|99
1651738500000|2022-05-05 08:15:00||15147||15132||15165||15131|10
1651738800000|2022-05-05 08:20:00|15181|15133|15183|15125|15184|15133|15179|15118|0
1651739100000|2022-05-05 08:25:00|15152|15126|15097|15017|15165|15126|15079|14936|450
1651739400000|2022-05-05 08:30:00|15092|15018|15117|15049|15184|15049|15084|15018|10
1651739700000|2022-05-05 08:35:00|15116|15039|15121|15066|15123|15066|15109|15039|0
1651740000000|2022-05-05 08:40:00|15111|14945|15072|15020|15111|15051|15067|14936|5
1651740300000|2022-05-05 08:45:00|15080|15021|15091|15025|15092|15025|15072|15021|5
1651740600000|2022-05-05 08:50:00|15090|15026|15090|15028|15094|15028|15088|15026|0
1651740900000|2022-05-05 08:55:00|15089|15029|15122|15071|15138|15078|15089|15028|0
1651741200000|2022-05-05 09:00:00|15121|15078|15132|15080|15136|15080|15121|15078|0
1651741500000|2022-05-05 09:05:00|15131|15072|15113|15064|15131|15074|15113|15060|0
1651741800000|2022-05-05 09:10:00|15140|15065|15164|15119|15168|15121|15139|15065|10
1651742100000|2022-05-05 09:15:00|15184|15120|15184|15132|15184|15152|15184|15020|90
1651742400000|2022-05-05 09:20:00|15183|15133|15178|15123|15183|15135|15178|15121|0
1651742700000|2022-05-05 09:25:00|15172|15109|15145|15081|15172|15112|15145|15078|0
1651743000000|2022-05-05 09:30:00|15144|15082|15149|15089|15150|15089|15141|15081|0
1651743300000|2022-05-05 09:35:00|15148|15090|15149|15102|15154|15102|15146|15090|0
1651743600000|2022-05-05 09:40:00|15148|15094|15141|15089|15155|15108|15135|15021|434
1651743900000|2022-05-05 09:45:00|15140|15021|15129|15082|15140|15082|15120|15021|20
1651744200000|2022-05-05 09:50:00|15139|15071|15137|15086|15141|15086|15133|15071|0
1651744500000|2022-05-05 09:55:00|15136|15062|15125|15068|15136|15068|15125|15062|0
1651744800000|2022-05-05 10:00:00|15124|15069|15122|15069|15131|15076|15122|15066|0
1651745100000|2022-05-05 10:05:00|15116|15060|15111|15059|15116|15060|15111|15054|0
1651745400000|2022-05-05 10:10:00|15184|15070|15152|15092|15184|15092|15149|15070|60
1651745700000|2022-05-05 10:15:00|15147|15082|15125|15073|15147|15091|15125|15063|1
1651746000000|2022-05-05 10:20:00||15074||15074||15074||15074|0
1651746300000|2022-05-05 10:25:00|15130|15075|15127|15078|15130|15078|15127|15075|0
1651746600000|2022-05-05 10:30:00|15124|15070|15123|15073|15124|15073|15123|15070|0
1651746900000|2022-05-05 10:35:00||15066||15068||15068||15066|0
1651747200000|2022-05-05 10:40:00|15122|15060|15099|15044|15122|15061|15099|15042|0
1651747500000|2022-05-05 10:45:00|15107|15047|15098|15052|15107|15052|15098|15042|0
1651747800000|2022-05-05 10:50:00|15095|15055|15079|15028|15095|15055|15079|15024|0
1651748100000|2022-05-05 10:55:00|15087|15029|15085|15036|15087|15043|15085|15029|0
1651748400000|2022-05-05 11:00:00|15088|15039|15094|15044|15184|15065|15083|15033|118
1651748700000|2022-05-05 11:05:00|15084|15045|15087|15031|15098|15070|15083|15030|0
1651749000000|2022-05-05 11:10:00|15095|15071|15087|15067|15100|15077|15087|15025|0
1651749300000|2022-05-05 11:15:00|15184|15053|15073|15021|15375|15053|15073|15020|420
1651749600000|2022-05-05 11:20:00|15081|15022|15051|15020|15081|15024|15051|15020|0
1651749900000|2022-05-05 11:25:00|15050||15048||15063||15044||2
1651750200000|2022-05-05 11:30:00|15042||15040||15056||15040||249
1651750500000|2022-05-05 11:35:00|15049||15057||15185||15047||14
1651750800000|2022-05-05 11:40:00|15056||15053||15068||15052||0
1651751100000|2022-05-05 11:45:00|15052||15049||15054||15046||0
1651751400000|2022-05-05 11:50:00|15081|15030|15081|15029|15100|15043|15081|15028|0
1651751700000|2022-05-05 11:55:00|15092|15030|15088|15041|15094|15046|15086|15030|0
1651752000000|2022-05-05 12:00:00|15096|15046|15125|15072|15375|15072|15094|15046|192
1651752300000|2022-05-05 12:05:00|15131|15073|15127|15076|15132|15078|15125|15070|0
1651752600000|2022-05-05 12:10:00|15125|15074|15131|15078|15131|15078|15125|15074|3
1651752900000|2022-05-05 12:15:00|15130|15070|15125|15071|15130|15071|15125|15070|0
1651753200000|2022-05-05 12:20:00|15141|15074|15109|15047|15141|15075|15109|15047|5
1651753500000|2022-05-05 12:25:00|15119|15050|15124|15020|15170|15067|15112|15020|15
1651753800000|2022-05-05 12:30:00|15132|15021|15077|15020|15167|15022|15077|15020|0
1651754100000|2022-05-05 12:35:00|15070||15074||15079||15070||23
1651754400000|2022-05-05 12:40:00|15073|15030|15064|15020|15073|15030|15056|15020|89
1651754700000|2022-05-05 12:45:00|15062||15066||15069||15061||2288
1651755000000|2022-05-05 12:50:00|15065||15061||15065||15061||5
1651755300000|2022-05-05 12:55:00|15060||15065||15065||15056||2
1651755600000|2022-05-05 13:00:00|15074||15055||15074||15048||463
1651755900000|2022-05-05 13:05:00|15052||15052||15052||15052||138
1651756200000|2022-05-05 13:10:00|15055||15052||15055||15052||10
1651756500000|2022-05-05 13:15:00|15055||15050||15059||15030||785
1651756800000|2022-05-05 13:20:00|15049|14901|15041|14982|15049|14998|15041|14901|241
1651757100000|2022-05-05 13:25:00|15011|14986|14909|14749|15011|14986|14909|14533|992
1651757400000|2022-05-05 13:30:00|14872|14763|14927|14864|14985|14905|14738|14670|14215
1651757700000|2022-05-05 13:35:00|14941|14863|14682|14662|14950|14878|14650|14610|8947
1651758000000|2022-05-05 13:40:00|14681|14659|14657|14566|14682|14679|14598|14550|16322
1651758300000|2022-05-05 13:45:00|14640|14580|14660|14618|14682|14657|14620|14571|3507
1651758600000|2022-05-05 13:50:00|14677|14627|14680|14622|14682|14682|14644|14603|27359
1651758900000|2022-05-05 13:55:00|14682|14641|14644|14601|14682|14653|14521|14500|8397
1651759200000|2022-05-05 14:00:00|14635|14595|14457|14421|14635|14595|14457|14420|9865
1651759500000|2022-05-05 14:05:00|14455|14422|14476|14438|14512|14484|14429|14400|5765
1651759800000|2022-05-05 14:10:00|14473|14449|14639|14584|14639|14584|14397|14368|5273
1651760100000|2022-05-05 14:15:00|14642|14587|14589|14551|14642|14598|14524|14493|5828
1651760400000|2022-05-05 14:20:00|14596|14562|14341|14324|14596|14562|14339|14312|4746
1651760700000|2022-05-05 14:25:00|14340|14317|14395|14339|14452|14400|14311|14300|10651
1651761000000|2022-05-05 14:30:00|14388|14343|14335|14305|14400|14373|14309|14297|4336
1651761300000|2022-05-05 14:35:00|14346|14306|14352|14313|14365|14340|14320|14300|2900
1651761600000|2022-05-05 14:40:00|14343|14314|14538|14505|14538|14512|14341|14310|10370
1651761900000|2022-05-05 14:45:00|14543|14512|14546|14509|14573|14538|14497|14449|7804
1651762200000|2022-05-05 14:50:00|14543|14512|14505|14483|14562|14540|14472|14435|4751
1651762500000|2022-05-05 14:55:00|14519|14485|14548|14532|14600|14575|14519|14484|10274
1651762800000|2022-05-05 15:00:00|14545|14522|14460|14428|14548|14528|14445|14419|5026
1651763100000|2022-05-05 15:05:00|14463|14436|14374|14350|14463|14447|14362|14335|6062
1651763400000|2022-05-05 15:10:00|14363|14349|14484|14454|14489|14456|14355|14323|4301
1651763700000|2022-05-05 15:15:00|14489|14472|14471|14436|14537|14495|14407|14378|7592
1651764000000|2022-05-05 15:20:00|14434|14393|14398|14368|14434|14407|14387|14362|1100
1651764300000|2022-05-05 15:25:00|14385|14363|14442|14412|14462|14423|14366|14349|4537
1651764600000|2022-05-05 15:30:00|14441|14411|14371|14340|14441|14411|14341|14325|4241
1651764900000|2022-05-05 15:35:00|14378|14341|14372|14338|14414|14390|14357|14326|4046
1651765200000|2022-05-05 15:40:00|14371|14339|14382|14339|14463|14430|14371|14338|2942
1651765500000|2022-05-05 15:45:00|14368|14325|14342|14295|14368|14325|14275|14252|12908
1651765800000|2022-05-05 15:50:00|14343|14300|14203|14175|14350|14308|14190|14166|13099
1651766100000|2022-05-05 15:55:00|14216|14181|14252|14224|14284|14246|14208|14181|3609
1651766400000|2022-05-05 16:00:00|14244|14220|14209|14185|14244|14220|14161|14143|6244
1651766700000|2022-05-05 16:05:00|14213|14186|14249|14214|14254|14247|14213|14186|5803
1651767000000|2022-05-05 16:10:00|14234|14224|14268|14256|14293|14282|14173|14154|11960
1651767300000|2022-05-05 16:15:00|14266|14255|14275|14252|14276|14257|14216|14187|1000
1651767600000|2022-05-05 16:20:00|14282|14251|14191|14167|14323|14292|14170|14153|4922
1651767900000|2022-05-05 16:25:00|14197|14164|14283|14254|14313|14281|14197|14164|6639
1651768200000|2022-05-05 16:30:00|14279|14248|14229|14210|14301|14271|14229|14210|5138
1651768500000|2022-05-05 16:35:00|14227|14201|14224|14198|14238|14217|14203|14174|4688
1651768800000|2022-05-05 16:40:00|14223|14196|14182|14168|14223|14196|14157|14130|4077
1651769100000|2022-05-05 16:45:00|14184|14169|14171|14141|14194|14181|14124|14101|3367
1651769400000|2022-05-05 16:50:00|14181|14144|14217|14185|14217|14198|14157|14119|5535
1651769700000|2022-05-05 16:55:00|14234|14203|14270|14237|14270|14237|14200|14163|3875
1651770000000|2022-05-05 17:00:00|14269|14238|14344|14319|14395|14365|14269|14237|3682
1651770300000|2022-05-05 17:05:00|14362|14325|14384|14347|14422|14403|14354|14315|2390
1651770600000|2022-05-05 17:10:00|14382|14353|14272|14233|14382|14364|14257|14228|7241
1651770900000|2022-05-05 17:15:00|14271|14234|14307|14283|14324|14300|14264|14234|5169
1651771200000|2022-05-05 17:20:00|14304|14284|14299|14278|14326|14302|14272|14257|4060
1651771500000|2022-05-05 17:25:00|14295|14279|14294|14272|14310|14281|14268|14243|1678
1651771800000|2022-05-05 17:30:00|14290|14249|14272|14254|14290|14254|14246|14217|2102
1651772100000|2022-05-05 17:35:00|14279|14260|14272|14247|14346|14318|14260|14223|6699
1651772400000|2022-05-05 17:40:00|14271|14270|14268|14248|14314|14290|14262|14233|2430
1651772700000|2022-05-05 17:45:00|14265|14225|14280|14245|14291|14266|14252|14225|100
1651773000000|2022-05-05 17:50:00|14273|14243|14254|14233|14273|14243|14214|14200|2200
1651773300000|2022-05-05 17:55:00|14253|14225|14207|14185|14259|14236|14206|14180|900
1651773600000|2022-05-05 18:00:00|14205|14180|14176|14151|14238|14204|14173|14150|2509
1651773900000|2022-05-05 18:05:00|14187|14159|14190|14162|14233|14217|14187|14159|900
1651774200000|2022-05-05 18:10:00|14192|14169|14186|14162|14207|14182|14183|14162|1094
1651774500000|2022-05-05 18:15:00|14188|14174|14252|14224|14272|14235|14168|14139|8669
1651774800000|2022-05-05 18:20:00|14260|14238|14179|14156|14260|14241|14172|14151|1743
1651775100000|2022-05-05 18:25:00|14172|14151|14144|14119|14216|14180|14125|14107|2573
1651775400000|2022-05-05 18:30:00|14141|14117|14179|14167|14197|14179|14140|14115|1600
1651775700000|2022-05-05 18:35:00|14186|14171|14160|14139|14186|14171|14149|14120|2125
1651776000000|2022-05-05 18:40:00|14159|14138|14129|14110|14159|14138|14123|14101|2769
1651776300000|2022-05-05 18:45:00|14128|14120|14154|14131|14200|14180|14128|14101|5250
1651776600000|2022-05-05 18:50:00|14157|14132|14179|14163|14245|14221|14155|14131|4661
1651776900000|2022-05-05 18:55:00|14182|14156|14169|14151|14195|14173|14145|14116|2129
1651777200000|2022-05-05 19:00:00|14177|14154|14131|14103|14177|14161|14112|14102|12459
1651777500000|2022-05-05 19:05:00|14130|14105|14159|14142|14180|14154|14108|14094|3726
1651777800000|2022-05-05 19:10:00|14158|14144|14121|14103|14174|14163|14113|14100|5506
1651778100000|2022-05-05 19:15:00|14120|14089|14163|14135|14163|14141|14118|14089|6572
1651778400000|2022-05-05 19:20:00|14154|14134|14120|14096|14168|14151|14103|14074|6911
1651778700000|2022-05-05 19:25:00|14121|14098|14069|14044|14163|14143|14062|14044|9505
1651779000000|2022-05-05 19:30:00|14063|14045|14109|14083|14151|14128|14039|14020|11368
1651779300000|2022-05-05 19:35:00|14103|14084|14153|14132|14154|14134|14094|14072|12962
1651779600000|2022-05-05 19:40:00|14170|14135|14139|14124|14199|14167|14119|14100|9300
1651779900000|2022-05-05 19:45:00|14142|14126|14157|14133|14220|14203|14142|14126|23680
1651780200000|2022-05-05 19:50:00|14164|14137|14196|14172|14275|14257|14164|14134|23385
1651780500000|2022-05-05 19:55:00|14200|14178|14214|14192|14214|14195|14120|14096|39833
1651780800000|2022-05-05 20:00:00|14224|14002|14290|14002|14291|14002|14224|14002|203
1651781100000|2022-05-05 20:05:00|||||||||30
1651781400000|2022-05-05 20:10:00|||||||||42
1651782000000|2022-05-05 20:20:00||14036||14036||14036||14036|400
1651782300000|2022-05-05 20:25:00|||||||||14
1651784400000|2022-05-05 21:00:00|||||||||5
1651785000000|2022-05-05 21:10:00|||||||||1
1651786200000|2022-05-05 21:30:00||14000||14000||14000||14000|43
1651786500000|2022-05-05 21:35:00||14112||14000||14112||14000|18
1651788300000|2022-05-05 22:05:00|||||||||1
1651788600000|2022-05-05 22:10:00||14036||14036||14036||14036|11
1651789200000|2022-05-05 22:20:00|14181|14008|14248|14000|14290|14121|14181|14000|101
1651789500000|2022-05-05 22:25:00|14100||14100||14100||14100||5
1651789800000|2022-05-05 22:30:00|||||||||50
1651790700000|2022-05-05 22:45:00|||||||||50
1651791000000|2022-05-05 22:50:00|14290|14047|14290|14000|14290|14060|14171|14000|189
1651791300000|2022-05-05 22:55:00|14181||14290||14290||14171||51
1651791900000|2022-05-05 23:05:00|14289||14289||14289||14289||0
1651792200000|2022-05-05 23:10:00|14290||14290||14290||14290||0
1651792500000|2022-05-05 23:15:00|14289|14020|14289|14020|14289|14020|14289|14020|0
1651793100000|2022-05-05 23:25:00|||||||||20
1651793400000|2022-05-05 23:30:00|14255||14255||14255||14255||0
1651793700000|2022-05-05 23:35:00|14254||14255||14255||14254||0
1651794300000|2022-05-05 23:45:00|14290|14200|14290|14200|14290|14200|14290|14020|79
1651794600000|2022-05-05 23:50:00|14200|14020|14200|14020|14200|14020|14200|14020|0
1651824000000|2022-05-06 08:00:00|14269|14201|14278|14227|14450|14232|14261|14167|305
1651824300000|2022-05-06 08:05:00|14297|14229|14211|14130|14300|14249|14211|14130|122
1651824600000|2022-05-06 08:10:00|14209|14131|14199|14132|14250|14193|14185|14116|100
1651824900000|2022-05-06 08:15:00|14197|14121|14298|14239|14300|14244|14171|14051|15
1651825200000|2022-05-06 08:20:00|14300|14245|14239|14176|14300|14250|14239|14160|0
1651825500000|2022-05-06 08:25:00|14238|14165|14300|14194|14300|14204|14215|14137|0
1651825800000|2022-05-06 08:30:00|14295|14177|14243|14176|14300|14237|14243|13980|110
1651826100000|2022-05-06 08:35:00|14252|14167|14248|14193|14281|14220|14244|14167|0
1651826400000|2022-05-06 08:40:00|14247|14184|14226|14175|14260|14195|14226|14175|0
1651826700000|2022-05-06 08:45:00|14225|14176|14263|14208|14264|14212|14223|14176|0
1651827000000|2022-05-06 08:50:00|14262|14201|14256|14213|14287|14228|14256|14201|0
1651827300000|2022-05-06 08:55:00|14300|14214|14281|14217|14300|14262|14256|13980|365
1651827600000|2022-05-06 09:00:00|14275|14222|14225|14165|14275|14223|14217|14161|0
1651827900000|2022-05-06 09:05:00|14223|14166|14223|14154|14223|14168|14223|14146|0
1651828200000|2022-05-06 09:10:00|14231|14155|14224|14152|14238|14174|14224|14150|0
1651828500000|2022-05-06 09:15:00|14217|14157|14168|14106|14240|14157|14150|13980|50
1651828800000|2022-05-06 09:20:00|14176|14107|14114|14066|14176|14112|14114|14066|10
1651829100000|2022-05-06 09:25:00|14113|14067|14110|14066|14146|14088|14110|14063|0
1651829400000|2022-05-06 09:30:00|14118|14067|14139|14087|14157|14095|14117|14067|5
1651829700000|2022-05-06 09:35:00|14138|14088|14155|14099|14239|14099|14122|14076|65
1651830000000|2022-05-06 09:40:00|14154|14091|14147|14096|14239|14105|14141|14084|200
1651830300000|2022-05-06 09:45:00|14146|14097|14158|14108|14239|14112|14143|14083|310
1651830600000|2022-05-06 09:50:00|14157|14109|14205|14155|14240|14155|14156|14109|60
1651830900000|2022-05-06 09:55:00|14240|14164|14238|14187|14240|14198|14222|14034|120
1651831200000|2022-05-06 10:00:00|14236|14163|14216|14161|14240|14197|14211|14154|70
1651831500000|2022-05-06 10:05:00|14215|14153|14207|14149|14232|14172|14207|14149|0
1651831800000|2022-05-06 10:10:00|14203|14144|14214|14161|14234|14178|14203|14144|0
1651832100000|2022-05-06 10:15:00|14224|14162|14240|14188|14240|14188|14214|14154|0
1651832400000|2022-05-06 10:20:00||14189||14199||14199||14189|0
1651832700000|2022-05-06 10:25:00|14239|14203|14240|14203|14240|14212|14233|14050|0
1651833000000|2022-05-06 10:30:00|14230|14204|14215|14165|14230|14213|14215|14159|0
1651833300000|2022-05-06 10:35:00|14211|14158|14240|14197|14240|14210|14209|14156|0
1651833600000|2022-05-06 10:40:00||14198||14211||14212||14193|1
1651833900000|2022-05-06 10:45:00||14205||14218||14219||14205|198
1651834200000|2022-05-06 10:50:00|14236|14201|14223|14174|14238|14203|14223|14172|20
1651834500000|2022-05-06 10:55:00|14222|14175|14200|14165|14226|14176|14200|14151|0
1651834800000|2022-05-06 11:00:00|14212|14168|14211|14162|14226|14184|14200|14162|55
1651835100000|2022-05-06 11:05:00|14205|14151|14203|14144|14211|14158|14191|14134|100
1651835400000|2022-05-06 11:10:00|14160|14145|14160|14131|14160|14147|14160|14107|2
1651835700000|2022-05-06 11:15:00||13980||14131||14131||13980|16
1651836000000|2022-05-06 11:20:00|14176|14132|14162|14104|14211|14140|14162|13980|493
1651836300000|2022-05-06 11:25:00|14140|14096|14133|14093|14155|14097|14132|14000|10
1651836600000|2022-05-06 11:30:00|14132|14103|14130|14078|14133|14103|14100|13974|155
1651836900000|2022-05-06 11:35:00|14129|14079|14126|14077|14140|14087|14126|14073|0
1651837200000|2022-05-06 11:40:00|14125|14078|14140|14097|14140|14097|14125|14076|15
1651837500000|2022-05-06 11:45:00|14136|14089|14097|14044|14136|14089|14097|14042|0
1651837800000|2022-05-06 11:50:00|14104|14045|14100|14049|14104|14049|14100|14041|0
1651838100000|2022-05-06 11:55:00|14099|14041|14095|14044|14100|14049|14088|14035|10
1651838400000|2022-05-06 12:00:00|14097|14041|14093|14048|14100|14048|14090|14041|5
1651838700000|2022-05-06 12:05:00|14090|14052|14102|14057|14104|14057|14090|14052|0
1651839300000|2022-05-06 12:15:00|14140|14103|14140|14104|14140|14110|14140|14100|369
1651839600000|2022-05-06 12:20:00||14105||14107||14108||14102|84
1651839900000|2022-05-06 12:25:00|14132|14103|14140|14055|14140|14104|14109|13800|97
1651840200000|2022-05-06 12:30:00||14059||14100||14103||14000|6
1651840500000|2022-05-06 12:35:00||14092||14100||14108||14088|35
1651840800000|2022-05-06 12:40:00|14125|14102|14102|14067|14125|14102|14102|13978|451
1651841100000|2022-05-06 12:45:00|14125|14068|14125|14072|14125|14088|14125|14054|419
1651841400000|2022-05-06 12:50:00|14122|14075|14122|14042|14122|14080|14122|14036|100
1651841700000|2022-05-06 12:55:00|14100|14043|14091|14043|14100|14045|14091|14031|0
1651842000000|2022-05-06 13:00:00|14097|14030|14104|14042|14109|14042|14096|14030|40
1651842300000|2022-05-06 13:05:00|14101|14058|14122|14070|14125|14070|14101|14051|109
1651842600000|2022-05-06 13:10:00|14130|14069|14123|14065|14140|14081|14072|14000|733
1651842900000|2022-05-06 13:15:00|14122|14066|14122|14080|14140|14084|14106|14050|50
1651843200000|2022-05-06 13:20:00|14130|14081|14103|14067|14130|14082|14098|14000|10
1651843500000|2022-05-06 13:25:00|14140|14068|14131|14077|14140|14121|14106|14065|490
1651843800000|2022-05-06 13:30:00|14127|14067|13950|13878|14140|14102|13934|13878|23273
1651844100000|2022-05-06 13:35:00|13933|13875|13793|13753|13948|13875|13762|13710|8969
1651844400000|2022-05-06 13:40:00|13785|13751|13766|13699|13863|13822|13720|13673|8594
1651844700000|2022-05-06 13:45:00|13734|13697|13640|13575|13734|13699|13539|13500|17680
1651845000000|2022-05-06 13:50:00|13624|13578|13536|13486|13695|13646|13494|13462|13803
1651845300000|2022-05-06 13:55:00|13537|13499|13448|13432|13540|13513|13415|13358|38259
1651845600000|2022-05-06 14:00:00|13449|13425|13568|13512|13594|13556|13423|13402|25440
1651845900000|2022-05-06 14:05:00|13598|13532|13580|13549|13773|13721|13545|13524|12679
1651846200000|2022-05-06 14:10:00|13579|13551|13642|13594|13650|13638|13534|13501|11976
1651846500000|2022-05-06 14:15:00|13641|13595|13753|13700|13847|13821|13641|13595|8002
1651846800000|2022-05-06 14:20:00|13751|13698|13765|13715|13849|13802|13688|13650|9971
1651847100000|2022-05-06 14:25:00|13762|13724|13687|13650|13818|13771|13686|13647|6241
1651847400000|2022-05-06 14:30:00|13688|13662|13570|13556|13756|13730|13570|13556|6936
1651847700000|2022-05-06 14:35:00|13584|13544|13511|13482|13585|13550|13458|13440|8014
1651848000000|2022-05-06 14:40:00|13509|13483|13547|13527|13652|13599|13496|13465|7833
1651848300000|2022-05-06 14:45:00|13546|13528|13661|13631|13709|13690|13533|13484|14079
1651848600000|2022-05-06 14:50:00|13695|13656|13621|13606|13742|13685|13601|13587|12074
1651848900000|2022-05-06 14:55:00|13620|13605|13633|13588|13704|13671|13534|13513|13483
1651849200000|2022-05-06 15:00:00|13608|13574|13589|13553|13675|13632|13568|13550|6613
1651849500000|2022-05-06 15:05:00|13585|13552|13647|13608|13660|13623|13584|13552|4248
1651849800000|2022-05-06 15:10:00|13654|13626|13797|13750|13798|13750|13620|13596|10475
1651850100000|2022-05-06 15:15:00|13790|13751|13848|13831|13873|13845|13773|13730|6206
1651850400000|2022-05-06 15:20:00|13847|13833|13846|13806|13850|13833|13792|13760|7659
1651850700000|2022-05-06 15:25:00|13845|13808|13785|13757|13848|13829|13780|13751|3226
1651851000000|2022-05-06 15:30:00|13780|13756|13699|13662|13885|13836|13676|13648|9702
1651851300000|2022-05-06 15:35:00|13696|13686|13681|13661|13700|13686|13665|13636|8335
1651851600000|2022-05-06 15:40:00|13687|13663|13703|13670|13742|13703|13667|13648|5787
1651851900000|2022-05-06 15:45:00|13693|13664|13676|13653|13728|13701|13670|13635|3071
1651852200000|2022-05-06 15:50:00|13674|13648|13662|13634|13783|13744|13662|13625|5215
1651852500000|2022-05-06 15:55:00|13665|13635|13676|13643|13698|13663|13632|13601|3095
1651852800000|2022-05-06 16:00:00|13665|13609|13797|13758|13874|13822|13647|13606|6177
1651853100000|2022-05-06 16:05:00|13792|13741|13779|13742|13880|13840|13750|13718|3895
1651853400000|2022-05-06 16:10:00|13764|13730|13698|13667|13785|13746|13675|13645|1662
1651853700000|2022-05-06 16:15:00|13697|13657|13682|13646|13731|13700|13670|13645|4901
1651854000000|2022-05-06 16:20:00|13668|13645|13752|13716|13803|13743|13668|13645|1301
1651854300000|2022-05-06 16:25:00|13773|13728|13770|13744|13799|13760|13737|13704|3200
1651854600000|2022-05-06 16:30:00|13769|13750|13788|13750|13800|13766|13710|13689|2400
1651854900000|2022-05-06 16:35:00|13785|13751|13728|13689|13800|13777|13696|13661|6792
1651855200000|2022-05-06 16:40:00|13723|13692|13704|13680|13740|13705|13687|13662|4700
1651855500000|2022-05-06 16:45:00|13700|13665|13672|13650|13716|13678|13664|13640|3400
1651855800000|2022-05-06 16:50:00|13677|13640|13884|13855|13916|13878|13662|13640|5271
1651856100000|2022-05-06 16:55:00|13885|13853|13930|13905|13982|13948|13857|13840|7956
1651856400000|2022-05-06 17:00:00|13922|13904|13953|13915|13966|13915|13887|13859|3435
1651856700000|2022-05-06 17:05:00|13943|13907|13881|13847|13943|13907|13859|13823|7779
1651857000000|2022-05-06 17:10:00|13887|13849|13750|13728|13887|13859|13750|13728|3118
1651857300000|2022-05-06 17:15:00|13763|13729|13696|13672|13769|13736|13682|13652|4694
1651857600000|2022-05-06 17:20:00|13695|13673|13726|13694|13794|13744|13691|13668|3300
1651857900000|2022-05-06 17:25:00|13710|13675|13719|13689|13770|13724|13680|13652|3549
1651858200000|2022-05-06 17:30:00|13727|13691|13699|13680|13770|13720|13677|13655|1878
1651858500000|2022-05-06 17:35:00|13698|13674|13686|13666|13734|13704|13651|13640|7480
1651858800000|2022-05-06 17:40:00|13700|13667|13682|13655|13742|13705|13652|13631|3100
1651859100000|2022-05-06 17:45:00|13700|13657|13721|13688|13721|13688|13667|13647|700
1651859400000|2022-05-06 17:50:00|13713|13689|13695|13671|13730|13690|13670|13646|3363
1651859700000|2022-05-06 17:55:00|13693|13661|13677|13655|13696|13668|13660|13633|1700
1651860000000|2022-05-06 18:00:00|13676|13658|13671|13655|13740|13697|13671|13651|1800
1651860300000|2022-05-06 18:05:00|13665|13633|13630|13610|13675|13644|13627|13610|1442
1651860600000|2022-05-06 18:10:00|13626|13600|13642|13614|13699|13666|13622|13600|3200
1651860900000|2022-05-06 18:15:00|13658|13641|13631|13606|13697|13653|13631|13601|1000
1651861200000|2022-05-06 18:20:00|13626|13610|13649|13629|13671|13642|13625|13606|2400
1651861500000|2022-05-06 18:25:00|13653|13617|13629|13601|13659|13634|13616|13600|3902
1651861800000|2022-05-06 18:30:00|13630|13606|13586|13573|13637|13610|13574|13555|2064
1651862100000|2022-05-06 18:35:00|13592|13582|13612|13578|13627|13597|13590|13573|800
1651862400000|2022-05-06 18:40:00|13621|13596|13614|13595|13646|13619|13603|13583|3857
1651862700000|2022-05-06 18:45:00|13615|13592|13705|13676|13706|13676|13603|13573|2435
1651863000000|2022-05-06 18:50:00|13710|13681|13720|13696|13793|13753|13670|13634|6668
1651863300000|2022-05-06 18:55:00|13731|13697|13656|13632|13763|13716|13656|13631|4348
1651863600000|2022-05-06 19:00:00|13655|13627|13650|13614|13683|13641|13614|13579|2240
1651863900000|2022-05-06 19:05:00|13642|13620|13622|13592|13657|13627|13592|13555|1672
1651864200000|2022-05-06 19:10:00|13608|13590|13603|13581|13630|13595|13585|13563|2351
1651864500000|2022-05-06 19:15:00|13606|13584|13613|13589|13622|13595|13591|13571|2838
1651864800000|2022-05-06 19:20:00|13611|13584|13580|13574|13611|13588|13580|13567|5024
1651865100000|2022-05-06 19:25:00|13589|13577|13668|13656|13682|13664|13587|13557|8321
1651865400000|2022-05-06 19:30:00|13676|13659|13674|13643|13698|13684|13662|13634|9429
1651865700000|2022-05-06 19:35:00|13670|13655|13809|13794|13831|13809|13670|13649|17611
1651866000000|2022-05-06 19:40:00|13808|13796|13778|13761|13813|13796|13750|13728|9814
1651866300000|2022-05-06 19:45:00|13770|13754|13697|13677|13813|13789|13672|13661|37964
1651866600000|2022-05-06 19:50:00|13699|13678|13664|13643|13752|13732|13664|13641|32461
1651866900000|2022-05-06 19:55:00|13663|13612|13617|13600|13664|13657|13600|13592|62945
1651867200000|2022-05-06 20:00:00|13721|13404|13721|13403|13721|13404|13721|13403|33517
1651867500000|2022-05-06 20:05:00||13575||13403||13575||13403|36
1651868100000|2022-05-06 20:15:00|||||||||7
1651868400000|2022-05-06 20:20:00|||||||||1
1651868700000|2022-05-06 20:25:00|13607|13525|13620|13525|13620|13525|13607|13525|71
1651869000000|2022-05-06 20:30:00|||||||||153
1651869300000|2022-05-06 20:35:00|||||||||18
1651870200000|2022-05-06 20:50:00|||||||||101
1651870500000|2022-05-06 20:55:00|||||||||140
1652083200000|2022-05-09 08:00:00|13678|13579|13860|13601|14351|13603|13575|12900|2329
1652083500000|2022-05-09 08:05:00|13648|13657|13761|13695|13971|13784|13648|13601|3426
1652083800000|2022-05-09 08:10:00|13744|13713|13886|13820|14100|13912|13724|13601|3459
1652084100000|2022-05-09 08:15:00|13878|13821|13877|13826|13905|13833|13795|13601|293
1652084400000|2022-05-09 08:20:00|13876|13827|13847|13796|13890|13827|13847|13601|74
1652084700000|2022-05-09 08:25:00|14100|13811|13946|13879|14100|13890|13845|13601|1377
1652085000000|2022-05-09 08:30:00|13936|13884|13883|13814|14100|13901|13876|13601|824
1652085300000|2022-05-09 08:35:00|13874|13806|13792|13723|13882|13809|13759|13601|110
1652085600000|2022-05-09 08:40:00|13791|13717|13826|13764|13830|13773|13783|13717|55
1652085900000|2022-05-09 08:45:00|13830|13774|13830|13794|13830|13799|13830|13771|0
1652086200000|2022-05-09 08:50:00|13967|13793|13896|13838|14200|13892|13878|13601|841
1652086500000|2022-05-09 08:55:00|13895|13820|13870|13842|14200|13849|13858|13800|306
1652086800000|2022-05-09 09:00:00|13864|13828|13932|13865|13967|13888|13840|13601|2030
1652087100000|2022-05-09 09:05:00|13931|13866|13921|13859|13980|13917|13899|13601|174
1652087400000|2022-05-09 09:10:00|13919|13850|13817|13774|13967|13862|13817|13601|428
1652087700000|2022-05-09 09:15:00|13822|13759|13827|13780|13847|13792|13822|13759|160
1652088000000|2022-05-09 09:20:00||13778||13784||13796||13778|80
1652088300000|2022-05-09 09:25:00|13826|13783|13838|13792|13862|13825|13825|13780|417
1652088600000|2022-05-09 09:30:00|13836|13791|13812|13756|13843|13791|13805|13748|85
1652088900000|2022-05-09 09:35:00|13811|13757|13841|13802|13862|13802|13811|13744|99
1652089200000|2022-05-09 09:40:00|13852|13803|13857|13804|13858|13804|13815|13761|100
1652089500000|2022-05-09 09:45:00|13853|13805|13899|13857|13967|13857|13843|13800|536
1652089800000|2022-05-09 09:50:00|13894|13858|13899|13853|13925|13880|13894|13800|168
1652090100000|2022-05-09 09:55:00|13898|13854|13886|13844|13899|13868|13884|13837|15
1652090400000|2022-05-09 10:00:00|13891|13849|14065|13935|15000|14442|13891|13846|6445
1652090700000|2022-05-09 10:05:00|14064|13929|14004|13905|14213|14017|14000|13800|564
1652091000000|2022-05-09 10:10:00|13996|13894|13969|13896|14059|13905|13939|13838|472
1652091300000|2022-05-09 10:15:00|13977|13898|14010|13957|14041|13961|13949|13870|188
1652091600000|2022-05-09 10:20:00||13949||13954||13954||13949|195
1652091900000|2022-05-09 10:25:00|14009|13948|14191|14027|14420|14159|13954|13873|4110
1652092200000|2022-05-09 10:30:00|14189|14028|14152|14090|14280|14125|14075|13873|636
1652092500000|2022-05-09 10:35:00|14150|14080|14043|13982|14165|14087|14035|13873|171
1652092800000|2022-05-09 10:40:00|14053|13983|13998|13942|14280|14033|13988|13873|1432
1652093100000|2022-05-09 10:45:00|14006|13946|14022|13978|14090|13990|13985|13900|1064
1652093400000|2022-05-09 10:50:00|14036|13979|13965|13897|14090|13991|13916|13722|2197
1652093700000|2022-05-09 10:55:00|13960|13899|13972|13919|13976|13919|13936|13722|24
1652094000000|2022-05-09 11:00:00|13970|13917|13700|13650|13970|13917|13700|13600|5807
1652094300000|2022-05-09 11:05:00|13730|13642|13679|13615|13735|13701|13600|13500|2517
1652094600000|2022-05-09 11:10:00|13674|13600|13630|13573|13750|13630|13589|13500|4641
1652094900000|2022-05-09 11:15:00|13695|13565|13682|13630|13695|13692|13651|13565|1139
1652095200000|2022-05-09 11:20:00|13681|13631|13703|13650|13784|13700|13660|13630|3902
1652095500000|2022-05-09 11:25:00|13695|13656|13700|13574|13700|13656|13589|13540|1792
1652095800000|2022-05-09 11:30:00|13647|13565|13729|13686|13734|13686|13591|13500|1981
1652096100000|2022-05-09 11:35:00|13728|13688|13758|13700|13799|13730|13725|13686|836
1652096400000|2022-05-09 11:40:00|13745|13701|13845|13800|13850|13810|13740|13700|495
1652096700000|2022-05-09 11:45:00|13837|13796|13762|13703|13845|13800|13688|13646|4011
1652097000000|2022-05-09 11:50:00|13759|13702|13785|13730|13800|13753|13740|13702|247
1652097300000|2022-05-09 11:55:00|13794|13732|13800|13768|13800|13769|13793|13732|220
1652097600000|2022-05-09 12:00:00|13811|13700|13850|13815|13850|13826|13768|13700|1050
1652097900000|2022-05-09 12:05:00|13840|13817|13882|13834|13888|13841|13840|13795|4778
1652098200000|2022-05-09 12:10:00|13888|13845|13841|13668|13900|13870|13840|13668|5238
1652098500000|2022-05-09 12:15:00|13836|13686|13872|13829|13899|13850|13836|13668|1429
1652098800000|2022-05-09 12:20:00|13868|13821|13850|13813|13900|13825|13846|13800|549
1652099100000|2022-05-09 12:25:00|13842|13803|13758|13709|13850|13810|13744|13670|1491
1652099400000|2022-05-09 12:30:00|13773|13714|13740|13671|13800|13723|13722|13670|915
1652099700000|2022-05-09 12:35:00|13730|13700|13785|13723|13785|13723|13720|13670|218
1652100000000|2022-05-09 12:40:00|13850|13727|13850|13789|13850|13807|13799|13727|2067
1652100300000|2022-05-09 12:45:00|13840|13790|13800|13762|13840|13826|13800|13745|469
1652100600000|2022-05-09 12:50:00|13792|13740|13762|13712|13792|13750|13720|13700|2533
1652100900000|2022-05-09 12:55:00|13780|13725|13762|13715|13780|13730|13762|13705|635
1652101200000|2022-05-09 13:00:00|13755|13700|13730|13684|13762|13707|13710|13670|445
1652101500000|2022-05-09 13:05:00|13700|13670|13659|13630|13717|13670|13650|13609|3327
1652101800000|2022-05-09 13:10:00|13672|13633|13700|13650|13700|13658|13659|13633|491
1652102100000|2022-05-09 13:15:00|13690|13651|13768|13712|13800|13715|13690|13630|2124
1652102400000|2022-05-09 13:20:00|13775|13719|13799|13743|13800|13784|13748|13642|1414
1652102700000|2022-05-09 13:25:00|13800|13752|13986|13908|13986|13916|13800|13743|3375
1652103000000|2022-05-09 13:30:00|13975|13947|14356|14317|14358|14344|13892|13843|72783
1652103300000|2022-05-09 13:35:00|14358|14324|14395|14321|14580|14559|14294|14250|67064
1652103600000|2022-05-09 13:40:00|14384|14317|14514|14458|14533|14500|14100|14050|47663
1652103900000|2022-05-09 13:45:00|14482|14443|14229|14199|14550|14529|14152|14101|35678
1652104200000|2022-05-09 13:50:00|14260|14208|14116|14073|14300|14259|14076|14033|26706
1652104500000|2022-05-09 13:55:00|14128|14071|13991|13950|14181|14128|13954|13903|20224
1652104800000|2022-05-09 14:00:00|14003|13951|14073|14025|14100|14067|13929|13900|24331
1652105100000|2022-05-09 14:05:00|14070|14027|14149|14108|14266|14201|14054|14027|39864
1652105400000|2022-05-09 14:10:00|14157|14114|14344|14306|14350|14318|14056|14045|34068
1652105700000|2022-05-09 14:15:00|14338|14307|14359|14324|14359|14325|14190|14168|30343
1652106000000|2022-05-09 14:20:00|14389|14357|14403|14355|14480|14439|14300|14279|32182
1652106300000|2022-05-09 14:25:00|14404|14356|14453|14440|14599|14565|14404|14356|53801
1652106600000|2022-05-09 14:30:00|14471|14408|14405|14376|14527|14482|14378|14358|18025
1652106900000|2022-05-09 14:35:00|14399|14363|14522|14470|14524|14479|14348|14315|17938
1652107200000|2022-05-09 14:40:00|14525|14472|14488|14456|14597|14570|14488|14438|20211
1652107500000|2022-05-09 14:45:00|14500|14458|14551|14510|14634|14592|14495|14431|18136
1652107800000|2022-05-09 14:50:00|14542|14511|14475|14435|14543|14514|14432|14389|14576
1652108100000|2022-05-09 14:55:00|14473|14441|14519|14483|14524|14503|14453|14412|6465
1652108400000|2022-05-09 15:00:00|14515|14482|14470|14445|14595|14551|14470|14445|15176
1652108700000|2022-05-09 15:05:00|14465|14430|14463|14414|14468|14430|14340|14310|15799
1652109000000|2022-05-09 15:10:00|14462|14442|14513|14481|14557|14523|14450|14437|14150
1652109300000|2022-05-09 15:15:00|14510|14497|14500|14473|14597|14566|14464|14441|19061
1652109600000|2022-05-09 15:20:00|14514|14480|14462|14425|14526|14491|14435|14421|21374
1652109900000|2022-05-09 15:25:00|14439|14413|14464|14433|14470|14450|14400|14391|13811
1652110200000|2022-05-09 15:30:00|14454|14419|14373|14329|14461|14423|14300|14266|9068
1652110500000|2022-05-09 15:35:00|14385|14318|14373|14314|14419|14380|14340|14307|4830
1652110800000|2022-05-09 15:40:00|14346|14310|14408|14383|14430|14410|14343|14307|4758
1652111100000|2022-05-09 15:45:00|14410|14394|14358|14318|14446|14412|14330|14300|9106
1652111400000|2022-05-09 15:50:00|14374|14321|14456|14420|14470|14437|14369|14321|2353
1652111700000|2022-05-09 15:55:00|14459|14416|14550|14520|14577|14544|14450|14403|8455
1652112000000|2022-05-09 16:00:00|14549|14489|14372|14339|14550|14524|14353|14297|10225
1652112300000|2022-05-09 16:05:00|14375|14352|14450|14418|14515|14484|14375|14348|7946
1652112600000|2022-05-09 16:10:00|14465|14425|14523|14489|14550|14507|14453|14415|6588
1652112900000|2022-05-09 16:15:00|14503|14453|14482|14456|14550|14546|14482|14453|13928
1652113200000|2022-05-09 16:20:00|14481|14455|14492|14454|14494|14456|14426|14400|2656
1652113500000|2022-05-09 16:25:00|14486|14428|14490|14441|14492|14460|14434|14401|2547
1652113800000|2022-05-09 16:30:00|14497|14451|14401|14341|14521|14470|14395|14341|13920
1652114100000|2022-05-09 16:35:00|14397|14350|14174|14151|14397|14350|14152|14117|23321
1652114400000|2022-05-09 16:40:00|14171|14155|14193|14177|14240|14198|14171|14142|5082
1652114700000|2022-05-09 16:45:00|14185|14170|14208|14163|14227|14175|14161|14130|3400
1652115000000|2022-05-09 16:50:00|14218|14151|14122|14083|14218|14155|14107|14074|19376
1652115300000|2022-05-09 16:55:00|14120|14084|14132|14100|14170|14120|14095|14050|8269
1652115600000|2022-05-09 17:00:00|14131|14099|14147|14100|14170|14127|14112|14085|3178
1652115900000|2022-05-09 17:05:00|14146|14101|14160|14114|14193|14151|14141|14100|2131
1652116200000|2022-05-09 17:10:00|14156|14100|14110|14071|14156|14103|14070|14051|3556
1652116500000|2022-05-09 17:15:00|14114|14093|14150|14096|14150|14098|14070|14050|2307
1652116800000|2022-05-09 17:20:00|14144|14103|14096|14067|14144|14103|14096|14052|1069
1652117100000|2022-05-09 17:25:00|14114|14068|14170|14116|14185|14117|14105|14068|2594
1652117400000|2022-05-09 17:30:00|14171|14101|14103|14051|14171|14101|14103|14050|900
1652117700000|2022-05-09 17:35:00|14099|14056|14044|14002|14099|14056|14020|14000|2899
1652118000000|2022-05-09 17:40:00|14032|14000|14086|14058|14100|14071|13980|13968|3459
1652118300000|2022-05-09 17:45:00|14098|14065|14048|14006|14107|14075|14043|14003|5330
1652118600000|2022-05-09 17:50:00|14030|13981|13989|13942|14042|13983|13937|13920|4991
1652118900000|2022-05-09 17:55:00|13992|13935|14019|13988|14046|14011|13949|13935|2500
1652119200000|2022-05-09 18:00:00|14018|13991|14026|13984|14077|14028|14006|13964|2394
1652119500000|2022-05-09 18:05:00|14020|13985|13997|13967|14024|13998|13946|13920|6191
1652119800000|2022-05-09 18:10:00|13994|13968|14067|14035|14093|14048|13994|13968|1237
1652120100000|2022-05-09 18:15:00|14053|14031|14051|14017|14086|14057|14037|14017|5858
1652120400000|2022-05-09 18:20:00|14037|14005|13955|13922|14045|14005|13942|13922|11709
1652120700000|2022-05-09 18:25:00|13958|13927|13947|13922|13970|13939|13924|13900|3625
1652121000000|2022-05-09 18:30:00|13944|13928|13996|13919|13998|13940|13929|13905|3486
1652121300000|2022-05-09 18:35:00|13993|13936|14012|13968|14046|14001|13966|13921|2164
1652121600000|2022-05-09 18:40:00|13994|13950|14004|13977|14007|13997|13982|13950|6214
1652121900000|2022-05-09 18:45:00|14007|13980|14043|14007|14065|14034|14000|13980|11165
1652122200000|2022-05-09 18:50:00|14035|14006|14027|13994|14043|14016|14000|13983|18042
1652122500000|2022-05-09 18:55:00|14033|14000|14031|13994|14075|14050|14003|13982|17407
1652122800000|2022-05-09 19:00:00|14048|14006|14024|14004|14087|14062|14015|13972|15452
1652123100000|2022-05-09 19:05:00|14025|14002|14114|14075|14155|14124|14021|14002|9218
1652123400000|2022-05-09 19:10:00|14129|14100|14141|14115|14178|14150|14103|14063|3430
1652123700000|2022-05-09 19:15:00|14160|14117|14128|14086|14174|14121|14117|14075|3944
1652124000000|2022-05-09 19:20:00|14132|14081|14086|14052|14132|14081|14040|14005|4814
1652124300000|2022-05-09 19:25:00|14084|14056|14024|14000|14105|14074|14024|14000|2735
1652124600000|2022-05-09 19:30:00|14023|14001|13989|13952|14083|14029|13970|13941|4848
1652124900000|2022-05-09 19:35:00|13987|13953|14014|13965|14025|13994|13956|13937|4869
1652125200000|2022-05-09 19:40:00|14013|13970|14035|14014|14035|14014|13988|13969|9405
1652125500000|2022-05-09 19:45:00|14049|14015|13938|13911|14050|14023|13938|13911|10868
1652125800000|2022-05-09 19:50:00|13927|13904|13944|13920|13963|13943|13875|13857|14363
1652126100000|2022-05-09 19:55:00|13952|13925|14032|14015|14039|14027|13952|13925|38294
1652126400000|2022-05-09 20:00:00|14064|14011|14032|13803|14064|14012|14015|13800|46761
1652127000000|2022-05-09 20:10:00|14020|13900|14020|13900|14020|13900|14001|13900|12
1652127300000|2022-05-09 20:15:00|14019|13950|14020|13820|14020|13950|14019|13820|92
1652127600000|2022-05-09 20:20:00||13821||13821||13975||13821|212
1652127900000|2022-05-09 20:25:00|||||||||57
1652128200000|2022-05-09 20:30:00|14060||14060||14060||14060||3
1652128500000|2022-05-09 20:35:00|14130||14030||14130||14030||10
1652129400000|2022-05-09 20:50:00|13999|13825|13999|13852|13999|13852|13999|13824|69
1652129700000|2022-05-09 20:55:00|||||||||71
1652130000000|2022-05-09 21:00:00|13990||13999||13999||13990||40
1652130300000|2022-05-09 21:05:00||13864||13852||13864||13852|5
1652130600000|2022-05-09 21:10:00|13949||13949||13949||13949||59
1652130900000|2022-05-09 21:15:00|||||||||61
1652131500000|2022-05-09 21:25:00|13900||13900||13900||13900||171
1652131800000|2022-05-09 21:30:00|13880||13949||13949||13880||950
1652132400000|2022-05-09 21:40:00||13867||13852||13867||13852|500
1652132700000|2022-05-09 21:45:00|||||||||12
1652133000000|2022-05-09 21:50:00|13900|13862|13949|13852|13949|13862|13900|13852|110
1652133300000|2022-05-09 21:55:00|||||||||21
1652133600000|2022-05-09 22:00:00|||||||||4
1652134200000|2022-05-09 22:10:00|||||||||2
1652134500000|2022-05-09 22:15:00|13999|13910|13999|13945|13999|13945|13999|13852|437
1652135400000|2022-05-09 22:30:00|||||||||300
1652135700000|2022-05-09 22:35:00|14030||14030||14030||14030||0
1652136000000|2022-05-09 22:40:00|13989||14030||14030||13989||401
1652136300000|2022-05-09 22:45:00||13953||13945||13953||13945|119
1652136600000|2022-05-09 22:50:00||13948||13948||13948||13948|0
1652136900000|2022-05-09 22:55:00|13990|13945|14030|13850|14030|13945|13990|13850|203
1652137800000|2022-05-09 23:10:00|||||||||2
1652138100000|2022-05-09 23:15:00|||||||||10
1652139000000|2022-05-09 23:30:00|13900||14020||14020||13900||200
1652139300000|2022-05-09 23:35:00|||||||||1
1652139600000|2022-05-09 23:40:00||13857||13857||13857||13857|8
1652139900000|2022-05-09 23:45:00|14000|13861|14010|13866|14020|13866|14000|13861|44
1652140200000|2022-05-09 23:50:00|13880|13867|13880|13867|13880|13867|13880|13867|61
1652140500000|2022-05-09 23:55:00|14020|13876|14010|13867|14020|13876|14010|13867|330
1652169600000|2022-05-10 08:00:00|14047|13965|14071|14051|14200|14061|14034|13863|561
1652169900000|2022-05-10 08:05:00|14183|14047|14060|14000|14200|14047|14052|14000|200
1652170200000|2022-05-10 08:10:00|14164|14012|14160|14120|14200|14120|14072|14000|939
1652170500000|2022-05-10 08:15:00|14166|14122|14177|14125|14185|14125|14163|14120|0
1652170800000|2022-05-10 08:20:00|14176|14120|14171|14120|14187|14128|14171|14120|60
1652171100000|2022-05-10 08:25:00|14170|14121|14168|14120|14200|14138|14167|14120|567
1652171400000|2022-05-10 08:30:00|14178|14121|14200|14146|14200|14146|14178|14121|30
1652171700000|2022-05-10 08:35:00|14196|14153|14200|14157|14200|14157|14188|14136|172
1652172000000|2022-05-10 08:40:00|14197|14121|14200|14152|14200|14154|14176|14120|20
1652172300000|2022-05-10 08:45:00|14209|14157|14275|14225|14297|14225|14209|14151|1201
1652172600000|2022-05-10 08:50:00|14274|14221|14372|14311|14385|14311|14274|14221|322
1652172900000|2022-05-10 08:55:00|14370|14313|14316|14236|14393|14320|14282|14200|882
1652173200000|2022-05-10 09:00:00|14328|14224|14310|14263|14333|14265|14295|14200|0
1652173500000|2022-05-10 09:05:00|14324|14269|14330|14277|14335|14284|14324|14265|190
1652173800000|2022-05-10 09:10:00|14327|14278|14324|14273|14335|14278|14323|14258|0
1652174100000|2022-05-10 09:15:00|14335|14281|14325|14267|14335|14283|14322|14260|12
1652174400000|2022-05-10 09:20:00|14324|14270|14242|14200|14324|14271|14242|14200|55
1652174700000|2022-05-10 09:25:00|14241||14252||14335||14241||137
1652175000000|2022-05-10 09:30:00|14294|14204|14270|14223|14306|14252|14270|14204|0
1652175300000|2022-05-10 09:35:00||14217||14223||14229||14217|6
1652175600000|2022-05-10 09:40:00|14288|14225|14291|14223|14306|14231|14286|14215|0
1652175900000|2022-05-10 09:45:00|14302|14226|14293|14226|14305|14233|14268|14210|0
1652176200000|2022-05-10 09:50:00|14292|14218|14290|14230|14302|14244|14286|14218|0
1652176500000|2022-05-10 09:55:00|14289|14221|14280|14211|14297|14231|14274|14200|520
1652176800000|2022-05-10 10:00:00|14279|14219|14278|14219|14279|14223|14278|14217|16
1652177100000|2022-05-10 10:05:00|14265|14220|14280|14218|14284|14224|14265|14200|53
1652177400000|2022-05-10 10:10:00|14286|14216|14280|14224|14286|14228|14280|14216|15
1652177700000|2022-05-10 10:15:00|14278|14225|14269|14203|14278|14227|14252|14200|540
1652178000000|2022-05-10 10:20:00|14275|14204|14278|14219|14281|14225|14271|14200|3
1652178300000|2022-05-10 10:25:00|14277|14220|14266|14200|14277|14221|14255|14200|250
1652178600000|2022-05-10 10:30:00|14264|14201|14263|14205|14264|14209|14258|14200|1
1652178900000|2022-05-10 10:35:00|14262|14206|14247|14200|14262|14206|14247|14200|0
1652179200000|2022-05-10 10:40:00|14256||14248||14256||14248||0
1652179500000|2022-05-10 10:45:00|14247|14189|14230|14180|14248|14189|14220|14180|355
1652179800000|2022-05-10 10:50:00|14216|14120|14217|14164|14226|14167|14215|14120|130
1652180100000|2022-05-10 10:55:00|14225|14166|14222|14168|14229|14176|14215|14150|7
1652180400000|2022-05-10 11:00:00|14220|14120|14165|14120|14229|14160|14165|14120|166
1652180700000|2022-05-10 11:05:00|14162||14154||14162||14152||341
1652181000000|2022-05-10 11:10:00|14158||14147||14158||14141||240
1652181300000|2022-05-10 11:15:00|14170|14118|14100|14051|14170|14118|14098|14050|562
1652181600000|2022-05-10 11:20:00||14052||14066||14068||14052|100
1652181900000|2022-05-10 11:25:00||14070||14074||14074||14070|58
1652182200000|2022-05-10 11:30:00|14110|14075|14144|14102|14146|14102|14110|14075|113
1652182500000|2022-05-10 11:35:00|14170|14111|14185|14050|14198|14136|14166|14050|706
1652182800000|2022-05-10 11:40:00|14197|14111|14194|14127|14217|14155|14178|14050|378
1652183100000|2022-05-10 11:45:00|14187|14128|14147|14090|14200|14136|14128|14050|388
1652183400000|2022-05-10 11:50:00|14146|14103|14139|14075|14212|14103|14139|14075|245
1652183700000|2022-05-10 11:55:00|14138|14076|14139|14050|14143|14080|14080|14050|565
1652184000000|2022-05-10 12:00:00|14121|14059|14143|14084|14177|14084|14103|14053|152
1652184300000|2022-05-10 12:05:00|14153|14094|14131|14071|14153|14094|14128|14065|0
1652184600000|2022-05-10 12:10:00|14100|14073|14100|14085|14100|14085|14100|14054|50
1652184900000|2022-05-10 12:15:00|14086|14086|14100|14052|14100|14086|14086|14050|1272
1652185200000|2022-05-10 12:20:00|14152||14154||14154||14146||83
1652185500000|2022-05-10 12:25:00|14177|14109|14177|14128|14177|14128|14177|14109|4
1652186100000|2022-05-10 12:35:00|||||||||1
1652186400000|2022-05-10 12:40:00|14176|14133|14172|14126|14176|14133|14165|14126|343
1652186700000|2022-05-10 12:45:00|14166||14150||14166||14150||320
1652187000000|2022-05-10 12:50:00|14147|14125|14118|14080|14147|14125|14118|14080|1521
1652187300000|2022-05-10 12:55:00|14126||14136||14138||14123||80
1652187600000|2022-05-10 13:00:00|14139|14085|14066|14002|14163|14100|14066|14000|533
1652187900000|2022-05-10 13:05:00|14080|14066|14080|14030|14080|14066|14064|14000|978
1652188200000|2022-05-10 13:10:00|14086|14043|14094|14031|14115|14054|14086|14030|635
1652188500000|2022-05-10 13:15:00|14092|14030|14050|14022|14095|14031|14025|14000|2134
1652188800000|2022-05-10 13:20:00|14036||14050||14050||14036||293
1652189100000|2022-05-10 13:25:00|14048|14007|13972|13930|14050|14007|13910|13888|4203
1652189400000|2022-05-10 13:30:00|13967|13932|14184|14133|14300|14240|13958|13930|37830
1652189700000|2022-05-10 13:35:00|14176|14142|14374|14338|14400|14377|14174|14133|24593
1652190000000|2022-05-10 13:40:00|14363|14308|14226|14171|14363|14308|14099|14050|21527
1652190300000|2022-05-10 13:45:00|14236|14172|14274|14228|14350|14287|14196|14154|16669
1652190600000|2022-05-10 13:50:00|14271|14247|14292|14258|14452|14412|14246|14183|25087
1652190900000|2022-05-10 13:55:00|14314|14276|14398|14365|14398|14365|14214|14199|29150
1652191200000|2022-05-10 14:00:00|14395|14362|14545|14520|14580|14547|14292|14268|28572
1652191500000|2022-05-10 14:05:00|14549|14521|14563|14532|14700|14669|14545|14504|29403
1652191800000|2022-05-10 14:10:00|14562|14538|14563|14521|14667|14621|14470|14420|15660
1652192100000|2022-05-10 14:15:00|14561|14511|14598|14557|14700|14673|14561|14510|9938
1652192400000|2022-05-10 14:20:00|14600|14579|14672|14629|14767|14714|14587|14533|11960
1652192700000|2022-05-10 14:25:00|14653|14621|14650|14618|14692|14665|14536|14503|11528
1652193000000|2022-05-10 14:30:00|14662|14617|14634|14581|14700|14659|14595|14560|15079
1652193300000|2022-05-10 14:35:00|14636|14582|14586|14523|14636|14589|14537|14508|8333
1652193600000|2022-05-10 14:40:00|14570|14521|14575|14544|14600|14563|14487|14450|32203
1652193900000|2022-05-10 14:45:00|14576|14529|14483|14434|14621|14591|14433|14405|13458
1652194200000|2022-05-10 14:50:00|14471|14426|14457|14407|14525|14502|14353|14310|27564
1652194500000|2022-05-10 14:55:00|14456|14398|14362|14309|14456|14407|14314|14261|12443
1652194800000|2022-05-10 15:00:00|14358|14311|14268|14220|14379|14333|14253|14217|11199
1652195100000|2022-05-10 15:05:00|14270|14224|14210|14172|14300|14252|14193|14145|5694
1652195400000|2022-05-10 15:10:00|14211|14161|14146|14141|14243|14192|14110|14075|5533
1652195700000|2022-05-10 15:15:00|14145|14133|14197|14164|14200|14177|14120|14090|8421
1652196000000|2022-05-10 15:20:00|14200|14169|14199|14161|14284|14256|14161|14156|12874
1652196300000|2022-05-10 15:25:00|14198|14150|14270|14222|14271|14240|14137|14115|7312
1652196600000|2022-05-10 15:30:00|14261|14219|14233|14182|14393|14353|14169|14118|5616
1652196900000|2022-05-10 15:35:00|14227|14181|14361|14309|14364|14309|14217|14181|7900
1652197200000|2022-05-10 15:40:00|14346|14305|14298|14250|14380|14331|14220|14203|7922
1652197500000|2022-05-10 15:45:00|14310|14249|14259|14220|14313|14287|14222|14190|8362
1652197800000|2022-05-10 15:50:00|14250|14219|14345|14282|14349|14297|14187|14160|5191
1652198100000|2022-05-10 15:55:00|14344|14280|14346|14284|14354|14324|14270|14193|11669
1652198400000|2022-05-10 16:00:00|14344|14287|14356|14315|14356|14329|14285|14241|4723
1652198700000|2022-05-10 16:05:00|14319|14291|14203|14166|14319|14291|14203|14166|4729
1652199000000|2022-05-10 16:10:00|14220|14199|14339|14297|14374|14337|14212|14161|10514
1652199300000|2022-05-10 16:15:00|14335|14281|14340|14318|14431|14393|14319|14273|8217
1652199600000|2022-05-10 16:20:00|14336|14306|14284|14252|14336|14306|14255|14226|7387
1652199900000|2022-05-10 16:25:00|14282|14260|14292|14274|14300|14280|14260|14221|2500
1652200200000|2022-05-10 16:30:00|14294|14263|14284|14252|14300|14296|14224|14200|17849
1652200500000|2022-05-10 16:35:00|14277|14257|14245|14220|14300|14284|14230|14200|10717
1652200800000|2022-05-10 16:40:00|14260|14215|14340|14310|14340|14310|14245|14215|5682
1652201100000|2022-05-10 16:45:00|14339|14311|14390|14347|14431|14394|14300|14257|10255
1652201400000|2022-05-10 16:50:00|14388|14332|14296|14265|14388|14347|14285|14251|4555
1652201700000|2022-05-10 16:55:00|14295|14270|14298|14281|14362|14319|14280|14250|3153
1652202000000|2022-05-10 17:00:00|14296|14282|14331|14282|14365|14340|14291|14265|5291
1652202300000|2022-05-10 17:05:00|14346|14315|14365|14330|14400|14387|14345|14315|8009
1652202600000|2022-05-10 17:10:00|14363|14313|14345|14306|14363|14314|14288|14265|1895
1652202900000|2022-05-10 17:15:00|14344|14301|14321|14286|14358|14311|14300|14265|3012
1652203200000|2022-05-10 17:20:00|14330|14296|14336|14297|14348|14308|14280|14265|2490
1652203500000|2022-05-10 17:25:00|14339|14307|14438|14402|14438|14402|14331|14302|5295
1652203800000|2022-05-10 17:30:00|14440|14415|14530|14487|14550|14520|14440|14413|13069
1652204100000|2022-05-10 17:35:00|14550|14489|14558|14527|14599|14561|14517|14473|10582
1652204400000|2022-05-10 17:40:00|14557|14515|14547|14515|14643|14614|14547|14508|8529
1652204700000|2022-05-10 17:45:00|14535|14507|14593|14539|14647|14604|14535|14499|8205
1652205000000|2022-05-10 17:50:00|14592|14564|14505|14468|14611|14564|14489|14450|5709
1652205300000|2022-05-10 17:55:00|14502|14471|14577|14558|14599|14564|14480|14451|7366
1652205600000|2022-05-10 18:00:00|14573|14541|14494|14456|14590|14541|14424|14400|7713
1652205900000|2022-05-10 18:05:00|14499|14455|14474|14455|14500|14464|14439|14408|9505
1652206200000|2022-05-10 18:10:00|14493|14465|14532|14506|14555|14514|14459|14423|8350
1652206500000|2022-05-10 18:15:00|14531|14496|14479|14445|14532|14496|14390|14350|10231
1652206800000|2022-05-10 18:20:00|14478|14446|14430|14398|14485|14461|14379|14350|8112
1652207100000|2022-05-10 18:25:00|14418|14402|14404|14377|14436|14410|14358|14324|9622
1652207400000|2022-05-10 18:30:00|14421|14359|14396|14365|14446|14401|14377|14359|9657
1652207700000|2022-05-10 18:35:00|14419|14371|14428|14401|14499|14480|14416|14371|10236
1652208000000|2022-05-10 18:40:00|14427|14389|14581|14548|14631|14593|14394|14362|18607
1652208300000|2022-05-10 18:45:00|14579|14530|14551|14496|14579|14541|14457|14433|13161
1652208600000|2022-05-10 18:50:00|14559|14502|14504|14463|14574|14533|14484|14451|6900
1652208900000|2022-05-10 18:55:00|14503|14473|14527|14492|14548|14497|14380|14355|8082
1652209200000|2022-05-10 19:00:00|14528|14493|14514|14489|14545|14505|14471|14438|10350
1652209500000|2022-05-10 19:05:00|14514|14479|14506|14478|14596|14568|14496|14464|9267
1652209800000|2022-05-10 19:10:00|14507|14479|14574|14548|14579|14549|14502|14478|7776
1652210100000|2022-05-10 19:15:00|14586|14549|14572|14536|14586|14552|14525|14490|6538
1652210400000|2022-05-10 19:20:00|14559|14537|14588|14566|14595|14569|14552|14526|4751
1652210700000|2022-05-10 19:25:00|14576|14566|14591|14575|14601|14600|14539|14526|39448
1652211000000|2022-05-10 19:30:00|14588|14576|14538|14516|14606|14605|14524|14505|36438
1652211300000|2022-05-10 19:35:00|14531|14510|14516|14492|14537|14516|14491|14474|13222
1652211600000|2022-05-10 19:40:00|14527|14515|14465|14442|14536|14515|14444|14414|26110
1652211900000|2022-05-10 19:45:00|14459|14443|14458|14420|14517|14502|14457|14419|20970
1652212200000|2022-05-10 19:50:00|14446|14403|14464|14437|14476|14453|14421|14402|28949
1652212500000|2022-05-10 19:55:00|14453|14436|14451|14443|14454|14443|14398|14371|55825
1652212800000|2022-05-10 20:00:00|14455|14440|14489|14443|14489|14443|14455|14440|47120
1652213700000|2022-05-10 20:15:00|14575||14575||14575||14575||140
1652214300000|2022-05-10 20:25:00|||||||||2
1652214600000|2022-05-10 20:30:00|||||||||38
1652214900000|2022-05-10 20:35:00|||||||||15
1652215500000|2022-05-10 20:45:00|||||||||9
1652216400000|2022-05-10 21:00:00|||||||||16
1652217900000|2022-05-10 21:25:00|14560|14450|14560|14450|14560|14450|14510|14450|119
1652218200000|2022-05-10 21:30:00||14451||14451||14451||14451|10
1652218500000|2022-05-10 21:35:00|||||||||2
1652218800000|2022-05-10 21:40:00|||||||||1
1652219100000|2022-05-10 21:45:00|14502|14470|14560|14451|14560|14470|14502|14451|287
1652219400000|2022-05-10 21:50:00|||||||||12
1652219700000|2022-05-10 21:55:00|14575||14575||14575||14575||0
1652220000000|2022-05-10 22:00:00||14403||14403||14403||14403|7
1652220300000|2022-05-10 22:05:00|14574||14574||14574||14574||0
1652220900000|2022-05-10 22:15:00||14416||14403||14426||14403|50
1652222100000|2022-05-10 22:35:00|14540||14574||14574||14540||16
1652222400000|2022-05-10 22:40:00||14408||14408||14408||14408|0
1652223300000|2022-05-10 22:55:00|||||||||20
1652223900000|2022-05-10 23:05:00||14403||14418||14418||14403|0
1652225100000|2022-05-10 23:25:00|||||||||4
1652225400000|2022-05-10 23:30:00||14420||14420||14420||14420|5
1652225700000|2022-05-10 23:35:00||14425||14475||14475||14418|5
1652226000000|2022-05-10 23:40:00|14575|14500|14575|14418|14575|14550|14575|14418|239
1652226300000|2022-05-10 23:45:00|14574||14575||14575||14574||0
1652226600000|2022-05-10 23:50:00|14574|14419|14575|14420|14575|14420|14574|14418|11
1652256000000|2022-05-11 08:00:00|14517|14444|14565|14512|14706|14563|14503|14444|122
1652256300000|2022-05-11 08:05:00|14572|14513|14539|14476|14583|14529|14529|14463|105
1652256600000|2022-05-11 08:10:00|14538|14466|14600|14529|14604|14541|14535|14466|59
1652256900000|2022-05-11 08:15:00|14594|14530|14577|14517|14613|14589|14577|14427|396
1652257200000|2022-05-11 08:20:00|14576|14520|14642|14579|14732|14609|14570|14410|111
1652257500000|2022-05-11 08:25:00|14641|14580|14577|14530|14641|14580|14569|14410|220
1652257800000|2022-05-11 08:30:00|14576|14529|14580|14535|14580|14542|14574|14529|120
1652258100000|2022-05-11 08:35:00||14536||14544||14545||14534|90
1652258400000|2022-05-11 08:40:00||14545||14553||14553||14545|426
1652258700000|2022-05-11 08:45:00|14695|14554|14629|14570|14721|14571|14605|14536|582
1652259000000|2022-05-11 08:50:00|14628|14577|14647|14599|14743|14603|14625|14530|90
1652259300000|2022-05-11 08:55:00|14646|14589|14645|14593|14756|14596|14638|14577|100
1652259600000|2022-05-11 09:00:00|14653|14594|14668|14625|14756|14625|14644|14587|435
1652259900000|2022-05-11 09:05:00|14667|14628|14683|14631|14683|14631|14662|14628|84
1652260200000|2022-05-11 09:10:00|14682|14629|14675|14625|14693|14630|14667|14625|0
1652260500000|2022-05-11 09:15:00|14674|14627|14669|14625|14684|14634|14667|14625|0
1652260800000|2022-05-11 09:20:00|14668||14667||14756||14664||5
1652261100000|2022-05-11 09:25:00|14666|14549|14649|14594|14666|14603|14640|14542|206
1652261400000|2022-05-11 09:30:00|14648|14599|14646|14597|14652|14601|14643|14582|0
1652261700000|2022-05-11 09:35:00|14640|14586|14650|14600|14650|14600|14640|14581|0
1652262000000|2022-05-11 09:40:00|14649|14601|14658|14613|14756|14613|14649|14600|77
1652262300000|2022-05-11 09:45:00|14668|14609|14665|14613|14669|14629|14657|14606|148
1652262600000|2022-05-11 09:50:00|14664|14614|14663|14600|14668|14616|14658|14600|61
1652262900000|2022-05-11 09:55:00|14660|14601|14640|14600|14660|14601|14640|14600|0
1652263200000|2022-05-11 10:00:00|14639||14636||14639||14636||0
1652263500000|2022-05-11 10:05:00|14644||14633||14644||14633||0
1652264100000|2022-05-11 10:15:00|14632||14631||14639||14631||2
1652264400000|2022-05-11 10:20:00|14643|14595|14636|14595|14643|14595|14634|14595|100
1652264700000|2022-05-11 10:25:00|14756|14583|14657|14611|14756|14611|14655|14550|170
1652265000000|2022-05-11 10:30:00|14656|14598|14652|14596|14656|14598|14652|14595|0
1652265300000|2022-05-11 10:35:00|14650|14602|14647|14590|14756|14607|14647|14586|43
1652265600000|2022-05-11 10:40:00|14644|14595|14656|14599|14756|14600|14639|14576|7
1652265900000|2022-05-11 10:45:00|14664|14600|14663|14609|14665|14617|14659|14600|180
1652266200000|2022-05-11 10:50:00|14662|14600|14663|14621|14668|14621|14656|14600|1
1652266500000|2022-05-11 10:55:00|14677|14628|14658|14611|14677|14636|14658|14542|200
1652266800000|2022-05-11 11:00:00|14657|14606|14647|14591|14657|14612|14647|14550|85
1652267100000|2022-05-11 11:05:00|14646|14574|14622|14570|14646|14578|14615|14557|65
1652267400000|2022-05-11 11:10:00|14621|14558|14616|14565|14621|14565|14616|14558|27
1652267700000|2022-05-11 11:15:00|14860|14542|14625|14562|14860|14578|14625|14542|2
1652268000000|2022-05-11 11:20:00|14624|14566|14623|14571|14627|14573|14623|14566|0
1652268300000|2022-05-11 11:25:00|14622|14563|14622|14575|14630|14575|14615|14560|0
1652268600000|2022-05-11 11:30:00|14621|14560|14603|14555|14621|14568|14603|14542|43
1652268900000|2022-05-11 11:35:00|14602|14556|14587|14542|14602|14557|14587|14531|182
1652269200000|2022-05-11 11:40:00|14595|14543|14579|14530|14825|14543|14568|14508|100
1652269500000|2022-05-11 11:45:00|14575|14529|14560|14530|14575|14530|14560|14517|0
1652269800000|2022-05-11 11:50:00||14526||14522||14530||14520|73
1652270100000|2022-05-11 11:55:00|14562|14520|14562|14519|14562|14523|14562|14518|1
1652270400000|2022-05-11 12:00:00|14569|14520|14534|14500|14569|14527|14534|14500|888
1652270700000|2022-05-11 12:05:00|14537|14470|14545|14500|14552|14500|14522|14470|3143
1652271000000|2022-05-11 12:10:00|14556|14501|14533|14500|14560|14508|14528|14482|1271
1652271300000|2022-05-11 12:15:00|14542|14486|14577|14525|14675|14561|14531|14484|2669
1652271600000|2022-05-11 12:20:00|14574|14526|14561|14500|14577|14527|14546|14500|267
1652271900000|2022-05-11 12:25:00|14577|14510|14577|14510|14577|14510|14577|14510|104
1652272200000|2022-05-11 12:30:00|14562|14484|14370|14333|14562|14484|14370|14333|3738
1652272500000|2022-05-11 12:35:00|14362|14218|14160|14100|14367|14310|14100|14000|4800
1652272800000|2022-05-11 12:40:00|14168|14052|14244|14162|14319|14187|14160|14052|630
1652273100000|2022-05-11 12:45:00|14262||14253||14359||14253||0
1652273400000|2022-05-11 12:50:00|14243|14184|14189|14162|14359|14194|14189|14162|264
1652273700000|2022-05-11 12:55:00|14188|14130|14175|14130|14189|14152|14132|14130|674
1652274000000|2022-05-11 13:00:00|14179|14016|14134|14078|14189|14084|14111|14000|1977
1652274300000|2022-05-11 13:05:00|14133|14080|14150|14102|14150|14130|14133|14080|111
1652274600000|2022-05-11 13:10:00|14189|14103|14317|14250|14500|14275|14157|14103|1258
1652274900000|2022-05-11 13:15:00|14316|14258|14382|14317|14435|14317|14300|14258|103
1652275200000|2022-05-11 13:20:00|14392|14309|14384|14324|14395|14324|14359|14250|206
1652275500000|2022-05-11 13:25:00|14394|14326|14274|14207|14394|14328|14219|14150|1720
1652275800000|2022-05-11 13:30:00|14272|14201|14588|14517|14787|14741|14256|14199|61337
1652276100000|2022-05-11 13:35:00|14584|14518|14798|14732|14798|14749|14481|14432|28767
1652276400000|2022-05-11 13:40:00|14764|14711|14766|14715|14855|14802|14659|14602|23098
1652276700000|2022-05-11 13:45:00|14768|14723|15007|14946|15074|15031|14742|14660|34307
1652277000000|2022-05-11 13:50:00|15000|14947|15160|15101|15280|15251|15000|14946|51180
1652277300000|2022-05-11 13:55:00|15146|15100|15158|15125|15178|15125|15034|15001|22721
1652277600000|2022-05-11 14:00:00|15156|15120|15260|15199|15280|15248|15146|15120|22515
1652277900000|2022-05-11 14:05:00|15252|15198|15086|15035|15280|15255|15086|15035|35342
1652278200000|2022-05-11 14:10:00|15077|15021|15115|15083|15190|15155|14985|14950|25008
1652278500000|2022-05-11 14:15:00|15109|15066|15193|15156|15250|15217|15021|15000|9728
1652278800000|2022-05-11 14:20:00|15200|15157|15257|15215|15330|15295|15146|15107|32425
1652279100000|2022-05-11 14:25:00|15255|15219|15333|15293|15350|15313|15216|15186|11496
1652279400000|2022-05-11 14:30:00|15329|15294|15377|15347|15390|15361|15238|15196|20807
1652279700000|2022-05-11 14:35:00|15371|15351|15425|15382|15435|15404|15296|15259|26009
1652280000000|2022-05-11 14:40:00|15421|15388|15524|15484|15540|15503|15421|15388|17518
1652280300000|2022-05-11 14:45:00|15518|15485|15290|15259|15540|15496|15283|15253|8300
1652280600000|2022-05-11 14:50:00|15287|15258|15142|15104|15297|15273|15133|15104|11334
1652280900000|2022-05-11 14:55:00|15136|15101|15136|15085|15145|15113|15077|15054|17774
1652281200000|2022-05-11 15:00:00|15132|15086|15035|14998|15132|15096|15002|14971|13260
1652281500000|2022-05-11 15:05:00|15040|15007|15062|15010|15084|15049|15000|14982|3600
1652281800000|2022-05-11 15:10:00|15061|15018|15076|15041|15100|15064|14998|14982|7348
1652282100000|2022-05-11 15:15:00|15070|15038|15020|14998|15070|15038|14920|14900|5948
1652282400000|2022-05-11 15:20:00|15013|14999|15059|15026|15099|15054|15002|14978|4804
1652282700000|2022-05-11 15:25:00|15048|15025|15047|15023|15085|15046|14972|14944|8271
1652283000000|2022-05-11 15:30:00|15051|15008|15069|15031|15136|15101|14993|14967|9049
1652283300000|2022-05-11 15:35:00|15074|15045|15217|15177|15270|15232|15068|15016|17634
1652283600000|2022-05-11 15:40:00|15204|15183|15213|15174|15273|15246|15197|15168|17633
1652283900000|2022-05-11 15:45:00|15234|15179|15167|15129|15234|15192|15104|15061|3959
1652284200000|2022-05-11 15:50:00|15175|15132|15125|15097|15175|15137|15098|15069|4962
1652284500000|2022-05-11 15:55:00|15131|15100|15122|15091|15135|15101|15067|15053|5340
1652284800000|2022-05-11 16:00:00|15123|15090|15075|15052|15123|15091|15049|15020|5025
1652285100000|2022-05-11 16:05:00|15068|15033|15035|15010|15096|15076|15029|15001|4287
1652285400000|2022-05-11 16:10:00|15031|15001|15134|15099|15137|15103|15011|14986|3189
1652285700000|2022-05-11 16:15:00|15123|15097|15079|15045|15150|15128|15073|15043|7822
1652286000000|2022-05-11 16:20:00|15078|15046|15209|15183|15213|15191|15064|15046|3300
1652286300000|2022-05-11 16:25:00|15208|15173|15048|15012|15219|15200|15035|15010|4844
1652286600000|2022-05-11 16:30:00|15045|15011|15032|15001|15081|15050|15015|14986|5600
1652286900000|2022-05-11 16:35:00|15044|15015|15064|15033|15132|15088|15026|15000|4544
1652287200000|2022-05-11 16:40:00|15058|15032|15004|14979|15150|15095|14992|14969|8631
1652287500000|2022-05-11 16:45:00|15003|14978|15042|15006|15050|15023|14933|14909|7817
1652287800000|2022-05-11 16:50:00|15008|14985|15003|14990|15059|15027|15000|14982|6254
1652288100000|2022-05-11 16:55:00|14995|14985|15024|15001|15042|15008|14971|14943|12220
1652288400000|2022-05-11 17:00:00|15017|14996|14934|14921|15020|15010|14934|14914|15502
1652288700000|2022-05-11 17:05:00|14932|14915|15004|14986|15042|15004|14920|14900|19668
1652289000000|2022-05-11 17:10:00|15018|14993|15007|14991|15038|15001|14980|14975|7005
1652289300000|2022-05-11 17:15:00|15002|14986|15006|14991|15050|15027|14980|14975|13117
1652289600000|2022-05-11 17:20:00|15010|14989|15040|15011|15044|15011|14976|14968|21412
1652289900000|2022-05-11 17:25:00|15039|15010|14991|14971|15039|15010|14955|14926|13347
1652290200000|2022-05-11 17:30:00|14993|14958|14998|14981|15000|14981|14950|14936|19803
1652290500000|2022-05-11 17:35:00|14999|14971|15006|14994|15013|14995|14956|14932|14646
1652290800000|2022-05-11 17:40:00|14998|14985|14989|14980|15017|14997|14978|14964|17195
1652291100000|2022-05-11 17:45:00|15000|14976|15043|15012|15048|15025|14973|14958|19311
1652291400000|2022-05-11 17:50:00|15035|15018|15051|15018|15075|15056|14982|14956|10098
1652291700000|2022-05-11 17:55:00|15063|15027|14990|14977|15067|15038|14990|14977|11778
1652292000000|2022-05-11 18:00:00|15023|14978|15047|15018|15066|15033|14953|14943|60434
1652292300000|2022-05-11 18:05:00|15064|15022|14956|14932|15064|15038|14956|14932|16259
1652292600000|2022-05-11 18:10:00|14952|14930|14884|14854|14994|14967|14877|14844|7464
1652292900000|2022-05-11 18:15:00|14901|14855|14820|14798|14901|14869|14789|14770|8770
1652293200000|2022-05-11 18:20:00|14823|14780|14855|14823|14881|14843|14739|14719|5832
1652293500000|2022-05-11 18:25:00|14853|14834|14834|14806|14922|14885|14830|14799|6355
1652293800000|2022-05-11 18:30:00|14832|14807|14893|14866|14900|14867|14786|14753|5601
1652294100000|2022-05-11 18:35:00|14887|14862|14842|14810|14900|14891|14815|14800|4870
1652294400000|2022-05-11 18:40:00|14841|14818|14845|14815|14855|14824|14740|14706|3300
1652294700000|2022-05-11 18:45:00|14873|14822|14704|14681|14873|14842|14704|14667|7288
1652295000000|2022-05-11 18:50:00|14712|14683|14704|14675|14716|14684|14650|14624|2683
1652295300000|2022-05-11 18:55:00|14691|14669|14685|14651|14703|14670|14627|14610|1500
1652295600000|2022-05-11 19:00:00|14675|14650|14611|14588|14684|14650|14601|14580|3051
1652295900000|2022-05-11 19:05:00|14608|14580|14608|14585|14652|14626|14572|14551|5500
1652296200000|2022-05-11 19:10:00|14601|14569|14552|14535|14718|14700|14548|14535|23326
1652296500000|2022-05-11 19:15:00|14543|14515|14571|14548|14600|14565|14529|14501|5164
1652296800000|2022-05-11 19:20:00|14567|14523|14539|14518|14578|14537|14526|14500|9767
1652297100000|2022-05-11 19:25:00|14537|14519|14569|14554|14593|14570|14522|14512|11816
1652297400000|2022-05-11 19:30:00|14598|14568|14564|14546|14600|14581|14543|14520|7565
1652297700000|2022-05-11 19:35:00|14565|14547|14521|14506|14596|14564|14521|14506|13943
1652298000000|2022-05-11 19:40:00|14520|14510|14512|14503|14550|14530|14512|14503|10686
1652298300000|2022-05-11 19:45:00|14511|14504|14456|14448|14511|14505|14445|14438|16070
1652298600000|2022-05-11 19:50:00|14472|14449|14436|14423|14490|14479|14435|14419|14458
1652298900000|2022-05-11 19:55:00|14434|14424|14416|14409|14458|14442|14408|14400|55630
1652299200000|2022-05-11 20:00:00|14428||14428||14428||14428||51269
1652299800000|2022-05-11 20:10:00|14875|14275|14875|14275|14875|14275|14875|14275|102
1652300400000|2022-05-11 20:20:00|||||||||6
1652300700000|2022-05-11 20:25:00|14874|14287|14874|14275|14874|14287|14874|14275|5
1652301000000|2022-05-11 20:30:00|14476||14875||14875||14476||20
1652301300000|2022-05-11 20:35:00|||||||||2
1652301600000|2022-05-11 20:40:00|14700|14300|14699|14275|14700|14300|14643|14275|14
1652301900000|2022-05-11 20:45:00|14479||14699||14699||14478||40
1652302500000|2022-05-11 20:55:00|14698|14350|14698|14350|14698|14350|14698|14350|35
1652302800000|2022-05-11 21:00:00|14695|14375|14694|14375|14695|14375|14694|14375|0
1652303400000|2022-05-11 21:10:00|||||||||2
1652304300000|2022-05-11 21:25:00|14430||14430||14430||14430||135
1652304600000|2022-05-11 21:30:00|14694|14210|14694|14210|14694|14210|14694|14210|0
1652305200000|2022-05-11 21:40:00|||||||||4
1652305500000|2022-05-11 21:45:00|14538|14250|14694|14220|14694|14250|14538|14220|10
1652307600000|2022-05-11 22:20:00|14693||14693||14694||14692||0
1652307900000|2022-05-11 22:25:00|14694|14390|14694|14220|14694|14390|14694|14220|10
1652308200000|2022-05-11 22:30:00|||||||||8
1652308800000|2022-05-11 22:40:00|14695|14228|14695|14228|14695|14228|14695|14228|0
1652309100000|2022-05-11 22:45:00|14694||14694||14694||14694||0
1652309400000|2022-05-11 22:50:00|||||||||3
1652309700000|2022-05-11 22:55:00|14695||14694||14695||14694||10
1652310000000|2022-05-11 23:00:00|14693||14690||14693||14690||0
1652310300000|2022-05-11 23:05:00|14689||14591||14689||14591||1
1652310600000|2022-05-11 23:10:00|14300|14242|14591|14255|14592|14255|14300|14242|711
1652310900000|2022-05-11 23:15:00|14592|14256|14592|14256|14592|14256|14592|14256|51
1652311200000|2022-05-11 23:20:00||14259||14259||14259||14259|8
1652311800000|2022-05-11 23:30:00||14270||14270||14270||14270|60
1652312100000|2022-05-11 23:35:00||14271||14271||14271||14271|0
1652313000000|2022-05-11 23:50:00|14591||14592||14592||14591||28
1652313300000|2022-05-11 23:55:00|14591||14470||14591||14470||164
1652342400000|2022-05-12 08:00:00|14431|14354|14383|14326|14494|14358|14335|14300|1105
1652342700000|2022-05-12 08:05:00|14377|14316|14485|14415|14600|14446|14364|14316|312
1652343000000|2022-05-12 08:10:00|14484|14413|14408|14370|14484|14415|14400|14370|100
1652343300000|2022-05-12 08:15:00|14416|14371|14378|14320|14440|14375|14378|14255|197
1652343600000|2022-05-12 08:20:00|14377|14321|14388|14338|14600|14344|14365|14312|47
1652343900000|2022-05-12 08:25:00|14410|14339|14425|14361|14429|14371|14394|14334|0
1652344200000|2022-05-12 08:30:00|14424|14362|14429|14374|14437|14376|14408|14346|0
1652344500000|2022-05-12 08:35:00|14436|14375|14408|14363|14438|14377|14408|14249|135
1652344800000|2022-05-12 08:40:00|14410|14354|14406|14348|14410|14354|14399|14300|50
1652345100000|2022-05-12 08:45:00|14404|14339|14378|14323|14404|14339|14347|14196|194
1652345400000|2022-05-12 08:50:00|14377|14291|14361|14298|14377|14299|14342|14282|30
1652345700000|2022-05-12 08:55:00|14360|14299|14350|14298|14380|14329|14340|14298|0
1652346000000|2022-05-12 09:00:00|14349|14299|14339|14286|14349|14312|14332|14276|0
1652346300000|2022-05-12 09:05:00|14347|14287|14339|14292|14347|14292|14339|14282|0
1652346600000|2022-05-12 09:10:00|14337|14284|14350|14301|14350|14308|14336|14284|0
1652346900000|2022-05-12 09:15:00|14349|14302|14350|14316|14350|14316|14349|14296|1
1652347200000|2022-05-12 09:20:00|14348|14308|14348|14301|14350|14312|14347|14182|75
1652347500000|2022-05-12 09:25:00|14350|14306|14350|14301|14350|14306|14350|14297|0
1652347800000|2022-05-12 09:30:00|14349|14293|14298|14232|14350|14293|14258|14205|15
1652348100000|2022-05-12 09:35:00|14297|14222|14238|14198|14297|14226|14231|14189|17
1652348400000|2022-05-12 09:40:00|14218|14188|14246|14194|14252|14194|14203|14188|159
1652348700000|2022-05-12 09:45:00|14253|14195|14273|14205|14349|14205|14227|14161|10
1652349000000|2022-05-12 09:50:00|14272|14198|14263|14202|14272|14202|14248|14186|90
1652349300000|2022-05-12 09:55:00|14271|14204|14280|14214|14291|14238|14265|14204|60
1652349600000|2022-05-12 10:00:00|14277|14216|14281|14222|14349|14222|14272|14216|20
1652349900000|2022-05-12 10:05:00|14274|14213|14320|14272|14334|14272|14274|14213|0
1652350200000|2022-05-12 10:10:00|14328|14273|14281|14227|14328|14277|14281|14219|2
1652350500000|2022-05-12 10:15:00|14280|14223|14273|14212|14287|14227|14273|14212|0
1652350800000|2022-05-12 10:20:00|14345|14229|14263|14200|14345|14236|14263|14200|200
1652351100000|2022-05-12 10:25:00|14262|14201|14266|14210|14267|14210|14259|14201|0
1652351400000|2022-05-12 10:30:00|14265|14201|14257|14201|14265|14202|14249|14192|0
1652351700000|2022-05-12 10:35:00|14253|14193|14247|14183|14253|14194|14242|14183|13
1652352000000|2022-05-12 10:40:00|14241|14185|14240|14190|14241|14190|14233|14185|0
1652352300000|2022-05-12 10:45:00|14239|14191|14239|14194|14239|14194|14239|14191|28
1652352600000|2022-05-12 10:50:00|14262|14197|14268|14209|14270|14209|14257|14194|0
1652352900000|2022-05-12 10:55:00|14267|14227|14268|14212|14300|14256|14267|14212|0
1652353200000|2022-05-12 11:00:00|14267|14209|14284|14250|14288|14252|14228|14209|256
1652353500000|2022-05-12 11:05:00|14294||14287||14294||14287||21
1652353800000|2022-05-12 11:10:00|14286||14296||14298||14273||42
1652354100000|2022-05-12 11:15:00|14298|14251|14300|14250|14300|14264|14298|14250|52
1652354400000|2022-05-12 11:20:00|14338|14268|14343|14291|14350|14296|14337|14250|644
1652354700000|2022-05-12 11:25:00|14342|14283|14334|14287|14344|14287|14331|14283|0
1652355000000|2022-05-12 11:30:00|14344|14300|14341|14300|14350|14300|14321|14300|36
1652355300000|2022-05-12 11:35:00|14340||14350||14350||14335||90
1652355600000|2022-05-12 11:40:00|14349||14350||14350||14336||0
1652355900000|2022-05-12 11:45:00|14349||14335||14349||14335||71
1652356200000|2022-05-12 11:50:00|14333||14344||14348||14331||31
1652356500000|2022-05-12 11:55:00|14343||14338||14350||14335||115
1652356800000|2022-05-12 12:00:00|14336|14180|14300|14265|14348|14279|14300|14180|270
1652357100000|2022-05-12 12:05:00|14299|14243|14200|14164|14299|14244|14200|14150|788
1652357400000|2022-05-12 12:10:00|14223|14165|14226|14169|14234|14169|14220|14157|13
1652357700000|2022-05-12 12:15:00|14239|14172|14250|14203|14270|14203|14232|14172|275
1652358000000|2022-05-12 12:20:00|14270|14204|14272|14220|14295|14228|14270|14204|161
1652358300000|2022-05-12 12:25:00|14280|14221|14280|14225|14280|14225|14280|14221|3
1652358600000|2022-05-12 12:30:00|14250|14231|14309|14242|14350|14268|14250|14231|253
1652358900000|2022-05-12 12:35:00|14337|14277|14350|14313|14350|14313|14334|14277|100
1652359200000|2022-05-12 12:40:00|||||||||50
1652359500000|2022-05-12 12:45:00|14340|14250|14328|14253|14340|14287|14328|14250|160
1652359800000|2022-05-12 12:50:00|14330|14254|14300|14253|14330|14271|14300|14251|1
1652360100000|2022-05-12 12:55:00||14250||14250||14250||14250|7
1652360400000|2022-05-12 13:00:00|||||||||20
1652360700000|2022-05-12 13:05:00||14245||14263||14266||14245|231
1652361000000|2022-05-12 13:10:00||14254||14289||14289||14245|11
1652361300000|2022-05-12 13:15:00|||||||||110
1652361600000|2022-05-12 13:20:00|14350|14300|14350|14300|14350|14300|14345|14300|1285
1652361900000|2022-05-12 13:25:00|14320|14299|14344|14289|14350|14299|14320|14289|3024
1652362200000|2022-05-12 13:30:00|14350|14308|14398|14331|14600|14535|14300|14289|19110
1652362500000|2022-05-12 13:35:00|14373|14326|14396|14340|14450|14406|14292|14256|20046
1652362800000|2022-05-12 13:40:00|14393|14343|14861|14797|14861|14797|14367|14337|29433
1652363100000|2022-05-12 13:45:00|14840|14791|15021|14988|15060|15017|14783|14751|31033
1652363400000|2022-05-12 13:50:00|15023|14978|15158|15117|15200|15164|14929|14849|30308
1652363700000|2022-05-12 13:55:00|15150|15107|15087|15052|15237|15198|15001|14986|36827
1652364000000|2022-05-12 14:00:00|15097|15045|15267|15210|15300|15247|15012|14997|21513
1652364300000|2022-05-12 14:05:00|15259|15211|15323|15280|15333|15283|15150|15100|21084
1652364600000|2022-05-12 14:10:00|15296|15257|15260|15215|15394|15343|15202|15162|19431
1652364900000|2022-05-12 14:15:00|15270|15202|15245|15195|15281|15249|15117|15082|17474
1652365200000|2022-05-12 14:20:00|15238|15203|15336|15279|15400|15375|15226|15180|25833
1652365500000|2022-05-12 14:25:00|15345|15287|15245|15183|15348|15314|15183|15150|8928
1652365800000|2022-05-12 14:30:00|15256|15208|15266|15199|15350|15308|15151|15110|9450
1652366100000|2022-05-12 14:35:00|15245|15196|15344|15306|15360|15323|15232|15182|15638
1652366400000|2022-05-12 14:40:00|15343|15305|15222|15175|15343|15305|15163|15130|9904
1652366700000|2022-05-12 14:45:00|15220|15197|15329|15291|15332|15299|15198|15177|13285
1652367000000|2022-05-12 14:50:00|15328|15299|15374|15351|15380|15356|15298|15283|16774
1652367300000|2022-05-12 14:55:00|15375|15350|15453|15429|15466|15455|15340|15313|16016
1652367600000|2022-05-12 15:00:00|15463|15432|15513|15489|15525|15494|15393|15377|16989
1652367900000|2022-05-12 15:05:00|15512|15490|15512|15494|15533|15509|15446|15424|11784
1652368200000|2022-05-12 15:10:00|15525|15481|15448|15423|15529|15497|15424|15388|8545
1652368500000|2022-05-12 15:15:00|15447|15430|15448|15407|15500|15476|15437|15406|5910
1652368800000|2022-05-12 15:20:00|15449|15419|15376|15341|15500|15472|15373|15336|8410
1652369100000|2022-05-12 15:25:00|15387|15343|15420|15378|15466|15450|15371|15342|10359
1652369400000|2022-05-12 15:30:00|15439|15388|15390|15363|15466|15432|15334|15306|4336
1652369700000|2022-05-12 15:35:00|15362|15362|15365|15326|15419|15385|15314|15269|4810
1652370000000|2022-05-12 15:40:00|15373|15338|15283|15251|15373|15338|15267|15218|4567
1652370300000|2022-05-12 15:45:00|15270|15245|15233|15184|15283|15246|15168|15137|6884
1652370600000|2022-05-12 15:50:00|15199|15181|15121|15100|15199|15181|15035|15020|9614
1652370900000|2022-05-12 15:55:00|15135|15110|15057|15032|15154|15112|15056|15020|4035
1652371200000|2022-05-12 16:00:00|15054|15021|15043|15014|15089|15048|14985|14973|10096
1652371500000|2022-05-12 16:05:00|15048|15015|15025|14984|15075|15028|14980|14956|5462
1652371800000|2022-05-12 16:10:00|15024|14995|15093|15053|15152|15095|14978|14951|3240
1652372100000|2022-05-12 16:15:00|15092|15068|15111|15072|15130|15108|15025|14990|7725
1652372400000|2022-05-12 16:20:00|15106|15055|15228|15189|15234|15196|15080|15017|1321
1652372700000|2022-05-12 16:25:00|15222|15182|15260|15225|15296|15241|15215|15171|3599
1652373000000|2022-05-12 16:30:00|15262|15229|15349|15312|15349|15331|15260|15220|3757
1652373300000|2022-05-12 16:35:00|15346|15314|15491|15455|15520|15497|15346|15314|35265
1652373600000|2022-05-12 16:40:00|15480|15439|15469|15410|15480|15451|15364|15325|17501
1652373900000|2022-05-12 16:45:00|15441|15398|15425|15380|15457|15413|15394|15361|10138
1652374200000|2022-05-12 16:50:00|15424|15381|15399|15371|15437|15404|15364|15340|8810
1652374500000|2022-05-12 16:55:00|15396|15372|15330|15308|15451|15427|15326|15280|9981
1652374800000|2022-05-12 17:00:00|15361|15313|15316|15295|15413|15371|15316|15291|5820
1652375100000|2022-05-12 17:05:00|15321|15296|15355|15323|15399|15359|15306|15280|5243
1652375400000|2022-05-12 17:10:00|15375|15328|15355|15308|15430|15391|15355|15294|2455
1652375700000|2022-05-12 17:15:00|15375|15320|15390|15353|15421|15386|15344|15300|2596
1652376000000|2022-05-12 17:20:00|15389|15343|15464|15434|15484|15448|15388|15343|3208
1652376300000|2022-05-12 17:25:00|15471|15436|15475|15445|15500|15479|15433|15389|4358
1652376600000|2022-05-12 17:30:00|15490|15450|15438|15404|15500|15485|15359|15307|4568
1652376900000|2022-05-12 17:35:00|15429|15401|15373|15342|15462|15414|15340|15302|1948
1652377200000|2022-05-12 17:40:00|15369|15323|15418|15378|15422|15390|15358|15323|3200
1652377500000|2022-05-12 17:45:00|15409|15371|15347|15312|15420|15382|15345|15311|4554
1652377800000|2022-05-12 17:50:00|15349|15313|15400|15382|15420|15388|15349|15313|5066
1652378100000|2022-05-12 17:55:00|15408|15384|15425|15406|15440|15417|15381|15357|8892
1652378400000|2022-05-12 18:00:00|15424|15413|15459|15418|15492|15450|15424|15400|3230
1652378700000|2022-05-12 18:05:00|15446|15400|15365|15336|15446|15400|15348|15318|5215
1652379000000|2022-05-12 18:10:00|15363|15321|15419|15392|15440|15433|15363|15321|2208
1652379300000|2022-05-12 18:15:00|15415|15393|15462|15434|15483|15458|15407|15378|10167
1652379600000|2022-05-12 18:20:00|15455|15433|15463|15432|15475|15448|15395|15368|6463
1652379900000|2022-05-12 18:25:00|15455|15417|15475|15437|15475|15463|15405|15370|9219
1652380200000|2022-05-12 18:30:00|15474|15439|15442|15414|15483|15461|15400|15363|1218
1652380500000|2022-05-12 18:35:00|15436|15415|15406|15377|15441|15416|15393|15377|5999
1652380800000|2022-05-12 18:40:00|15407|15383|15474|15443|15481|15456|15407|15382|5000
1652381100000|2022-05-12 18:45:00|15475|15450|15412|15381|15500|15478|15402|15377|7142
1652381400000|2022-05-12 18:50:00|15396|15377|15445|15418|15494|15457|15377|15341|2529
1652381700000|2022-05-12 18:55:00|15444|15404|15319|15300|15463|15427|15315|15300|5116
1652382000000|2022-05-12 19:00:00|15318|15286|15352|15334|15352|15334|15207|15180|18771
1652382300000|2022-05-12 19:05:00|15351|15333|15327|15298|15369|15335|15314|15281|15350
1652382600000|2022-05-12 19:10:00|15328|15308|15330|15300|15330|15308|15291|15259|3330
1652382900000|2022-05-12 19:15:00|15325|15299|15367|15337|15394|15376|15293|15261|8465
1652383200000|2022-05-12 19:20:00|15366|15339|15468|15448|15470|15450|15356|15333|5157
1652383500000|2022-05-12 19:25:00|15467|15460|15461|15441|15530|15512|15461|15419|15573
1652383800000|2022-05-12 19:30:00|15470|15439|15474|15456|15520|15510|15458|15439|16338
1652384100000|2022-05-12 19:35:00|15465|15442|15599|15585|15599|15585|15442|15412|22300
1652384400000|2022-05-12 19:40:00|15600|15586|15585|15561|15632|15602|15535|15511|21370
1652384700000|2022-05-12 19:45:00|15577|15556|15621|15601|15646|15627|15569|15535|35644
1652385000000|2022-05-12 19:50:00|15646|15602|15725|15685|15759|15747|15644|15602|35233
1652385300000|2022-05-12 19:55:00|15723|15696|15813|15800|15824|15802|15698|15659|79408
1652385600000|2022-05-12 20:00:00|15972|15594|15860|15746|15990|15860|15860|15594|2095
1652385900000|2022-05-12 20:05:00|||||||||50
1652386200000|2022-05-12 20:10:00|15820|15631|15860|15598|15860|15631|15750|15598|1630
1652386500000|2022-05-12 20:15:00|15850||15800||15850||15800||19
1652386800000|2022-05-12 20:20:00|||||||||17
1652387100000|2022-05-12 20:25:00|||||||||66
1652387700000|2022-05-12 20:35:00|||||||||40
1652388600000|2022-05-12 20:50:00|15795|15710|15795|15605|15795|15710|15764|15605|180
1652388900000|2022-05-12 20:55:00||15606||15605||15606||15605|11
1652389500000|2022-05-12 21:05:00||15606||15606||15606||15606|5
1652389800000|2022-05-12 21:10:00||15605||15606||15606||15605|53
1652390100000|2022-05-12 21:15:00|||||||||5
1652390700000|2022-05-12 21:25:00||15605||15605||15605||15605|0
1652391000000|2022-05-12 21:30:00|||||||||3
1652391600000|2022-05-12 21:40:00|||||||||2
1652393100000|2022-05-12 22:05:00|||||||||100
1652393400000|2022-05-12 22:10:00|||||||||5
1652393700000|2022-05-12 22:15:00|||||||||5
1652394300000|2022-05-12 22:25:00|15750|15705|15750|15690|15750|15705|15750|15690|9
1652394600000|2022-05-12 22:30:00|||||||||50
1652395200000|2022-05-12 22:40:00|15785|15700|15785|15700|15785|15700|15785|15700|347
1652395500000|2022-05-12 22:45:00||15690||15700||15700||15690|0
1652395800000|2022-05-12 22:50:00||15705||15700||15720||15700|32
1652396700000|2022-05-12 23:05:00|||||||||3
1652397000000|2022-05-12 23:10:00|||||||||80
1652397300000|2022-05-12 23:15:00||15690||15690||15690||15690|108
1652397600000|2022-05-12 23:20:00|||||||||1
1652398200000|2022-05-12 23:30:00||15710||15690||15710||15690|0
1652398500000|2022-05-12 23:35:00|||||||||207
1652399100000|2022-05-12 23:45:00||15725||15725||15725||15725|1
1652399400000|2022-05-12 23:50:00||15750||15730||15775||15690|20
1652399700000|2022-05-12 23:55:00|15800|15690|15800|15785|15800|15785|15800|15690|197
1652428800000|2022-05-13 08:00:00|15790|15708|16000|15760|16000|15792|15790|15669|214
1652429100000|2022-05-13 08:05:00|15999|15820|15864|15796|15999|15845|15864|15794|1
1652429400000|2022-05-13 08:10:00|15857|15794|15876|15820|15999|15820|15826|15760|288
1652429700000|2022-05-13 08:15:00|15886|15821|15869|15820|15886|15829|15864|15817|0
1652430000000|2022-05-13 08:20:00|15868|15817|15853|15817|15900|15835|15853|15817|21
1652430300000|2022-05-13 08:25:00|15847|15804|15853|15814|15853|15816|15842|15804|85
1652430600000|2022-05-13 08:30:00||15812||15809||15813||15805|0
1652430900000|2022-05-13 08:35:00|15852|15810|15853|15809|15853|15817|15847|15808|103
1652431200000|2022-05-13 08:40:00||15810||15834||15834||15809|430
1652431500000|2022-05-13 08:45:00|15900|15845|15881|15832|15900|15850|15873|15832|227
1652431800000|2022-05-13 08:50:00|15894|15833|15900|15850|15900|15850|15880|15817|35
1652432100000|2022-05-13 08:55:00|15893|15838|15878|15817|15893|15839|15858|15810|125
1652432400000|2022-05-13 09:00:00|15877|15820|15875|15822|15890|15830|15870|15807|17
1652432700000|2022-05-13 09:05:00|15874|15817|15887|15834|15900|15850|15871|15814|6
1652433000000|2022-05-13 09:10:00|15882|15816|15900|15840|15900|15846|15872|15816|0
1652433300000|2022-05-13 09:15:00|15897|15829|15898|15842|15900|15845|15865|15815|77
1652433600000|2022-05-13 09:20:00|15897|15838|15936|15882|15952|15895|15896|15835|100
1652433900000|2022-05-13 09:25:00|15946|15883|15931|15886|15946|15898|15931|15883|8
1652434200000|2022-05-13 09:30:00|15930|15887|15913|15856|15930|15888|15913|15835|10
1652434500000|2022-05-13 09:35:00|15912|15849|15915|15865|15921|15865|15907|15846|0
1652434800000|2022-05-13 09:40:00|15910|15866|15924|15876|15987|15879|15910|15866|118
1652435100000|2022-05-13 09:45:00|15923|15868|15911|15856|15926|15873|15905|15856|45
1652435400000|2022-05-13 09:50:00|15910|15848|15925|15881|15939|15881|15906|15848|271
1652435700000|2022-05-13 09:55:00|15924|15890|15923|15881|15999|15890|15911|15881|235
1652436000000|2022-05-13 10:00:00|15922|15882|15953|15886|15962|15899|15921|15882|10
1652436300000|2022-05-13 10:05:00|15945|15882|15931|15881|15945|15908|15928|15881|120
1652436600000|2022-05-13 10:10:00|15930|15891|15972|15899|16000|15913|15922|15881|408
1652436900000|2022-05-13 10:15:00|15967|15890|15971|15908|15977|15912|15965|15890|0
1652437200000|2022-05-13 10:20:00|15967|15904|15936|15885|15967|15904|15934|15881|0
1652437500000|2022-05-13 10:25:00|15944|15886|15946|15893|15946|15893|15943|15886|10
1652437800000|2022-05-13 10:30:00|15944|15881|15917|15881|15944|15881|15894|15881|75
1652438100000|2022-05-13 10:35:00|15916||15937||15943||15916||0
1652438400000|2022-05-13 10:40:00|15933|15884|15922|15881|15933|15885|15921|15881|58
1652438700000|2022-05-13 10:45:00|15917|15891|15907|15881|15917|15891|15899|15881|312
1652439000000|2022-05-13 10:50:00|15915||15918||15934||15915||30
1652439300000|2022-05-13 10:55:00|15928|15883|15941|15881|15943|15895|15924|15881|105
1652439600000|2022-05-13 11:00:00|15940|15882|16001|15925|16150|16000|15931|15882|2644
1652439900000|2022-05-13 11:05:00|15995|15917|15991|15930|16005|15931|15991|15910|0
1652440200000|2022-05-13 11:10:00|15998|15921|15961|15910|15998|15921|15961|15910|280
1652440500000|2022-05-13 11:15:00|16005|15881|15943|15881|16005|15897|15939|15881|57
1652440800000|2022-05-13 11:20:00|15941|15835|15920|15856|15941|15865|15887|15835|663
1652441100000|2022-05-13 11:25:00|15919|15859|15912|15841|15919|15859|15887|15835|0
1652441400000|2022-05-13 11:30:00|15920|15849|15922|15861|15935|15869|15909|15841|20
1652441700000|2022-05-13 11:35:00|15927|15863|15952|15889|15962|15895|15927|15863|2
1652442000000|2022-05-13 11:40:00|15951|15890|15965|15900|15969|15900|15924|15889|19
1652442300000|2022-05-13 11:45:00|15960|15901|15972|15906|15974|15912|15956|15891|0
1652442600000|2022-05-13 11:50:00|15969|15903|15949|15900|15969|15903|15938|15900|32
1652442900000|2022-05-13 11:55:00|15946|15901|15978|15921|15998|15935|15946|15901|38
1652443200000|2022-05-13 12:00:00|15976|15905|16038|15970|16106|16007|15973|15905|847
1652443500000|2022-05-13 12:05:00|16036|15962|16030|15970|16150|15980|15986|15925|1903
1652443800000|2022-05-13 12:10:00|16000|15973|16000|15973|16000|15973|16000|15973|59
1652444100000|2022-05-13 12:15:00|16144|16000|16076|16020|16150|16050|16011|15973|1474
1652444400000|2022-05-13 12:20:00|16075|16021|16059|16020|16150|16021|16055|16020|116
1652444700000|2022-05-13 12:25:00|16060||16059||16060||16059||15
1652445000000|2022-05-13 12:30:00|16067|16066|16089|16025|16150|16066|16066|16020|771
1652445300000|2022-05-13 12:35:00|16088|16100|16147|16092|16150|16100|16085|16033|1181
1652445600000|2022-05-13 12:40:00|16150|16100|16139|16092|16150|16100|16139|16092|861
1652445900000|2022-05-13 12:45:00|16150|16100|16150|16110|16150|16110|16150|16100|549
1652446200000|2022-05-13 12:50:00|16148||16150||16150||16148||12
1652446500000|2022-05-13 12:55:00|16144|16117|16177|16110|16188|16160|16134|16110|1469
1652446800000|2022-05-13 13:00:00|16185|16101|16151|16101|16188|16101|16151|16101|810
1652447100000|2022-05-13 13:05:00|16168||16143||16168||16134||108
1652447400000|2022-05-13 13:10:00|16134|16100|16067|16000|16142|16100|16058|15973|2392
1652447700000|2022-05-13 13:15:00|16068|16001|16037|15973|16076|16001|16000|15973|155
1652448000000|2022-05-13 13:20:00|16028|16018|16155|16096|16188|16096|15998|15973|758
1652448300000|2022-05-13 13:25:00|16152|16097|16074|15997|16188|16135|16049|15973|2360
1652448600000|2022-05-13 13:30:00|16071|15988|16093|16034|16250|16224|16028|15973|40832
1652448900000|2022-05-13 13:35:00|16084|16035|16185|16135|16250|16207|16033|16000|9944
1652449200000|2022-05-13 13:40:00|16175|16110|16298|16261|16315|16296|16114|16058|19066
1652449500000|2022-05-13 13:45:00|16308|16270|16364|16318|16380|16362|16268|16234|19048
1652449800000|2022-05-13 13:50:00|16367|16334|16336|16276|16390|16373|16303|16267|19266
1652450100000|2022-05-13 13:55:00|16329|16300|16290|16260|16390|16342|16280|16250|14863
1652450400000|2022-05-13 14:00:00|16300|16270|16300|16265|16350|16310|16249|16216|18401
1652450700000|2022-05-13 14:05:00|16311|16272|16317|16277|16350|16322|16290|16261|8331
1652451000000|2022-05-13 14:10:00|16314|16272|16347|16301|16384|16348|16295|16272|16528
1652451300000|2022-05-13 14:15:00|16345|16296|16442|16390|16498|16480|16304|16280|21823
1652451600000|2022-05-13 14:20:00|16441|16400|16497|16479|16512|16495|16440|16393|11587
1652451900000|2022-05-13 14:25:00|16498|16490|16440|16400|16510|16493|16439|16395|18076
1652452200000|2022-05-13 14:30:00|16445|16401|16474|16446|16495|16466|16410|16375|19967
1652452500000|2022-05-13 14:35:00|16479|16454|16347|16319|16479|16454|16327|16302|11428
1652452800000|2022-05-13 14:40:00|16350|16312|16108|16088|16355|16319|16108|16086|31827
1652453100000|2022-05-13 14:45:00|16107|16087|16198|16183|16234|16199|16045|16010|17446
1652453400000|2022-05-13 14:50:00|16201|16191|16175|16157|16248|16226|16168|16128|7320
1652453700000|2022-05-13 14:55:00|16174|16140|16212|16198|16225|16205|16132|16103|13070
1652454000000|2022-05-13 15:00:00|16211|16192|16111|16086|16211|16198|16110|16086|10552
1652454300000|2022-05-13 15:05:00|16125|16092|16182|16157|16210|16192|16111|16086|5931
1652454600000|2022-05-13 15:10:00|16187|16150|16150|16132|16220|16206|16150|16122|12395
1652454900000|2022-05-13 15:15:00|16149|16131|16021|15987|16149|16131|16005|15974|17446
1652455200000|2022-05-13 15:20:00|16020|15993|15991|15979|16045|16030|15979|15960|11937
1652455500000|2022-05-13 15:25:00|15990|15973|16030|16006|16056|16036|15980|15963|7166
1652455800000|2022-05-13 15:30:00|16031|16008|16010|15986|16042|16023|15957|15950|3797
1652456100000|2022-05-13 15:35:00|16004|15974|16012|16001|16057|16031|15994|15973|4950
1652456400000|2022-05-13 15:40:00|16011|15987|16083|16049|16100|16066|15956|15940|8836
1652456700000|2022-05-13 15:45:00|16075|16056|16003|15975|16075|16056|15990|15964|4492
1652457000000|2022-05-13 15:50:00|16002|15964|16052|16023|16055|16026|15995|15964|3185
1652457300000|2022-05-13 15:55:00|16054|16029|16100|16072|16120|16096|16052|16026|10821
1652457600000|2022-05-13 16:00:00|16116|16087|16022|15979|16116|16087|15980|15964|5517
1652457900000|2022-05-13 16:05:00|16006|15978|16092|16071|16099|16071|15992|15964|2554
1652458200000|2022-05-13 16:10:00|16091|16072|16093|16072|16127|16105|16080|16072|2384
1652458500000|2022-05-13 16:15:00|16092|16071|16046|16016|16126|16107|16029|16000|2247
1652458800000|2022-05-13 16:20:00|16045|16009|16033|16002|16046|16025|15995|15964|5357
1652459100000|2022-05-13 16:25:00|16032|16001|16000|15979|16032|16001|15968|15958|3889
1652459400000|2022-05-13 16:30:00|16015|15980|16022|15998|16051|16050|15993|15969|5856
1652459700000|2022-05-13 16:35:00|16020|15999|16039|16017|16049|16018|16008|15977|3024
1652460000000|2022-05-13 16:40:00|16038|16018|15992|15970|16050|16026|15992|15959|10615
1652460300000|2022-05-13 16:45:00|15996|15974|15934|15916|15997|15974|15927|15905|25736
1652460600000|2022-05-13 16:50:00|15933|15917|15949|15924|15967|15936|15875|15851|7510
1652460900000|2022-05-13 16:55:00|15948|15929|16031|16001|16046|16010|15943|15904|6321
1652461200000|2022-05-13 17:00:00|16030|16002|16029|16007|16046|16022|15996|15961|5736
1652461500000|2022-05-13 17:05:00|16028|16005|16001|15980|16028|16005|15966|15950|1928
1652461800000|2022-05-13 17:10:00|16007|15981|16058|16019|16058|16019|15965|15946|2247
1652462100000|2022-05-13 17:15:00|16043|16020|15978|15964|16043|16020|15977|15960|2800
1652462400000|2022-05-13 17:20:00|15977|15967|15897|15861|15977|15967|15884|15858|7545
1652462700000|2022-05-13 17:25:00|15899|15877|15891|15876|15930|15908|15891|15875|6400
1652463000000|2022-05-13 17:30:00|15892|15878|15911|15895|15936|15922|15864|15851|5254
1652463300000|2022-05-13 17:35:00|15910|15889|15872|15838|15910|15891|15850|15827|3584
1652463600000|2022-05-13 17:40:00|15858|15828|15907|15893|15929|15907|15843|15820|3072
1652463900000|2022-05-13 17:45:00|15906|15886|15913|15894|15924|15898|15898|15863|7832
1652464200000|2022-05-13 17:50:00|15912|15893|15857|15825|15912|15893|15834|15812|1945
1652464500000|2022-05-13 17:55:00|15848|15829|15787|15764|15855|15829|15787|15764|9957
1652464800000|2022-05-13 18:00:00|15784|15747|15702|15676|15789|15778|15691|15670|2721
1652465100000|2022-05-13 18:05:00|15700|15675|15739|15715|15762|15728|15699|15675|3465
1652465400000|2022-05-13 18:10:00|15761|15724|15757|15727|15799|15768|15738|15720|6646
1652465700000|2022-05-13 18:15:00|15756|15732|15749|15722|15797|15759|15722|15682|3580
1652466000000|2022-05-13 18:20:00|15745|15706|15712|15688|15750|15733|15683|15650|4118
1652466300000|2022-05-13 18:25:00|15722|15689|15708|15691|15725|15697|15679|15656|2116
1652466600000|2022-05-13 18:30:00|15722|15693|15768|15752|15796|15771|15708|15693|3685
1652466900000|2022-05-13 18:35:00|15770|15754|15747|15727|15791|15754|15720|15694|2845
1652467200000|2022-05-13 18:40:00|15772|15744|15847|15821|15874|15847|15756|15740|5734
1652467500000|2022-05-13 18:45:00|15843|15822|15778|15743|15843|15823|15760|15733|4365
1652467800000|2022-05-13 18:50:00|15776|15748|15873|15851|15873|15851|15776|15748|3833
1652468100000|2022-05-13 18:55:00|15871|15853|15860|15836|15873|15853|15830|15813|5256
1652468400000|2022-05-13 19:00:00|15854|15838|15834|15817|15891|15868|15834|15808|5341
1652468700000|2022-05-13 19:05:00|15838|15818|15889|15870|15908|15889|15838|15818|5889
1652469000000|2022-05-13 19:10:00|15888|15875|15919|15900|15925|15900|15880|15851|5604
1652469300000|2022-05-13 19:15:00|15917|15896|15921|15908|15921|15908|15880|15849|3630
1652469600000|2022-05-13 19:20:00|15920|15903|15904|15886|15950|15918|15883|15864|9954
1652469900000|2022-05-13 19:25:00|15887|15881|15947|15932|15947|15932|15872|15860|7139
1652470200000|2022-05-13 19:30:00|15946|15931|15878|15862|15999|15963|15871|15839|33132
1652470500000|2022-05-13 19:35:00|15877|15863|15853|15826|15905|15879|15792|15755|7304
1652470800000|2022-05-13 19:40:00|15865|15832|15860|15849|15891|15874|15843|15828|8503
1652471100000|2022-05-13 19:45:00|15865|15850|15819|15798|15865|15852|15795|15777|9436
1652471400000|2022-05-13 19:50:00|15824|15799|15856|15828|15859|15828|15784|15760|18099
1652471700000|2022-05-13 19:55:00|15853|15829|15891|15864|15896|15884|15804|15791|66481
1652472000000|2022-05-13 20:00:00|15927|15859|16000|15900|16120|15900|15927|15750|46869
1652472300000|2022-05-13 20:05:00||15750||15751||15751||15750|10
1652472600000|2022-05-13 20:10:00||15753||15752||15753||15752|11
1652473200000|2022-05-13 20:20:00|15825|15750|15800|15750|15825|15750|15800|15750|1156
1652473500000|2022-05-13 20:25:00|||||||||3349
1652474100000|2022-05-13 20:35:00|15750|15700|15800|15725|15800|15725|15750|15700|334
1652474400000|2022-05-13 20:40:00|||||||||1
1652474700000|2022-05-13 20:45:00|||||||||1
1652475000000|2022-05-13 20:50:00||15780||15780||15780||15780|102
1652475300000|2022-05-13 20:55:00|||||||||50
1652688000000|2022-05-16 08:00:00|15815|15735|15790|15729|15880|15767|15771|15580|145
1652688300000|2022-05-16 08:05:00|15795|15732|15803|15737|15832|15758|15785|15723|0
1652688600000|2022-05-16 08:10:00|15800|15739|15826|15766|15829|15766|15799|15723|205
1652688900000|2022-05-16 08:15:00|15835|15769|15853|15791|15853|15791|15832|15769|11
1652689200000|2022-05-16 08:20:00|15861|15783|15878|15816|15880|15816|15847|15783|3
1652689500000|2022-05-16 08:25:00|15880|15818|15880|15825|15880|15825|15876|15684|11
1652689800000|2022-05-16 08:30:00|15878|15826|15869|15812|15878|15826|15869|15812|0
1652690100000|2022-05-16 08:35:00|15868|15786|15867|15804|15880|15849|15845|15776|0
1652690400000|2022-05-16 08:40:00|15873|15806|15880|15813|15880|15813|15872|15806|0
1652690700000|2022-05-16 08:45:00|15877|15805|15875|15806|15880|15811|15865|15801|0
1652691000000|2022-05-16 08:50:00|15870|15807|15850|15801|15874|15808|15850|15797|123
1652691300000|2022-05-16 08:55:00|15859|15802|15863|15802|15871|15802|15859|15802|32
1652691600000|2022-05-16 09:00:00|15862|15803|15858|15797|15862|15805|15858|15796|0
1652691900000|2022-05-16 09:05:00|15854||15858||15859||15843||0
1652692200000|2022-05-16 09:10:00|15857|15790|15845|15790|15858|15790|15845|15790|0
1652692500000|2022-05-16 09:15:00|15856|15791|15837|15787|15856|15794|15835|15658|10
1652692800000|2022-05-16 09:20:00|15830|15762|15825|15770|15830|15770|15825|15762|10
1652693100000|2022-05-16 09:25:00|15834|15771|15832|15773|15834|15773|15832|15771|27
1652693400000|2022-05-16 09:30:00|15833||15833||15834||15823||0
1652693700000|2022-05-16 09:35:00|15832||15818||15832||15818||0
1652694000000|2022-05-16 09:40:00|15817|15764|15849|15792|15858|15796|15817|15658|308
1652694300000|2022-05-16 09:45:00|15848||15850||15857||15847||10
1652694600000|2022-05-16 09:50:00|15858|15793|15884|15808|15884|15808|15851|15793|5
1652694900000|2022-05-16 09:55:00|15892|15813|15876|15806|15902|15824|15866|15658|261
1652695200000|2022-05-16 10:00:00|15875|15813|15905|15843|16019|15843|15875|15813|60
1652695500000|2022-05-16 10:05:00|15904|15835|15894|15835|15904|15835|15894|15835|0
1652695800000|2022-05-16 10:10:00|15898|15825|15887|15825|15898|15825|15887|15825|0
1652696100000|2022-05-16 10:15:00|15886|15829|15884|15831|15889|15832|15880|15824|25
1652696400000|2022-05-16 10:20:00|15883|15822|15880|15821|16088|15830|15859|15710|91
1652696700000|2022-05-16 10:25:00|15888|15826|15888|15836|15888|15836|15888|15826|0
1652697000000|2022-05-16 10:30:00|15887|15826|15892|15830|15905|15830|15886|15820|0
1652697300000|2022-05-16 10:35:00|15902|15831|15865|15815|15902|15831|15857|15658|25
1652697600000|2022-05-16 10:40:00|15864|15809|15852|15810|15870|15810|15847|15809|0
1652697900000|2022-05-16 10:45:00|15851|15802|15840|15770|15856|15802|15840|15764|20
1652698200000|2022-05-16 10:50:00|15838|15760|15782|15753|15838|15763|15782|15658|141
1652698500000|2022-05-16 10:55:00|15800|15754|15815|15751|15818|15758|15785|15737|110
1652698800000|2022-05-16 11:00:00|15812|15747|15792|15727|15812|15751|15792|15718|21
1652699100000|2022-05-16 11:05:00|15791|15728|15790|15732|15791|15732|15790|15728|15
1652699400000|2022-05-16 11:10:00|15794|15733|15840|15778|15900|15778|15783|15721|1023
1652699700000|2022-05-16 11:15:00|15900|15690|15799|15730|15900|15781|15796|15690|20
1652700000000|2022-05-16 11:20:00|15797|15734|15811|15746|15824|15753|15786|15721|0
1652700300000|2022-05-16 11:25:00|15808|15725|15792|15730|15808|15732|15792|15725|0
1652700600000|2022-05-16 11:30:00|15791|15733|15786|15728|15824|15780|15786|15720|2
1652700900000|2022-05-16 11:35:00|15785|15729|15785|15732|15785|15732|15785|15729|0
1652701200000|2022-05-16 11:40:00|15792|15723|15773|15721|15792|15729|15773|15717|55
1652701500000|2022-05-16 11:45:00|15770|15712|15760|15695|15773|15712|15658|15531|2487
1652701800000|2022-05-16 11:50:00|15755|15683|15761|15700|15762|15700|15738|15654|0
1652702100000|2022-05-16 11:55:00|15755|15725|15754|15700|15772|15725|15725|15700|567
1652702400000|2022-05-16 12:00:00|15753||15752||15767||15752||1
1652702700000|2022-05-16 12:05:00|15756||15757||15763||15755||1
1652703000000|2022-05-16 12:10:00|15755|15715|15773|15717|15773|15722|15755|15715|5
1652703300000|2022-05-16 12:15:00|15761|15721|15761|15718|15761|15721|15761|15715|0
1652703600000|2022-05-16 12:20:00|15772|15730|15812|15772|15900|15772|15772|15730|601
1652703900000|2022-05-16 12:25:00|15807||15804||15807||15804||2
1652704200000|2022-05-16 12:30:00|15900|15716|15881|15804|15900|15804|15855|15716|110
1652704500000|2022-05-16 12:35:00|15894|15805|15846|15825|15894|15825|15846|15794|50
1652704800000|2022-05-16 12:40:00|15862|15715|15819|15741|15862|15797|15797|15715|982
1652705100000|2022-05-16 12:45:00|15807|15729|15807|15731|15807|15731|15807|15729|0
1652705700000|2022-05-16 12:55:00|15790|15732|15782|15726|15790|15732|15782|15716|20
1652706000000|2022-05-16 13:00:00|15789|15727|15793|15725|15795|15739|15786|15718|0
1652706300000|2022-05-16 13:05:00|15804|15736|15813|15744|15814|15744|15802|15720|116
1652706600000|2022-05-16 13:10:00|15812|15734|15808|15738|15812|15743|15807|15729|12
1652706900000|2022-05-16 13:15:00|15804|15729|15796|15722|15804|15738|15796|15719|28
1652707200000|2022-05-16 13:20:00|15773|15719|15773|15733|15773|15733|15773|15719|13
1652707500000|2022-05-16 13:25:00||15734||15723||15734||15715|107
1652707800000|2022-05-16 13:30:00|15781|15715|15575|15475|15911|15854|15502|15460|27388
1652708100000|2022-05-16 13:35:00|15573|15472|15833|15772|15847|15774|15447|15411|45063
1652708400000|2022-05-16 13:40:00|15841|15790|15748|15686|15950|15901|15743|15682|14529
1652708700000|2022-05-16 13:45:00|15747|15680|15559|15502|15747|15681|15545|15480|7837
1652709000000|2022-05-16 13:50:00|15574|15526|15639|15587|15688|15648|15574|15522|15223
1652709300000|2022-05-16 13:55:00|15645|15594|15665|15594|15688|15624|15565|15510|5293
1652709600000|2022-05-16 14:00:00|15670|15638|15615|15569|15743|15678|15593|15550|12587
1652709900000|2022-05-16 14:05:00|15622|15581|15733|15702|15827|15793|15622|15571|25085
1652710200000|2022-05-16 14:10:00|15725|15689|15721|15701|15794|15771|15700|15688|6669
1652710500000|2022-05-16 14:15:00|15722|15702|15728|15700|15819|15775|15722|15700|5812
1652710800000|2022-05-16 14:20:00|15727|15707|15812|15779|15862|15821|15713|15670|12768
1652711100000|2022-05-16 14:25:00|15804|15773|15758|15707|15850|15792|15679|15642|15104
1652711400000|2022-05-16 14:30:00|15741|15695|15519|15493|15741|15695|15481|15452|10795
1652711700000|2022-05-16 14:35:00|15516|15492|15461|15430|15528|15493|15430|15412|7258
1652712000000|2022-05-16 14:40:00|15459|15413|15402|15367|15459|15430|15370|15339|8861
1652712300000|2022-05-16 14:45:00|15399|15370|15359|15338|15405|15377|15346|15320|5100
1652712600000|2022-05-16 14:50:00|15357|15357|15336|15301|15390|15363|15280|15260|7563
1652712900000|2022-05-16 14:55:00|15331|15297|15264|15238|15337|15315|15249|15216|13169
1652713200000|2022-05-16 15:00:00|15257|15236|15277|15249|15284|15267|15204|15181|5979
1652713500000|2022-05-16 15:05:00|15270|15251|15296|15253|15297|15281|15229|15217|8914
1652713800000|2022-05-16 15:10:00|15286|15255|15256|15235|15333|15301|15225|15206|5052
1652714100000|2022-05-16 15:15:00|15257|15233|15388|15368|15400|15380|15249|15230|7249
1652714400000|2022-05-16 15:20:00|15386|15367|15388|15372|15426|15401|15341|15312|4382
1652714700000|2022-05-16 15:25:00|15386|15357|15394|15371|15412|15379|15339|15307|6358
1652715000000|2022-05-16 15:30:00|15390|15370|15390|15350|15415|15370|15344|15321|3447
1652715300000|2022-05-16 15:35:00|15395|15354|15390|15358|15395|15369|15296|15261|3150
1652715600000|2022-05-16 15:40:00|15392|15347|15432|15411|15432|15411|15362|15333|4201
1652715900000|2022-05-16 15:45:00|15449|15426|15373|15359|15463|15434|15373|15355|5137
1652716200000|2022-05-16 15:50:00|15388|15364|15400|15373|15434|15401|15368|15336|3670
1652716500000|2022-05-16 15:55:00|15403|15374|15409|15374|15441|15405|15376|15360|4115
1652716800000|2022-05-16 16:00:00|15407|15375|15407|15379|15430|15405|15366|15337|4567
1652717100000|2022-05-16 16:05:00|15405|15380|15378|15360|15450|15426|15353|15340|7264
1652717400000|2022-05-16 16:10:00|15377|15352|15301|15281|15378|15352|15296|15272|1825
1652717700000|2022-05-16 16:15:00|15313|15287|15236|15201|15314|15293|15189|15175|11301
1652718000000|2022-05-16 16:20:00|15244|15196|15218|15196|15244|15210|15188|15170|3017
1652718300000|2022-05-16 16:25:00|15222|15195|15234|15220|15261|15222|15190|15183|5638
1652718600000|2022-05-16 16:30:00|15226|15213|15176|15160|15238|15217|15174|15160|4790
1652718900000|2022-05-16 16:35:00|15187|15161|15155|15141|15238|15192|15155|15132|3467
1652719200000|2022-05-16 16:40:00|15154|15140|15146|15114|15181|15154|15130|15114|8855
1652719500000|2022-05-16 16:45:00|15141|15116|15156|15117|15157|15117|15092|15076|11755
1652719800000|2022-05-16 16:50:00|15155|15118|15085|15047|15171|15130|15058|15025|3728
1652720100000|2022-05-16 16:55:00|15061|15023|15070|15046|15081|15055|15021|15008|4994
1652720400000|2022-05-16 17:00:00|15073|15042|15100|15080|15118|15088|15050|15028|4416
1652720700000|2022-05-16 17:05:00|15098|15078|15130|15104|15152|15122|15073|15053|3880
1652721000000|2022-05-16 17:10:00|15129|15105|15231|15206|15245|15206|15112|15083|7328
1652721300000|2022-05-16 17:15:00|15224|15188|15123|15100|15226|15196|15123|15093|4963
1652721600000|2022-05-16 17:20:00|15132|15104|15224|15187|15245|15207|15132|15102|4037
1652721900000|2022-05-16 17:25:00|15223|15188|15254|15228|15262|15228|15216|15181|3100
1652722200000|2022-05-16 17:30:00|15253|15231|15272|15237|15280|15259|15247|15231|2597
1652722500000|2022-05-16 17:35:00|15259|15238|15249|15216|15259|15249|15210|15180|1834
1652722800000|2022-05-16 17:40:00|15235|15215|15256|15220|15263|15222|15181|15158|3966
1652723100000|2022-05-16 17:45:00|15236|15207|15214|15178|15241|15207|15185|15157|2669
1652723400000|2022-05-16 17:50:00|15213|15179|15232|15201|15254|15215|15206|15179|3400
1652723700000|2022-05-16 17:55:00|15234|15202|15230|15194|15249|15204|15209|15180|1100
1652724000000|2022-05-16 18:00:00|15220|15195|15236|15219|15236|15219|15184|15150|3753
1652724300000|2022-05-16 18:05:00|15240|15221|15347|15321|15347|15322|15240|15221|6748
1652724600000|2022-05-16 18:10:00|15335|15312|15289|15271|15351|15320|15289|15271|2225
1652724900000|2022-05-16 18:15:00|15287|15267|15245|15220|15307|15284|15240|15220|3819
1652725200000|2022-05-16 18:20:00|15244|15222|15286|15254|15302|15267|15244|15222|1700
1652725500000|2022-05-16 18:25:00|15277|15259|15324|15289|15340|15311|15259|15243|1654
1652725800000|2022-05-16 18:30:00|15314|15288|15295|15264|15353|15320|15290|15264|3400
1652726100000|2022-05-16 18:35:00|15280|15258|15357|15341|15370|15341|15279|15257|2120
1652726400000|2022-05-16 18:40:00|15370|15344|15322|15289|15391|15353|15318|15289|2382
1652726700000|2022-05-16 18:45:00|15317|15296|15288|15268|15358|15324|15288|15262|2520
1652727000000|2022-05-16 18:50:00|15302|15271|15309|15277|15323|15290|15255|15225|3743
1652727300000|2022-05-16 18:55:00|15302|15275|15333|15311|15342|15321|15302|15275|1627
1652727600000|2022-05-16 19:00:00|15327|15312|15328|15294|15337|15317|15292|15275|4170
1652727900000|2022-05-16 19:05:00|15327|15295|15294|15270|15360|15332|15294|15267|4119
1652728200000|2022-05-16 19:10:00|15291|15262|15275|15239|15293|15262|15240|15215|1978
1652728500000|2022-05-16 19:15:00|15267|15238|15272|15253|15320|15294|15254|15238|3700
1652728800000|2022-05-16 19:20:00|15271|15241|15251|15234|15280|15257|15235|15213|2501
1652729100000|2022-05-16 19:25:00|15250|15231|15254|15239|15272|15254|15217|15200|3701
1652729400000|2022-05-16 19:30:00|15261|15240|15230|15208|15269|15254|15221|15204|6962
1652729700000|2022-05-16 19:35:00|15228|15205|15194|15179|15260|15232|15193|15172|6907
1652730000000|2022-05-16 19:40:00|15191|15178|15155|15140|15193|15178|15120|15100|12786
1652730300000|2022-05-16 19:45:00|15153|15137|15146|15145|15178|15160|15140|15135|12921
1652730600000|2022-05-16 19:50:00|15157|15136|15115|15094|15200|15164|15105|15088|15092
1652730900000|2022-05-16 19:55:00|15116|15108|15136|15120|15136|15125|15073|15064|23598
1652731200000|2022-05-16 20:00:00|15157|15100|15159|15000|15159|15100|15157|15000|28267
1652731500000|2022-05-16 20:05:00|15214|15001|15214|15001|15214|15001|15214|15001|0
1652731800000|2022-05-16 20:10:00||15000||15000||15000||15000|5
1652736300000|2022-05-16 21:25:00|||||||||1
1652739300000|2022-05-16 22:15:00||15130||15150||15150||15130|50
1652739600000|2022-05-16 22:20:00||15160||15170||15170||15160|0
1652739900000|2022-05-16 22:25:00|15400|15179|15400|15214|15400|15214|15400|15179|164
1652740200000|2022-05-16 22:30:00||15190||15190||15190||15190|0
1652741400000|2022-05-16 22:50:00|||||||||303
1652744700000|2022-05-16 23:45:00|||||||||4
1652745000000|2022-05-16 23:50:00|||||||||3
1652745300000|2022-05-16 23:55:00|||||||||50
1652774400000|2022-05-17 08:00:00|15484|15405|15485|15415|15499|15439|15450|15310|300
1652774700000|2022-05-17 08:05:00|15504|15400|15469|15413|15520|15466|15469|15400|114
1652775000000|2022-05-17 08:10:00|15464|15405|15456|15403|15490|15427|15452|15400|0
1652775300000|2022-05-17 08:15:00|15455|15400|15455|15400|15470|15400|15449|15400|60
1652775600000|2022-05-17 08:20:00|15469|15406|15447|15400|15479|15412|15441|15400|1
1652775900000|2022-05-17 08:25:00|15457|15401|15453|15400|15520|15406|15443|15400|40
1652776200000|2022-05-17 08:30:00|15452|15403|15468|15415|15482|15420|15449|15403|1
1652776500000|2022-05-17 08:35:00|15467|15416|15515|15463|15516|15464|15465|15416|60
1652776800000|2022-05-17 08:40:00|15520|15474|15500|15465|15594|15486|15500|15441|418
1652777100000|2022-05-17 08:45:00||15454||15450||15461||15444|25
1652777400000|2022-05-17 08:50:00|15499|15442|15500|15443|15500|15452|15490|15425|0
1652777700000|2022-05-17 08:55:00|15497|15446|15500|15431|15500|15453|15488|15427|0
1652778000000|2022-05-17 09:00:00||15442||15448||15455||15435|50
1652778300000|2022-05-17 09:05:00|15498|15437|15500|15461|15500|15479|15490|15435|240
1652778600000|2022-05-17 09:10:00|15499|15463|15500|15450|15500|15468|15499|15441|0
1652778900000|2022-05-17 09:15:00|15499|15427|15491|15439|15500|15440|15481|15427|0
1652779200000|2022-05-17 09:20:00|15500|15443|15500|15464|15500|15464|15500|15443|0
1652779500000|2022-05-17 09:25:00|15493|15456|15500|15453|15500|15457|15490|15432|0
1652779800000|2022-05-17 09:30:00||15445||15468||15479||15445|380
1652780100000|2022-05-17 09:35:00||15469||15451||15470||15440|108
1652780400000|2022-05-17 09:40:00|15496|15443|15489|15432|15499|15448|15473|15421|0
1652780700000|2022-05-17 09:45:00|15488|15422|15483|15433|15492|15433|15482|15422|0
1652781000000|2022-05-17 09:50:00|15491|15425|15475|15416|15498|15446|15473|15413|0
1652781300000|2022-05-17 09:55:00|15492|15417|15462|15413|15492|15429|15462|15412|15
1652781600000|2022-05-17 10:00:00|15470|15415|15483|15424|15500|15424|15470|15415|40
1652781900000|2022-05-17 10:05:00|15482|15416|15475|15421|15482|15421|15475|15416|0
1652782200000|2022-05-17 10:10:00|15484|15422|15457|15410|15495|15432|15449|15410|0
1652782500000|2022-05-17 10:15:00|15456|15419|15453|15410|15476|15423|15446|15410|87
1652782800000|2022-05-17 10:20:00|15463|15411|15461|15410|15500|15418|15446|15410|325
1652783100000|2022-05-17 10:25:00|15460|15400|15443|15400|15463|15400|15440|15400|218
1652783400000|2022-05-17 10:30:00|15451|15402|15455|15400|15476|15411|15444|15400|0
1652783700000|2022-05-17 10:35:00|15454|15417|15477|15426|15488|15427|15451|15417|0
1652784000000|2022-05-17 10:40:00|15476|15418|15478|15414|15483|15418|15466|15410|0
1652784300000|2022-05-17 10:45:00|15477|15417|15485|15424|15495|15432|15469|15406|0
1652784600000|2022-05-17 10:50:00|15476|15408|15482|15435|15483|15436|15473|15408|0
1652784900000|2022-05-17 10:55:00|15490|15433|15481|15434|15490|15435|15471|15419|50
1652785200000|2022-05-17 11:00:00|15490|15435|15486|15450|15490|15450|15467|15435|358
1652785500000|2022-05-17 11:05:00|15492|15435|15483|15435|15492|15442|15482|15435|112
1652785800000|2022-05-17 11:10:00|15481|15427|15460|15410|15491|15439|15457|15410|110
1652786400000|2022-05-17 11:20:00|15479|15411|15500|15492|15500|15492|15479|15411|782
1652786700000|2022-05-17 11:25:00|||||||||411
1652787000000|2022-05-17 11:30:00|15600|15518|15590|15529|15600|15536|15546|15492|1412
1652787300000|2022-05-17 11:35:00|15589|15530|15600|15553|15600|15557|15580|15521|27
1652787600000|2022-05-17 11:40:00|15598|15554|15600|15549|15600|15554|15594|15542|85
1652787900000|2022-05-17 11:45:00||15551||15554||15556||15543|30
1652788200000|2022-05-17 11:50:00|15581|15546|15575|15530|15600|15553|15500|15492|1476
1652788500000|2022-05-17 11:55:00|15583|15500|15547|15497|15583|15500|15547|15497|0
1652788800000|2022-05-17 12:00:00|15532|15492|15530|15492|15549|15492|15526|15492|157
1652789100000|2022-05-17 12:05:00|15523||15520||15523||15520||0
1652789400000|2022-05-17 12:10:00|||||||||828
1652789700000|2022-05-17 12:15:00|15500|15479|15500|15468|15500|15479|15500|15468|612
1652790000000|2022-05-17 12:20:00||15460||15454||15462||15454|35
1652790600000|2022-05-17 12:30:00|15493|15444|15495|15444|15498|15451|15490|15444|12
1652790900000|2022-05-17 12:35:00|15500|15459|15500|15463|15500|15463|15500|15459|91
1652791200000|2022-05-17 12:40:00||15465||15465||15465||15465|0
1652791500000|2022-05-17 12:45:00|15575|15481|15575|15535|15575|15535|15560|15481|586
1652791800000|2022-05-17 12:50:00|15572|15527|15550|15508|15575|15533|15550|15507|45
1652792100000|2022-05-17 12:55:00|15549|15509|15550|15500|15550|15510|15549|15418|200
1652792400000|2022-05-17 13:00:00|15564|15505|15569|15509|15695|15517|15564|15492|809
1652792700000|2022-05-17 13:05:00|15565|15510|15569|15517|15600|15529|15565|15510|273
1652793000000|2022-05-17 13:10:00|15573|15524|15570|15516|15573|15524|15570|15516|7
1652793300000|2022-05-17 13:15:00|15568|15511|15520|15511|15568|15527|15520|15511|383
1652793600000|2022-05-17 13:20:00|15534||15550||15600||15534||574
1652793900000|2022-05-17 13:25:00|15599|15520|15545|15468|15600|15527|15486|15460|1185
1652794200000|2022-05-17 13:30:00|15540|15471|15508|15443|15659|15588|15405|15351|22612
1652794500000|2022-05-17 13:35:00|15490|15454|15690|15641|15690|15641|15489|15453|3994
1652794800000|2022-05-17 13:40:00|15697|15653|15642|15604|15698|15663|15631|15604|6409
1652795100000|2022-05-17 13:45:00|15688|15615|15695|15656|15748|15703|15630|15601|15631
1652795400000|2022-05-17 13:50:00|15696|15643|15596|15563|15735|15695|15596|15563|4050
1652795700000|2022-05-17 13:55:00|15599|15560|15613|15570|15621|15570|15500|15472|4445
1652796000000|2022-05-17 14:00:00|15639|15589|15621|15584|15640|15614|15546|15502|10055
1652796300000|2022-05-17 14:05:00|15634|15590|15630|15570|15666|15629|15595|15556|7670
1652796600000|2022-05-17 14:10:00|15618|15572|15625|15606|15666|15637|15589|15561|2598
1652796900000|2022-05-17 14:15:00|15630|15607|15665|15633|15666|15636|15585|15546|5504
1652797200000|2022-05-17 14:20:00|15658|15628|15663|15611|15664|15643|15600|15580|9474
1652797500000|2022-05-17 14:25:00|15659|15619|15631|15604|15664|15631|15603|15580|5209
1652797800000|2022-05-17 14:30:00|15630|15597|15663|15626|15666|15635|15586|15571|4724
1652798100000|2022-05-17 14:35:00|15666|15627|15630|15601|15688|15666|15614|15587|2750
1652798400000|2022-05-17 14:40:00|15638|15602|15606|15565|15638|15602|15579|15559|2748
1652798700000|2022-05-17 14:45:00|15584|15561|15588|15553|15655|15627|15566|15548|16487
1652799000000|2022-05-17 14:50:00|15603|15554|15623|15590|15649|15618|15572|15548|5172
1652799300000|2022-05-17 14:55:00|15621|15596|15696|15678|15696|15680|15616|15591|4778
1652799600000|2022-05-17 15:00:00|15700|15680|15794|15764|15795|15764|15676|15662|10621
1652799900000|2022-05-17 15:05:00|15788|15777|15921|15885|15922|15885|15764|15753|13660
1652800200000|2022-05-17 15:10:00|15920|15898|15900|15889|15956|15924|15893|15871|7329
1652800500000|2022-05-17 15:15:00|15909|15894|15907|15890|15920|15897|15833|15811|9156
1652800800000|2022-05-17 15:20:00|15910|15895|15925|15890|15960|15929|15889|15867|9807
1652801100000|2022-05-17 15:25:00|15924|15900|15901|15872|15966|15936|15901|15863|8335
1652801400000|2022-05-17 15:30:00|15913|15878|15970|15952|15986|15953|15895|15877|8209
1652801700000|2022-05-17 15:35:00|15985|15970|16010|15984|16034|16010|15977|15953|7852
1652802000000|2022-05-17 15:40:00|16016|15992|16050|16022|16066|16039|16016|15992|3356
1652802300000|2022-05-17 15:45:00|16049|16019|16083|16063|16099|16075|16021|15997|9170
1652802600000|2022-05-17 15:50:00|16099|16065|16067|16042|16100|16076|16050|16027|4605
1652802900000|2022-05-17 15:55:00|16058|16038|16069|16032|16117|16090|16058|16032|6791
1652803200000|2022-05-17 16:00:00|16068|16034|16100|16079|16100|16079|16011|15991|5741
1652803500000|2022-05-17 16:05:00|16095|16080|16076|16046|16141|16101|16037|16023|10013
1652803800000|2022-05-17 16:10:00|16094|16052|16002|15971|16094|16058|15980|15960|14657
1652804100000|2022-05-17 16:15:00|16001|15962|16022|15974|16100|16067|15985|15962|4611
1652804400000|2022-05-17 16:20:00|16021|15980|15969|15925|16021|15980|15957|15921|2880
1652804700000|2022-05-17 16:25:00|15967|15926|15962|15953|15999|15968|15962|15926|2952
1652805000000|2022-05-17 16:30:00|15961|15947|16016|15985|16033|15997|15940|15911|1840
1652805300000|2022-05-17 16:35:00|16014|15986|16011|15988|16068|16034|16007|15985|3250
1652805600000|2022-05-17 16:40:00|16013|15991|16064|16036|16068|16036|15985|15949|1700
1652805900000|2022-05-17 16:45:00|16068|16037|16053|16026|16068|16043|16027|16000|3190
1652806200000|2022-05-17 16:50:00|16049|16020|16070|16029|16088|16058|16019|16002|2273
1652806500000|2022-05-17 16:55:00|16057|16045|16079|16043|16118|16081|16038|16009|15824
1652806800000|2022-05-17 17:00:00|16067|16044|16013|15979|16081|16044|15960|15931|3002
1652807100000|2022-05-17 17:05:00|16012|15978|16020|16000|16072|16043|16006|15973|3153
1652807400000|2022-05-17 17:10:00|16026|16001|16059|16038|16061|16038|16000|15981|2797
1652807700000|2022-05-17 17:15:00|16071|16045|16079|16062|16081|16063|16050|16038|2150
1652808000000|2022-05-17 17:20:00|16078|16047|16023|15991|16080|16058|16023|15991|2020
1652808300000|2022-05-17 17:25:00|16033|16009|16011|15991|16054|16029|16000|15979|6879
1652808600000|2022-05-17 17:30:00|15996|15969|16012|15988|16037|16005|15985|15969|5653
1652808900000|2022-05-17 17:35:00|16004|15978|16019|16003|16047|16013|15995|15968|2095
1652809200000|2022-05-17 17:40:00|16011|16000|16000|15973|16013|16000|15974|15945|2820
1652809500000|2022-05-17 17:45:00|15992|15965|15960|15931|15992|15971|15960|15925|1334
1652809800000|2022-05-17 17:50:00|15979|15943|16003|15967|16029|15989|15958|15932|2157
1652810100000|2022-05-17 17:55:00|15999|15954|16001|15979|16002|15987|15985|15954|1664
1652810400000|2022-05-17 18:00:00|16002|15980|15974|15921|16014|15982|15926|15901|3745
1652810700000|2022-05-17 18:05:00|15969|15934|16049|16014|16050|16027|15931|15885|4050
1652811000000|2022-05-17 18:10:00|16041|16010|15939|15899|16041|16010|15905|15854|4921
1652811300000|2022-05-17 18:15:00|15965|15900|15972|15938|16000|15966|15929|15899|2088
1652811600000|2022-05-17 18:20:00|15958|15939|15958|15908|15975|15939|15906|15854|4011
1652811900000|2022-05-17 18:25:00|15956|15909|15986|15961|16021|15977|15944|15909|3814
1652812200000|2022-05-17 18:30:00|15985|15934|15966|15904|15999|15953|15931|15900|3500
1652812500000|2022-05-17 18:35:00|15936|15906|15982|15922|15985|15942|15888|15849|10663
1652812800000|2022-05-17 18:40:00|15991|15934|16018|15986|16038|15998|15983|15934|1544
1652813100000|2022-05-17 18:45:00|16011|15992|16038|16014|16050|16036|16002|15982|6789
1652813400000|2022-05-17 18:50:00|16048|16015|15997|15961|16050|16023|15989|15953|3766
1652813700000|2022-05-17 18:55:00|15992|15962|16007|15968|16021|15973|15971|15943|1420
1652814000000|2022-05-17 19:00:00|15978|15959|16010|16000|16050|16004|15975|15959|3700
1652814300000|2022-05-17 19:05:00|16009|15988|15991|15971|16019|15995|15977|15948|3153
1652814600000|2022-05-17 19:10:00|15985|15968|15990|15959|16002|15968|15970|15945|2675
1652814900000|2022-05-17 19:15:00|15991|15960|15987|15960|15999|15969|15960|15949|1357
1652815200000|2022-05-17 19:20:00|15986|15961|15997|15943|15997|15967|15955|15930|5902
1652815500000|2022-05-17 19:25:00|15995|15948|15923|15913|16000|15956|15923|15907|2307
1652815800000|2022-05-17 19:30:00|15944|15915|15903|15882|15964|15937|15888|15872|8475
1652816100000|2022-05-17 19:35:00|15913|15884|15915|15893|15943|15920|15899|15883|3630
1652816400000|2022-05-17 19:40:00|15914|15897|15958|15944|15965|15944|15896|15885|2288
1652816700000|2022-05-17 19:45:00|15965|15936|15932|15888|15978|15952|15903|15884|5398
1652817000000|2022-05-17 19:50:00|15942|15913|15989|15951|15990|15951|15927|15912|5513
1652817300000|2022-05-17 19:55:00|15988|15948|15987|15980|16002|15989|15931|15911|35497
1652817600000|2022-05-17 20:00:00|15993|15979|15994|15975|15994|15979|15993|15975|35299
1652817900000|2022-05-17 20:05:00|16100|15800|16099|15800|16100|15800|16099|15800|2
1652818200000|2022-05-17 20:10:00||15870||15870||15870||15870|0
1652819400000|2022-05-17 20:30:00||15878||15879||15879||15878|0
1652819700000|2022-05-17 20:35:00||15878||15879||15879||15878|0
1652820300000|2022-05-17 20:45:00||15880||15880||15880||15879|0
1652820600000|2022-05-17 20:50:00|||||||||6
1652822100000|2022-05-17 21:15:00|16100||16100||16100||16100||1
1652822400000|2022-05-17 21:20:00|16045||16100||16100||16045||50
1652822700000|2022-05-17 21:25:00||15890||15890||15890||15890|0
1652825100000|2022-05-17 22:05:00|||||||||50
1652826900000|2022-05-17 22:35:00|16099||16099||16099||16099||6
1652829000000|2022-05-17 23:10:00|||||||||1
1652830200000|2022-05-17 23:30:00||16025||16030||16030||16025|222
1652830500000|2022-05-17 23:35:00|16100|15890|16100|16050|16100|16050|16100|15890|10
1652830800000|2022-05-17 23:40:00||15890||15890||15890||15890|2280
1652831100000|2022-05-17 23:45:00|||||||||100
1652860800000|2022-05-18 08:00:00|15914|15840|15888|15822|16081|15880|15886|15819|191
1652861100000|2022-05-18 08:05:00|15887|15824|15895|15829|16081|15831|15879|15823|30
1652861400000|2022-05-18 08:10:00|15894|15832|15893|15826|15902|15834|15893|15824|0
1652861700000|2022-05-18 08:15:00|15909|15828|15890|15824|16067|15834|15881|15818|10
1652862000000|2022-05-18 08:20:00|15898|15695|15870|15797|15950|15817|15848|15683|444
1652862300000|2022-05-18 08:25:00|15879|15798|15897|15828|15950|15880|15878|15798|577
1652862600000|2022-05-18 08:30:00|15894|15821|15880|15808|15950|15879|15875|15806|830
1652862900000|2022-05-18 08:35:00|15883|15809|15888|15813|15950|15853|15853|15790|200
1652863200000|2022-05-18 08:40:00|15894|15815|15891|15820|15920|15820|15891|15815|0
1652863500000|2022-05-18 08:45:00|15890|15803|15876|15819|15892|15819|15851|15769|41
1652863800000|2022-05-18 08:50:00|15874|15796|15855|15789|15880|15810|15849|15665|9
1652864100000|2022-05-18 08:55:00|15849|15658|15893|15781|15999|15832|15826|15631|555
1652864400000|2022-05-18 09:00:00|15892|15782|15872|15792|15896|15794|15850|15767|0
1652864700000|2022-05-18 09:05:00|15864|15793|15862|15795|15864|15795|15862|15793|0
1652865000000|2022-05-18 09:10:00|15868|15796|15840|15779|15869|15801|15840|15775|5
1652865300000|2022-05-18 09:15:00|15856|15789|15849|15776|16000|15791|15839|15766|15
1652865600000|2022-05-18 09:20:00|15859|15777|15876|15807|15877|15807|15850|15769|10
1652865900000|2022-05-18 09:25:00|15874|15809|15859|15791|15881|15811|15859|15791|5
1652866200000|2022-05-18 09:30:00|15858|15793|15860|15789|16100|15793|15852|15780|15
1652866500000|2022-05-18 09:35:00|15856|15790|15857|15787|15865|15792|15856|15678|5
1652866800000|2022-05-18 09:40:00|15851|15781|15883|15827|16100|15850|15848|15781|26
1652867100000|2022-05-18 09:45:00|15901|15836|15895|15835|15901|15843|15895|15835|10
1652867400000|2022-05-18 09:50:00|15892|15838|15893|15825|15905|15838|15892|15824|5
1652867700000|2022-05-18 09:55:00|15892|15833|15909|15842|15914|15842|15887|15821|20
1652868000000|2022-05-18 10:00:00|15908|15843|15907|15839|15908|15844|15907|15839|5
1652868300000|2022-05-18 10:05:00|15900|15845|15905|15845|15909|15845|15899|15845|0
1652868600000|2022-05-18 10:10:00|15904|15846|15910|15849|15912|15851|15904|15842|5
1652868900000|2022-05-18 10:15:00|15909|15851|15902|15849|15909|15853|15898|15844|20
1652869200000|2022-05-18 10:20:00|16031|15850|15924|15883|16100|15883|15919|15845|69
1652869500000|2022-05-18 10:25:00|15923|15884|15928|15872|16100|15886|15922|15858|20
1652869800000|2022-05-18 10:30:00|15927|15864|15919|15860|16100|15864|15910|15700|45
1652870100000|2022-05-18 10:35:00|15916|15832|15903|15840|15916|15843|15903|15832|0
1652870400000|2022-05-18 10:40:00|15902|15837|15918|15856|15929|15857|15902|15600|10
1652870700000|2022-05-18 10:45:00|15917|15849|15910|15845|15917|15850|15910|15842|0
1652871000000|2022-05-18 10:50:00|15899|15847|15892|15833|15899|15847|15892|15833|0
1652871300000|2022-05-18 10:55:00|15891|15834|15894|15836|15899|15842|15889|15821|0
1652871600000|2022-05-18 11:00:00|15899|15829|15892|15831|15899|15837|15860|15819|279
1652871900000|2022-05-18 11:05:00|15891||15888||15891||15888||0
1652872200000|2022-05-18 11:10:00|15887|15823|15842|15784|15899|15824|15842|15700|65
1652872500000|2022-05-18 11:15:00|15899|15600|15823|15767|15899|15767|15815|15600|13
1652872800000|2022-05-18 11:20:00|15820|15770|15833|15773|15899|15800|15801|15700|397
1652873100000|2022-05-18 11:25:00|15832|15774|15805|15739|15832|15776|15805|15738|68
1652873400000|2022-05-18 11:30:00|15815|15741|15810|15741|15899|15753|15780|15701|18
1652873700000|2022-05-18 11:35:00|15838|15748|15828|15780|15850|15785|15804|15700|71
1652874000000|2022-05-18 11:40:00|15834|15781|15836|15774|15841|15782|15819|15700|105
1652874300000|2022-05-18 11:45:00|15835|15766|15800|15760|15835|15767|15800|15758|0
1652874600000|2022-05-18 11:50:00|15812|15781|15854|15795|15855|15795|15812|15762|107
1652874900000|2022-05-18 11:55:00|15860|15796|15857|15796|15860|15802|15857|15789|0
1652876100000|2022-05-18 12:15:00|15868|15807|15874|15807|15874|15807|15865|15807|65
1652876400000|2022-05-18 12:20:00|15882|15808|15878|15810|15882|15850|15878|15808|0
1652877000000|2022-05-18 12:30:00|15848|15700|15848|15780|15848|15780|15847|15700|215
1652877300000|2022-05-18 12:35:00|15838|15782|15848|15810|15848|15810|15838|15763|75
1652877900000|2022-05-18 12:45:00|15801|15750|15789|15750|15801|15750|15789|15750|20
1652878200000|2022-05-18 12:50:00|15788|15710|15802|15726|15807|15730|15786|15710|350
1652879100000|2022-05-18 13:05:00|15740|15700|15730|15652|15780|15700|15711|15601|905
1652879400000|2022-05-18 13:10:00|15720|15647|15716|15647|15720|15647|15716|15647|100
1652879700000|2022-05-18 13:15:00|15715|15660|15690|15632|15715|15660|15690|15400|428
1652880000000|2022-05-18 13:20:00|15695|15634|15718|15645|15720|15645|15695|15634|12
1652880300000|2022-05-18 13:25:00|15695|15624|15720|15683|15720|15684|15695|15624|440
1652880600000|2022-05-18 13:30:00|15747|15693|15931|15865|15985|15943|15687|15634|16325
1652880900000|2022-05-18 13:35:00|15900|15840|16004|15922|16061|16009|15884|15820|15255
1652881200000|2022-05-18 13:40:00|15985|15938|15799|15756|15985|15938|15783|15750|14794
1652881500000|2022-05-18 13:45:00|15800|15767|16025|15989|16052|15989|15800|15767|7142
1652881800000|2022-05-18 13:50:00|16026|15996|16027|15988|16046|15996|15975|15929|10242
1652882100000|2022-05-18 13:55:00|16020|15968|15966|15935|16027|15969|15922|15876|5857
1652882400000|2022-05-18 14:00:00|15961|15934|16022|15980|16082|16010|15955|15933|8325
1652882700000|2022-05-18 14:05:00|16043|15981|15913|15872|16065|16031|15913|15872|12522
1652883000000|2022-05-18 14:10:00|15916|15874|15922|15875|15933|15880|15802|15772|5736
1652883300000|2022-05-18 14:15:00|15941|15876|15956|15898|15980|15929|15898|15849|3194
1652883600000|2022-05-18 14:20:00|15954|15905|15950|15915|15985|15941|15905|15867|2922
1652883900000|2022-05-18 14:25:00|15947|15911|15924|15891|16000|15976|15924|15891|2019
1652884200000|2022-05-18 14:30:00|15896|15868|15889|15854|15953|15921|15889|15849|2662
1652884500000|2022-05-18 14:35:00|15888|15853|15983|15951|15988|15951|15812|15785|19835
1652884800000|2022-05-18 14:40:00|15999|15952|16019|15993|16040|16002|15988|15945|12526
1652885100000|2022-05-18 14:45:00|16023|15997|16053|16043|16065|16044|15997|15960|9877
1652885400000|2022-05-18 14:50:00|16061|16046|16037|15996|16065|16051|16029|15996|8928
1652885700000|2022-05-18 14:55:00|16035|15999|16065|16049|16065|16049|16024|15993|5435
1652886000000|2022-05-18 15:00:00|16061|16044|16017|15983|16091|16071|16017|15983|18592
1652886300000|2022-05-18 15:05:00|16016|15984|15969|15932|16043|16014|15929|15905|3912
1652886600000|2022-05-18 15:10:00|15964|15933|15918|15888|15969|15935|15913|15882|900
1652886900000|2022-05-18 15:15:00|15914|15889|15901|15856|15914|15889|15870|15840|1559
1652887200000|2022-05-18 15:20:00|15899|15857|15840|15807|15899|15867|15816|15800|2222
1652887500000|2022-05-18 15:25:00|15828|15808|15777|15743|15859|15816|15776|15743|854
1652887800000|2022-05-18 15:30:00|15776|15746|15788|15762|15810|15765|15755|15743|1652
1652888100000|2022-05-18 15:35:00|15810|15780|15874|15810|15900|15866|15779|15745|4406
1652888400000|2022-05-18 15:40:00|15867|15805|15829|15778|15877|15842|15825|15773|1900
1652888700000|2022-05-18 15:45:00|15804|15773|15816|15801|15855|15809|15799|15761|2100
1652889000000|2022-05-18 15:50:00|15815|15808|15766|15745|15840|15819|15766|15745|2280
1652889300000|2022-05-18 15:55:00|15765|15753|15736|15718|15787|15759|15732|15700|1118
1652889600000|2022-05-18 16:00:00|15722|15684|15708|15684|15740|15705|15675|15662|4031
1652889900000|2022-05-18 16:05:00|15693|15673|15677|15640|15694|15674|15646|15637|8343
1652890200000|2022-05-18 16:10:00|15676|15647|15729|15711|15730|15712|15651|15635|5125
1652890500000|2022-05-18 16:15:00|15728|15692|15747|15705|15757|15724|15720|15685|2640
1652890800000|2022-05-18 16:20:00|15753|15700|15637|15611|15753|15700|15594|15567|4270
1652891100000|2022-05-18 16:25:00|15669|15613|15692|15662|15699|15662|15649|15612|212
1652891400000|2022-05-18 16:30:00|15691|15655|15717|15692|15719|15692|15671|15641|2000
1652891700000|2022-05-18 16:35:00|15735|15693|15760|15729|15760|15740|15710|15688|14196
1652892000000|2022-05-18 16:40:00|15769|15730|15788|15759|15800|15777|15745|15721|3471
1652892300000|2022-05-18 16:45:00|15785|15763|15823|15794|15855|15830|15766|15747|3668
1652892600000|2022-05-18 16:50:00|15818|15806|15831|15792|15883|15871|15817|15791|2623
1652892900000|2022-05-18 16:55:00|15823|15794|15856|15815|15856|15824|15797|15772|11589
1652893200000|2022-05-18 17:00:00|15845|15814|15809|15781|15845|15814|15786|15771|4459
1652893500000|2022-05-18 17:05:00|15807|15778|15723|15680|15807|15778|15723|15680|2850
1652893800000|2022-05-18 17:10:00|15721|15681|15708|15682|15721|15693|15695|15680|1300
1652894100000|2022-05-18 17:15:00|15698|15680|15686|15652|15716|15682|15671|15632|1865
1652894400000|2022-05-18 17:20:00|15682|15649|15730|15698|15730|15698|15680|15649|1500
1652894700000|2022-05-18 17:25:00|15721|15697|15734|15712|15740|15716|15707|15690|1784
1652895000000|2022-05-18 17:30:00|15733|15710|15725|15699|15740|15714|15694|15670|4646
1652895300000|2022-05-18 17:35:00|15727|15698|15718|15692|15734|15708|15695|15670|1100
1652895600000|2022-05-18 17:40:00|15716|15681|15708|15680|15730|15702|15681|15660|3596
1652895900000|2022-05-18 17:45:00|15715|15681|15733|15702|15735|15706|15696|15670|1650
1652896200000|2022-05-18 17:50:00|15732|15703|15712|15682|15732|15704|15680|15660|1500
1652896500000|2022-05-18 17:55:00|15720|15687|15732|15706|15735|15723|15686|15660|2394
1652896800000|2022-05-18 18:00:00|15735|15708|15719|15689|15766|15728|15709|15685|1100
1652897100000|2022-05-18 18:05:00|15733|15690|15753|15715|15755|15718|15717|15690|800
1652897400000|2022-05-18 18:10:00|15755|15714|15709|15685|15770|15753|15707|15685|1527
1652897700000|2022-05-18 18:15:00|15708|15680|15769|15723|15770|15751|15693|15673|1100
1652898000000|2022-05-18 18:20:00|15768|15735|15734|15690|15768|15735|15715|15687|2100
1652898300000|2022-05-18 18:25:00|15733|15691|15736|15702|15737|15712|15722|15691|2000
1652898600000|2022-05-18 18:30:00|15735|15703|15693|15662|15770|15734|15693|15661|3614
1652898900000|2022-05-18 18:35:00|15692|15675|15683|15663|15706|15676|15644|15631|1605
1652899200000|2022-05-18 18:40:00|15687|15667|15666|15631|15717|15687|15666|15631|1905
1652899500000|2022-05-18 18:45:00|15667|15620|15722|15688|15722|15688|15647|15618|1800
1652899800000|2022-05-18 18:50:00|15718|15690|15680|15658|15730|15702|15679|15645|1800
1652900100000|2022-05-18 18:55:00|15679|15660|15693|15654|15699|15689|15673|15649|3890
1652900400000|2022-05-18 19:00:00|15705|15667|15713|15688|15730|15704|15705|15667|1498
1652900700000|2022-05-18 19:05:00|15712|15689|15714|15694|15776|15746|15711|15688|5744
1652901000000|2022-05-18 19:10:00|15713|15693|15707|15682|15732|15714|15701|15676|3053
1652901300000|2022-05-18 19:15:00|15714|15677|15725|15692|15733|15705|15692|15663|1800
1652901600000|2022-05-18 19:20:00|15727|15693|15693|15659|15747|15727|15667|15638|10500
1652901900000|2022-05-18 19:25:00|15687|15660|15666|15642|15699|15679|15666|15642|2100
1652902200000|2022-05-18 19:30:00|15667|15649|15681|15665|15692|15672|15667|15649|3700
1652902500000|2022-05-18 19:35:00|15689|15666|15771|15742|15788|15767|15677|15665|7318
1652902800000|2022-05-18 19:40:00|15770|15747|15721|15693|15776|15747|15703|15682|3600
1652903100000|2022-05-18 19:45:00|15714|15694|15762|15701|15762|15729|15694|15677|5841
1652903400000|2022-05-18 19:50:00|15754|15702|15630|15610|15754|15714|15625|15610|14450
1652903700000|2022-05-18 19:55:00|15637|15611|15710|15686|15725|15710|15637|15610|17994
1652904000000|2022-05-18 20:00:00|15716|15684|15721|15659|15721|15684|15716|15659|21513
1652904300000|2022-05-18 20:05:00|15976|15650|15790|15650|15977|15650|15790|15650|1
1652904600000|2022-05-18 20:10:00|15770||15770||15770||15770||0
1652904900000|2022-05-18 20:15:00|15743||15770||15770||15743||35
1652905500000|2022-05-18 20:25:00|||||||||13
1652906100000|2022-05-18 20:35:00|15711|15600|15770|15450|15770|15600|15711|15266|1033
1652909700000|2022-05-18 21:35:00|15976|15710|15976|15451|15977|15710|15976|15450|100
1652910300000|2022-05-18 21:45:00|||||||||5
1652910600000|2022-05-18 21:50:00|15977|15550|15977|15550|15977|15550|15977|15550|0
1652910900000|2022-05-18 21:55:00|15976||15976||15976||15976||0
1652911500000|2022-05-18 22:05:00|||||||||27
1652912400000|2022-05-18 22:20:00|||||||||31
1652912700000|2022-05-18 22:25:00|15770||15770||15770||15770||0
1652913000000|2022-05-18 22:30:00|||||||||34
1652913300000|2022-05-18 22:35:00|||||||||10
1652913900000|2022-05-18 22:45:00||15625||15571||15625||15571|2
1652914200000|2022-05-18 22:50:00|15768||15768||15768||15768||0
1652914500000|2022-05-18 22:55:00||15625||15625||15625||15625|36
1652914800000|2022-05-18 23:00:00||15550||15550||15550||15550|150
1652916000000|2022-05-18 23:20:00|||||||||1
1652916600000|2022-05-18 23:30:00|15770||15770||15770||15770||0
1652917800000|2022-05-18 23:50:00|||||||||100
1652947200000|2022-05-19 08:00:00|15870|15792|15745|15676|16100|15792|15745|15410|997
1652947500000|2022-05-19 08:05:00|15756|15680|15755|15694|15924|15706|15720|15580|408
1652947800000|2022-05-19 08:10:00|15767|15695|15781|15714|15883|15738|15764|15692|400
1652948100000|2022-05-19 08:15:00|15790|15715|15781|15721|15792|15735|15751|15692|1
1652948400000|2022-05-19 08:20:00|15780|15722|15762|15693|15780|15723|15736|15692|170
1652948700000|2022-05-19 08:25:00|15760|15694|15739|15692|15797|15715|15732|15692|100
1652949000000|2022-05-19 08:30:00|15770|15699|15733|15672|15777|15715|15733|15567|386
1652949300000|2022-05-19 08:35:00|15741|15676|15751|15677|15754|15689|15741|15495|189
1652949600000|2022-05-19 08:40:00|15750|15672|15747|15679|15750|15679|15747|15672|0
1652949900000|2022-05-19 08:45:00|15755|15680|15773|15712|15787|15722|15755|15680|20
1652950200000|2022-05-19 08:50:00|15781|15713|15780|15711|15782|15725|15765|15573|25
1652950500000|2022-05-19 08:55:00|15778|15706|15746|15688|15786|15723|15746|15688|10
1652950800000|2022-05-19 09:00:00|15745|15680|15734|15672|15745|15680|15734|15410|12
1652951100000|2022-05-19 09:05:00|15745|15674|15760|15700|15763|15700|15741|15674|15
1652951400000|2022-05-19 09:10:00|15771|15706|15753|15694|15779|15709|15753|15692|10
1652951700000|2022-05-19 09:15:00|15752|15687|15746|15682|15752|15689|15746|15680|0
1652952000000|2022-05-19 09:20:00|15745|15686|15703|15641|15755|15690|15694|15633|50
1652952300000|2022-05-19 09:25:00|15702|15643|15739|15670|15742|15670|15689|15610|10
1652952600000|2022-05-19 09:30:00|15727|15657|15734|15671|15740|15671|15703|15410|30
1652952900000|2022-05-19 09:35:00|15733|15663|15650|15604|15733|15665|15650|15446|618
1652953200000|2022-05-19 09:40:00|15649|15611|15639|15589|15649|15613|15639|15585|0
1652953500000|2022-05-19 09:45:00|15647|15590|15650|15599|15650|15599|15646|15590|109
1652953800000|2022-05-19 09:50:00|15775|15604|15650|15419|15775|15639|15650|15410|1486
1652954100000|2022-05-19 09:55:00|15649|15583|15617|15561|15650|15601|15617|15560|0
1652954400000|2022-05-19 10:00:00|15615|15558|15631|15587|15650|15596|15611|15555|10
1652954700000|2022-05-19 10:05:00|15640|15588|15650|15607|15650|15607|15640|15580|32
1652955000000|2022-05-19 10:10:00||15608||15624||15624||15608|21
1652955300000|2022-05-19 10:15:00||15616||15617||15618||15612|120
1652955600000|2022-05-19 10:20:00||15609||15612||15612||15609|112
1652955900000|2022-05-19 10:25:00||15613||15625||15625||15580|91
1652956200000|2022-05-19 10:30:00|15710|15630|15680|15624|15723|15661|15645|15580|1260
1652956500000|2022-05-19 10:35:00|15696|15625|15707|15646|15709|15649|15682|15625|7
1652956800000|2022-05-19 10:40:00|15719|15649|15794|15732|15900|15738|15719|15640|531
1652957100000|2022-05-19 10:45:00|15793|15733|15811|15747|15819|15762|15784|15720|0
1652957400000|2022-05-19 10:50:00|15810|15748|15813|15751|15813|15751|15797|15728|0
1652957700000|2022-05-19 10:55:00|15826|15758|15824|15777|15834|15777|15803|15751|55
1652958000000|2022-05-19 11:00:00|15818|15778|15808|15743|15846|15792|15801|15580|363
1652958300000|2022-05-19 11:05:00|15807|15735|15798|15740|15807|15740|15785|15725|0
1652958600000|2022-05-19 11:10:00|15799|15603|15771|15727|15799|15730|15762|15580|284
1652958900000|2022-05-19 11:15:00|15900|15580|15700|15665|15900|15727|15700|15580|1029
1652959200000|2022-05-19 11:20:00|15699|15580|15782|15723|15803|15723|15669|15580|968
1652959500000|2022-05-19 11:25:00|15780|15724|15797|15735|15797|15736|15715|15580|285
1652959800000|2022-05-19 11:30:00|15794|15737|15795|15734|15803|15746|15785|15716|0
1652960100000|2022-05-19 11:35:00|15794|15743|15750|15718|15837|15769|15750|15580|864
1652960400000|2022-05-19 11:40:00|15740|15722|15846|15787|15853|15787|15740|15580|464
1652960700000|2022-05-19 11:45:00|15856|15788|15760|15740|15856|15801|15760|15740|410
1652961000000|2022-05-19 11:50:00|15792|15715|15800|15751|15800|15757|15792|15715|15
1652961300000|2022-05-19 11:55:00||15756||15774||15775||15748|180
1652961600000|2022-05-19 12:00:00||15772||15755||15776||15745|214
1652961900000|2022-05-19 12:05:00||15748||15748||15777||15738|152
1652962200000|2022-05-19 12:10:00||15757||15747||15767||15743|12
1652962500000|2022-05-19 12:15:00|15799|15739|15800|15744|15800|15744|15794|15731|21
1652962800000|2022-05-19 12:20:00||15748||15758||15758||15748|19
1652963100000|2022-05-19 12:25:00||15760||15761||15761||15760|265
1652963700000|2022-05-19 12:35:00|15798|15729|15800|15739|15800|15766|15792|15580|350
1652964000000|2022-05-19 12:40:00||15741||15763||15763||15741|0
1652964300000|2022-05-19 12:45:00|15794|15646|15800|15743|15800|15766|15794|15580|240
1652964600000|2022-05-19 12:50:00||15750||15770||15770||15738|51
1652964900000|2022-05-19 12:55:00|15799|15760|15800|15760|15800|15768|15799|15760|1230
1652965200000|2022-05-19 13:00:00||15761||15777||15777||15761|382
1652965500000|2022-05-19 13:05:00|15817|15782|15883|15814|15883|15814|15817|15777|1010
1652965800000|2022-05-19 13:10:00|15894|15818|15946|15879|15949|15893|15891|15710|206
1652966100000|2022-05-19 13:15:00|15945|15880|15907|15868|15950|15888|15894|15710|670
1652966400000|2022-05-19 13:20:00|15905|15872|15935|15878|15938|15878|15900|15868|1424
1652966700000|2022-05-19 13:25:00|15928|15882|15932|15868|15950|15901|15923|15868|972
1652967000000|2022-05-19 13:30:00|15940|15869|16120|16090|16136|16102|15892|15800|28310
1652967300000|2022-05-19 13:35:00|16114|16077|16291|16246|16364|16323|16048|16031|20920
1652967600000|2022-05-19 13:40:00|16299|16248|16287|16227|16444|16409|16254|16227|22294
1652967900000|2022-05-19 13:45:00|16222|16200|16113|16063|16223|16201|16023|15979|12455
1652968200000|2022-05-19 13:50:00|16135|16071|16239|16177|16267|16220|16082|16059|10364
1652968500000|2022-05-19 13:55:00|16238|16171|16255|16220|16273|16239|16197|16168|9341
1652968800000|2022-05-19 14:00:00|16254|16219|16383|16337|16400|16362|16232|16185|17559
1652969100000|2022-05-19 14:05:00|16386|16353|16290|16259|16388|16356|16264|16219|8466
1652969400000|2022-05-19 14:10:00|16289|16265|16291|16253|16356|16324|16272|16232|5050
1652969700000|2022-05-19 14:15:00|16301|16254|16303|16267|16363|16332|16268|16241|12105
1652970000000|2022-05-19 14:20:00|16291|16266|16301|16275|16341|16320|16246|16206|5233
1652970300000|2022-05-19 14:25:00|16320|16274|16179|16147|16320|16286|16126|16106|9612
1652970600000|2022-05-19 14:30:00|16172|16148|16419|16399|16430|16408|16122|16097|12333
1652970900000|2022-05-19 14:35:00|16418|16400|16468|16439|16542|16537|16409|16385|21442
1652971200000|2022-05-19 14:40:00|16465|16418|16435|16388|16540|16510|16416|16372|9267
1652971500000|2022-05-19 14:45:00|16434|16378|16383|16369|16453|16420|16375|16347|7274
1652971800000|2022-05-19 14:50:00|16380|16361|16482|16446|16496|16471|16380|16357|8745
1652972100000|2022-05-19 14:55:00|16478|16450|16619|16605|16620|16605|16471|16450|21094
1652972400000|2022-05-19 15:00:00|16632|16596|16577|16552|16635|16614|16577|16550|9408
1652972700000|2022-05-19 15:05:00|16583|16558|16648|16626|16648|16627|16508|16476|10540
1652973000000|2022-05-19 15:10:00|16646|16623|16664|16648|16778|16764|16644|16623|36795
1652973300000|2022-05-19 15:15:00|16663|16647|16753|16723|16770|16745|16649|16618|18392
1652973600000|2022-05-19 15:20:00|16752|16722|16749|16715|16810|16792|16739|16709|12468
1652973900000|2022-05-19 15:25:00|16743|16719|16773|16741|16820|16791|16743|16719|8410
1652974200000|2022-05-19 15:30:00|16777|16752|16724|16707|16796|16782|16711|16685|21250
1652974500000|2022-05-19 15:35:00|16746|16714|16704|16670|16746|16714|16650|16617|13349
1652974800000|2022-05-19 15:40:00|16696|16671|16838|16801|16843|16823|16692|16670|14312
1652975100000|2022-05-19 15:45:00|16836|16800|16824|16775|16862|16847|16766|16716|5123
1652975400000|2022-05-19 15:50:00|16816|16770|16804|16763|16836|16821|16769|16731|9167
1652975700000|2022-05-19 15:55:00|16795|16764|16818|16787|16832|16806|16778|16736|3542
1652976000000|2022-05-19 16:00:00|16828|16776|16754|16734|16828|16790|16739|16716|7638
1652976300000|2022-05-19 16:05:00|16753|16717|16746|16719|16776|16747|16699|16676|6934
1652976600000|2022-05-19 16:10:00|16741|16726|16773|16755|16780|16758|16716|16697|4803
1652976900000|2022-05-19 16:15:00|16778|16754|16797|16764|16828|16801|16765|16739|5231
1652977200000|2022-05-19 16:20:00|16790|16763|16710|16683|16796|16763|16694|16669|5994
1652977500000|2022-05-19 16:25:00|16709|16682|16696|16666|16746|16718|16671|16639|15940
1652977800000|2022-05-19 16:30:00|16699|16672|16720|16693|16744|16727|16695|16662|4073
1652978100000|2022-05-19 16:35:00|16730|16694|16692|16678|16730|16700|16669|16643|3512
1652978400000|2022-05-19 16:40:00|16691|16676|16630|16615|16707|16681|16611|16590|7062
1652978700000|2022-05-19 16:45:00|16627|16605|16597|16578|16648|16633|16596|16571|4709
1652979000000|2022-05-19 16:50:00|16604|16581|16658|16636|16686|16662|16604|16577|8141
1652979300000|2022-05-19 16:55:00|16657|16629|16732|16695|16745|16708|16631|16594|4165
1652979600000|2022-05-19 17:00:00|16714|16694|16762|16743|16770|16744|16694|16681|20259
1652979900000|2022-05-19 17:05:00|16765|16745|16800|16768|16846|16823|16752|16724|9118
1652980200000|2022-05-19 17:10:00|16816|16770|16720|16693|16816|16782|16700|16662|16923
1652980500000|2022-05-19 17:15:00|16707|16700|16820|16805|16820|16805|16705|16673|6173
1652980800000|2022-05-19 17:20:00|16832|16814|16888|16869|16888|16871|16823|16795|10771
1652981100000|2022-05-19 17:25:00|16887|16871|16855|16825|16890|16877|16844|16814|8077
1652981400000|2022-05-19 17:30:00|16850|16823|16868|16834|16916|16900|16824|16806|12858
1652981700000|2022-05-19 17:35:00|16861|16836|16928|16904|16929|16911|16840|16814|6659
1652982000000|2022-05-19 17:40:00|16927|16894|16928|16896|16938|16915|16880|16861|4488
1652982300000|2022-05-19 17:45:00|16919|16894|16789|16765|16956|16945|16789|16757|3967
1652982600000|2022-05-19 17:50:00|16806|16768|16950|16925|16950|16928|16789|16765|8326
1652982900000|2022-05-19 17:55:00|16949|16930|16984|16955|17020|17003|16949|16929|18346
1652983200000|2022-05-19 18:00:00|16974|16945|16866|16817|16974|16952|16866|16816|2147
1652983500000|2022-05-19 18:05:00|16857|16836|16867|16841|16890|16858|16827|16782|7066
1652983800000|2022-05-19 18:10:00|16877|16847|16826|16798|16892|16863|16813|16764|4465
1652984100000|2022-05-19 18:15:00|16827|16799|16749|16711|16827|16803|16749|16706|3784
1652984400000|2022-05-19 18:20:00|16740|16715|16810|16787|16815|16787|16736|16697|3300
1652984700000|2022-05-19 18:25:00|16824|16800|16880|16846|16895|16865|16793|16750|8568
1652985000000|2022-05-19 18:30:00|16874|16845|16873|16846|16887|16854|16845|16828|3589
1652985300000|2022-05-19 18:35:00|16872|16841|16972|16946|17000|16979|16860|16828|5493
1652985600000|2022-05-19 18:40:00|16970|16941|16901|16888|16970|16943|16844|16801|9843
1652985900000|2022-05-19 18:45:00|16911|16882|16925|16899|16942|16899|16887|16849|3795
1652986200000|2022-05-19 18:50:00|16939|16915|16970|16953|16972|16958|16921|16899|4730
1652986500000|2022-05-19 18:55:00|16979|16959|16975|16946|16989|16961|16906|16870|5167
1652986800000|2022-05-19 19:00:00|16972|16947|17003|16988|17046|17023|16954|16926|9598
1652987100000|2022-05-19 19:05:00|17002|16975|16897|16871|17018|17000|16897|16871|13886
1652987400000|2022-05-19 19:10:00|16883|16836|16864|16838|16908|16881|16835|16820|6495
1652987700000|2022-05-19 19:15:00|16854|16839|16787|16762|16877|16852|16775|16742|6237
1652988000000|2022-05-19 19:20:00|16786|16754|16694|16663|16786|16763|16687|16655|5473
1652988300000|2022-05-19 19:25:00|16699|16678|16627|16610|16713|16691|16627|16610|7894
1652988600000|2022-05-19 19:30:00|16621|16602|16640|16617|16650|16638|16617|16602|12591
1652988900000|2022-05-19 19:35:00|16639|16615|16607|16593|16644|16622|16581|16570|15037
1652989200000|2022-05-19 19:40:00|16604|16594|16748|16742|16753|16742|16601|16589|15184
1652989500000|2022-05-19 19:45:00|16747|16743|16788|16767|16792|16777|16703|16681|18490
1652989800000|2022-05-19 19:50:00|16784|16748|16777|16761|16870|16767|16721|16714|22797
1652990100000|2022-05-19 19:55:00|16778|16766|16789|16771|16800|16791|16738|16720|53377
1652990400000|2022-05-19 20:00:00|16788|16770|16958|16500|16958|16770|16788|16488|71
1652990700000|2022-05-19 20:05:00|16900|16800|16835|16800|16900|16850|16835|16800|1
1652991000000|2022-05-19 20:10:00|16820|16675|16800|16603|16820|16675|16800|16603|247
1652991900000|2022-05-19 20:25:00|||||||||4
1652992200000|2022-05-19 20:30:00|||||||||1
1652992500000|2022-05-19 20:35:00|||||||||3
1652992800000|2022-05-19 20:40:00|16769|16646|16757|16646|16769|16646|16757|16646|1
1652993100000|2022-05-19 20:45:00|16799|16625|16799|16625|16799|16625|16799|16625|525
1652993400000|2022-05-19 20:50:00|||||||||21
1652993700000|2022-05-19 20:55:00|||||||||20
1652994000000|2022-05-19 21:00:00||16700||16700||16700||16700|0
1652995500000|2022-05-19 21:25:00|||||||||8
1652995800000|2022-05-19 21:30:00|||||||||2
1652996100000|2022-05-19 21:35:00|||||||||5
1652997300000|2022-05-19 21:55:00||16760||16760||16760||16760|0
1652997600000|2022-05-19 22:00:00|16781|16700|16799|16700|16799|16700|16781|16700|150
1652997900000|2022-05-19 22:05:00||16625||16625||16625||16625|200
1652998800000|2022-05-19 22:20:00||16605||16605||16605||16605|0
1652999100000|2022-05-19 22:25:00|16700|16640|16720|16605|16799|16640|16700|16605|410
1652999400000|2022-05-19 22:30:00|16700|16640|16799|16605|16799|16640|16700|16605|187
1652999700000|2022-05-19 22:35:00|||||||||52
1653000600000|2022-05-19 22:50:00|||||||||2
1653001200000|2022-05-19 23:00:00||16625||16625||16625||16625|0
1653001800000|2022-05-19 23:10:00|||||||||45
1653002100000|2022-05-19 23:15:00||16648||16648||16648||16648|5
1653002400000|2022-05-19 23:20:00||16649||16649||16649||16649|200
1653003000000|2022-05-19 23:30:00|16700||16799||16799||16700||0
1653003300000|2022-05-19 23:35:00||16648||16648||16648||16648|0
1653003600000|2022-05-19 23:40:00|||||||||1007
1653003900000|2022-05-19 23:45:00||16649||16650||16650||16649|1
1653004200000|2022-05-19 23:50:00||16651||16651||16651||16651|0
1653004500000|2022-05-19 23:55:00||16648||16648||16648||16648|31
1653033600000|2022-05-20 08:00:00|17043|16995|17054|16983|17200|17035|17027|16818|100
1653033900000|2022-05-20 08:05:00|17051|16987|17075|17008|17200|17021|17034|16849|181
1653034200000|2022-05-20 08:10:00|17073|17003|17005|16943|17079|17010|17003|16933|66
1653034500000|2022-05-20 08:15:00|17004|16935|17021|16952|17200|16962|16960|16907|296
1653034800000|2022-05-20 08:20:00|17019|16942|17008|16944|17200|16958|16994|16931|40
1653035100000|2022-05-20 08:25:00|17019|16949|17033|16989|17200|17004|17019|16948|5
1653035400000|2022-05-20 08:30:00|17029|16900|17086|17023|17200|17028|17023|16900|792
1653035700000|2022-05-20 08:35:00|17085|17024|17092|17040|17200|17083|17080|17022|352
1653036000000|2022-05-20 08:40:00|17105|17045|17125|17092|17200|17092|17105|17038|538
1653036300000|2022-05-20 08:45:00|17122|17022|17036|16970|17148|17074|17036|16841|567
1653036600000|2022-05-20 08:50:00|17033|16971|17039|16982|17200|16982|17025|16971|10
1653036900000|2022-05-20 08:55:00|17038|16959|17005|16956|17038|16962|16999|16949|45
1653037200000|2022-05-20 09:00:00|17004|16948|17055|16997|17200|17000|16998|16948|461
1653037500000|2022-05-20 09:05:00|17063|17000|17050|16970|17067|17004|17041|16964|1338
1653037800000|2022-05-20 09:10:00|17062|16982|17079|17017|17200|17037|17062|16964|315
1653038100000|2022-05-20 09:15:00|17088|17018|17057|16999|17093|17038|17057|16964|5
1653038400000|2022-05-20 09:20:00|17066|17000|17068|17015|17081|17015|17056|17000|0
1653038700000|2022-05-20 09:25:00|17077|17017|17073|17014|17086|17017|17062|16880|25
1653039000000|2022-05-20 09:30:00|17071|17015|17088|17025|17093|17045|17068|16880|50
1653039300000|2022-05-20 09:35:00|17085|17026|17092|17030|17093|17030|17065|16880|70
1653039600000|2022-05-20 09:40:00|17093|17037|17092|17028|17212|17073|17092|16880|373
1653039900000|2022-05-20 09:45:00|17091|16880|17103|17042|17131|17055|17067|16880|40
1653040200000|2022-05-20 09:50:00|17111|17047|17102|17046|17131|17069|17094|16931|40
1653040500000|2022-05-20 09:55:00|17101|17047|17126|17065|17899|17065|17100|16199|124
1653040800000|2022-05-20 10:00:00|17112|16910|17072|17012|17127|17056|17066|16880|277
1653041100000|2022-05-20 10:05:00|17080|17017|17079|17022|17107|17035|17072|17010|37
1653041400000|2022-05-20 10:10:00|17077|17023|17078|17024|17170|17025|17071|17011|30
1653041700000|2022-05-20 10:15:00|17076|17026|17068|17015|17219|17026|17045|16861|1320
1653042000000|2022-05-20 10:20:00|17087|17016|17000|16981|17218|17031|17000|16855|2977
1653042300000|2022-05-20 10:25:00|17022|16982|17000|16971|17022|16987|17000|16900|42
1653042600000|2022-05-20 10:30:00|17015|16972|16959|16897|17170|16973|16959|16783|285
1653042900000|2022-05-20 10:35:00|16969|16903|16956|16890|16991|16915|16939|16747|30
1653043200000|2022-05-20 10:40:00|16953|16882|16945|16889|16961|16894|16915|16881|5
1653043500000|2022-05-20 10:45:00|16944|16881|16942|16883|16950|16883|16942|16881|0
1653043800000|2022-05-20 10:50:00|16900|16884|16900|16856|16900|16884|16900|16840|200
1653044100000|2022-05-20 10:55:00|16880|16857|16895|16826|16895|16866|16876|16705|248
1653044400000|2022-05-20 11:00:00|16900|16827|16884|16820|16900|16835|16884|16810|309
1653044700000|2022-05-20 11:05:00|16883|16812|16884|16834|16887|16834|16878|16811|0
1653045000000|2022-05-20 11:10:00|16883|16839|16888|16834|16950|16839|16882|16834|22
1653045300000|2022-05-20 11:15:00|16950|16840|16894|16834|16950|16856|16878|16834|0
1653045600000|2022-05-20 11:20:00|16893||16891||16898||16876||50
1653045900000|2022-05-20 11:25:00|16890|16844|16880|16834|16950|16844|16880|16834|390
1653046200000|2022-05-20 11:30:00|16879|16835|16884|16835|16893|16836|16879|16834|0
1653046500000|2022-05-20 11:35:00|16892|16836|16902|16837|16912|16843|16881|16834|105
1653046800000|2022-05-20 11:40:00|16910|16840|16870|16834|16910|16842|16870|16834|120
1653047100000|2022-05-20 11:45:00||16835||16834||16847||16834|454
1653047400000|2022-05-20 11:50:00||16835||16837||16860||16834|1270
1653047700000|2022-05-20 11:55:00|16869|16844|16870|16834|16870|16844|16867|16834|311
1653048000000|2022-05-20 12:00:00|16854||16850||16854||16850||19
1653048600000|2022-05-20 12:10:00||16838||16838||16838||16838|210
1653048900000|2022-05-20 12:15:00|16844|16834|16815|16800|16844|16834|16815|16800|1202
1653049200000|2022-05-20 12:20:00|16810|16799|16799|16737|16815|16799|16770|16720|2234
1653049500000|2022-05-20 12:25:00|16800|16739|16770|16746|16800|16749|16770|16739|100
1653049800000|2022-05-20 12:30:00||16747||16747||16747||16747|180
1653050100000|2022-05-20 12:35:00||16748||16748||16751||16744|75
1653050400000|2022-05-20 12:40:00||16749||16749||16749||16749|156
1653050700000|2022-05-20 12:45:00|16785|16744|16760|16740|16785|16744|16760|16740|242
1653051000000|2022-05-20 12:50:00|16799|16744|16798|16740|16799|16744|16798|16740|306
1653051300000|2022-05-20 12:55:00|16799|16728|16730|16706|16799|16729|16730|16702|1589
1653051600000|2022-05-20 13:00:00|16720|16707|16720|16700|16720|16712|16720|16700|344
1653051900000|2022-05-20 13:05:00||16705||16706||16706||16705|46
1653052200000|2022-05-20 13:10:00|16716|16707|16720|16700|16720|16707|16716|16658|192
1653052500000|2022-05-20 13:15:00|16770|16721|16732|16666|16770|16721|16719|16660|672
1653052800000|2022-05-20 13:20:00|16709|16660|16716|16660|16725|16660|16700|16660|90
1653053100000|2022-05-20 13:25:00|16725|16674|16825|16781|16825|16801|16725|16660|2632
1653053400000|2022-05-20 13:30:00|16810|16782|16855|16799|16942|16858|16650|16600|20437
1653053700000|2022-05-20 13:35:00|16866|16801|16670|16625|16924|16879|16670|16625|10341
1653054000000|2022-05-20 13:40:00|16669|16631|16600|16575|16702|16650|16586|16556|6193
1653054300000|2022-05-20 13:45:00|16599|16576|16604|16569|16624|16591|16505|16445|5294
1653054600000|2022-05-20 13:50:00|16602|16568|16690|16642|16700|16668|16546|16490|3895
1653054900000|2022-05-20 13:55:00|16677|16635|16665|16610|16700|16675|16629|16573|5228
1653055200000|2022-05-20 14:00:00|16663|16600|16587|16550|16663|16600|16542|16511|3736
1653055500000|2022-05-20 14:05:00|16597|16560|16513|16491|16600|16562|16482|16456|8642
1653055800000|2022-05-20 14:10:00|16506|16490|16581|16544|16600|16574|16450|16433|12062
1653056100000|2022-05-20 14:15:00|16574|16543|16461|16450|16574|16544|16458|16422|10628
1653056400000|2022-05-20 14:20:00|16474|16444|16463|16418|16544|16510|16446|16416|10064
1653056700000|2022-05-20 14:25:00|16461|16434|16565|16541|16565|16543|16435|16402|5648
1653057000000|2022-05-20 14:30:00|16559|16539|16539|16498|16573|16546|16475|16445|5480
1653057300000|2022-05-20 14:35:00|16537|16514|16495|16463|16537|16514|16451|16427|11288
1653057600000|2022-05-20 14:40:00|16468|16451|16493|16466|16510|16482|16455|16426|3931
1653057900000|2022-05-20 14:45:00|16486|16465|16416|16402|16489|16465|16415|16381|6829
1653058200000|2022-05-20 14:50:00|16428|16403|16333|16306|16447|16409|16307|16286|13240
1653058500000|2022-05-20 14:55:00|16347|16340|16311|16279|16360|16340|16282|16264|6064
1653058800000|2022-05-20 15:00:00|16329|16295|16294|16279|16332|16297|16243|16224|5910
1653059100000|2022-05-20 15:05:00|16299|16275|16242|16216|16309|16279|16220|16200|8827
1653059400000|2022-05-20 15:10:00|16241|16217|16204|16192|16241|16217|16177|16152|11355
1653059700000|2022-05-20 15:15:00|16203|16191|16189|16169|16203|16191|16164|16143|9288
1653060000000|2022-05-20 15:20:00|16190|16173|16159|16134|16226|16207|16155|16129|6612
1653060300000|2022-05-20 15:25:00|16170|16131|16239|16215|16305|16280|16163|16131|8887
1653060600000|2022-05-20 15:30:00|16238|16218|16282|16264|16294|16265|16235|16218|3269
1653060900000|2022-05-20 15:35:00|16280|16266|16285|16263|16319|16292|16243|16221|10439
1653061200000|2022-05-20 15:40:00|16283|16264|16327|16300|16388|16361|16283|16264|6122
1653061500000|2022-05-20 15:45:00|16334|16302|16397|16383|16398|16383|16325|16298|7995
1653061800000|2022-05-20 15:50:00|16396|16385|16382|16355|16430|16420|16363|16351|14627
1653062100000|2022-05-20 15:55:00|16375|16342|16346|16324|16382|16350|16328|16301|3706
1653062400000|2022-05-20 16:00:00|16345|16318|16338|16299|16362|16322|16300|16276|4216
1653062700000|2022-05-20 16:05:00|16323|16300|16210|16186|16342|16300|16210|16186|3403
1653063000000|2022-05-20 16:10:00|16229|16189|16190|16163|16231|16201|16173|16150|6990
1653063300000|2022-05-20 16:15:00|16188|16164|16197|16166|16198|16167|16166|16150|7611
1653063600000|2022-05-20 16:20:00|16196|16167|16223|16195|16223|16200|16181|16167|1725
1653063900000|2022-05-20 16:25:00|16222|16197|16199|16165|16222|16197|16151|16135|4263
1653064200000|2022-05-20 16:30:00|16198|16166|16279|16253|16299|16276|16190|16165|10381
1653064500000|2022-05-20 16:35:00|16271|16238|16217|16189|16275|16241|16217|16183|4280
1653064800000|2022-05-20 16:40:00|16200|16170|16142|16101|16206|16178|16135|16101|11932
1653065100000|2022-05-20 16:45:00|16140|16102|16181|16150|16181|16150|16086|16054|9100
1653065400000|2022-05-20 16:50:00|16180|16153|16113|16079|16188|16157|16113|16078|5906
1653065700000|2022-05-20 16:55:00|16108|16080|16110|16076|16165|16122|16094|16058|3608
1653066000000|2022-05-20 17:00:00|16109|16067|16071|16043|16123|16092|16042|16020|2020
1653066300000|2022-05-20 17:05:00|16081|16045|16057|16025|16105|16067|16035|16000|1285
1653066600000|2022-05-20 17:10:00|16050|16032|16030|16004|16050|16032|16009|15985|7732
1653066900000|2022-05-20 17:15:00|16029|16005|16074|16041|16093|16050|16019|15988|3536
1653067200000|2022-05-20 17:20:00|16073|16044|16084|16058|16105|16082|16045|16020|2497
1653067500000|2022-05-20 17:25:00|16083|16050|16040|16017|16084|16052|16034|16005|1200
1653067800000|2022-05-20 17:30:00|16052|16019|16144|16115|16146|16120|16041|16019|5503
1653068100000|2022-05-20 17:35:00|16134|16105|16081|16050|16134|16105|16079|16050|2600
1653068400000|2022-05-20 17:40:00|16066|16036|16102|16064|16102|16067|16040|16016|1595
1653068700000|2022-05-20 17:45:00|16101|16060|16112|16073|16171|16138|16076|16045|3520
1653069000000|2022-05-20 17:50:00|16102|16071|16178|16140|16178|16140|16079|16037|2200
1653069300000|2022-05-20 17:55:00|16198|16158|16154|16119|16198|16166|16140|16110|2598
1653069600000|2022-05-20 18:00:00|16152|16120|16191|16159|16224|16188|16144|16120|2035
1653069900000|2022-05-20 18:05:00|16190|16160|16172|16129|16195|16176|16153|16125|2720
1653070200000|2022-05-20 18:10:00|16173|16145|16183|16151|16210|16160|16165|16130|748
1653070500000|2022-05-20 18:15:00|16180|16153|16179|16153|16200|16160|16134|16100|1247
1653070800000|2022-05-20 18:20:00|16175|16138|16194|16156|16220|16178|16156|16116|2934
1653071100000|2022-05-20 18:25:00|16186|16155|16188|16163|16189|16168|16162|16120|2259
1653071400000|2022-05-20 18:30:00|16189|16166|16160|16131|16215|16184|16151|16120|1488
1653071700000|2022-05-20 18:35:00|16166|16136|16184|16151|16194|16168|16163|16130|1700
1653072000000|2022-05-20 18:40:00|16171|16141|16209|16179|16209|16179|16165|16130|1486
1653072300000|2022-05-20 18:45:00|16204|16171|16213|16186|16214|16199|16189|16164|1783
1653072600000|2022-05-20 18:50:00|16212|16175|16299|16267|16326|16295|16201|16175|5440
1653072900000|2022-05-20 18:55:00|16308|16260|16271|16248|16308|16267|16271|16248|3746
1653073200000|2022-05-20 19:00:00|16270|16234|16222|16188|16295|16264|16222|16187|2350
1653073500000|2022-05-20 19:05:00|16200|16187|16216|16185|16221|16198|16200|16175|1600
1653073800000|2022-05-20 19:10:00|16219|16186|16189|16158|16220|16187|16169|16141|5215
1653074100000|2022-05-20 19:15:00|16196|16185|16174|16143|16202|16189|16174|16143|7555
1653074400000|2022-05-20 19:20:00|16172|16145|16174|16155|16191|16176|16152|16117|5023
1653074700000|2022-05-20 19:25:00|16173|16147|16257|16223|16259|16223|16170|16137|8919
1653075000000|2022-05-20 19:30:00|16248|16220|16324|16288|16330|16299|16228|16207|5186
1653075300000|2022-05-20 19:35:00|16322|16299|16318|16300|16357|16342|16295|16254|11085
1653075600000|2022-05-20 19:40:00|16335|16303|16364|16354|16404|16399|16307|16300|18649
1653075900000|2022-05-20 19:45:00|16387|16355|16363|16325|16400|16378|16317|16296|18711
1653076200000|2022-05-20 19:50:00|16361|16327|16344|16320|16363|16347|16310|16283|19688
1653076500000|2022-05-20 19:55:00|16343|16321|16323|16290|16344|16325|16306|16282|60128
1653076800000|2022-05-20 20:00:00|16312|16300|16425|16250|16700|16300|16312|16206|49858
1653077100000|2022-05-20 20:05:00|||||||||50
1653078000000|2022-05-20 20:20:00|||||||||20
1653078300000|2022-05-20 20:25:00|16360||16360||16360||16360||90
1653292800000|2022-05-23 08:00:00|16507|16305|16502|16460|16507|16460|16502|16305|40
1653293100000|2022-05-23 08:05:00|16501|16445|16486|16413|16501|16445|16464|16330|200
1653293400000|2022-05-23 08:10:00|16485|16404|16446|16372|16507|16410|16446|16365|300
1653293700000|2022-05-23 08:15:00|16444|16373|16450|16378|16497|16421|16418|16358|1
1653294000000|2022-05-23 08:20:00|16449|16380|16410|16361|16450|16394|16400|16305|267
1653294300000|2022-05-23 08:25:00|16408|16363|16408|16364|16408|16364|16408|16350|8
1653294600000|2022-05-23 08:30:00|16410|16370|16410|16357|16410|16376|16410|16305|238
1653294900000|2022-05-23 08:35:00|16402|16334|16384|16314|16402|16334|16358|16305|0
1653295200000|2022-05-23 08:40:00|16381|16317|16405|16344|16417|16344|16381|16310|15
1653295500000|2022-05-23 08:45:00|16414|16347|16399|16338|16415|16347|16397|16328|5
1653295800000|2022-05-23 08:50:00|16409|16343|16424|16357|16445|16377|16399|16334|0
1653296100000|2022-05-23 08:55:00|16417|16358|16380|16347|16507|16372|16380|16305|26
1653296400000|2022-05-23 09:00:00|16379|16305|16380|16340|16507|16359|16371|16305|131
1653296700000|2022-05-23 09:05:00|16385|16341|16385|16314|16386|16342|16365|16312|0
1653297000000|2022-05-23 09:10:00|16379|16308|16360|16308|16412|16341|16360|16305|76
1653297300000|2022-05-23 09:15:00|16359|16309|16360|16298|16360|16311|16348|16182|44
1653297600000|2022-05-23 09:20:00||16299||16302||16311||16298|0
1653297900000|2022-05-23 09:25:00|16357|16293|16437|16370|16444|16370|16349|16291|462
1653298200000|2022-05-23 09:30:00|16446|16372|16457|16388|16478|16407|16446|16372|0
1653298500000|2022-05-23 09:35:00|16456|16389|16459|16396|16506|16415|16456|16389|0
1653298800000|2022-05-23 09:40:00|16454|16397|16443|16370|16458|16405|16425|16370|0
1653299100000|2022-05-23 09:45:00|16441|16371|16430|16370|16461|16384|16426|16349|0
1653299400000|2022-05-23 09:50:00|16429|16361|16445|16375|16483|16407|16426|16361|0
1653299700000|2022-05-23 09:55:00|16435|16359|16409|16349|16443|16367|16405|16348|0
1653300000000|2022-05-23 10:00:00|16416|16350|16445|16373|16445|16373|16412|16349|0
1653300300000|2022-05-23 10:05:00|16444|16375|16429|16368|16446|16376|16429|16366|0
1653300600000|2022-05-23 10:10:00|16440|16369|16444|16376|16450|16377|16435|16369|0
1653300900000|2022-05-23 10:15:00|16443|16368|16460|16407|16507|16407|16434|16361|45
1653301200000|2022-05-23 10:20:00|16456|16360|16426|16360|16456|16382|16426|16360|61
1653301500000|2022-05-23 10:25:00|16438|16366|16443|16380|16447|16380|16430|16366|0
1653301800000|2022-05-23 10:30:00|16442|16370|16460|16392|16460|16392|16440|16370|0
1653302100000|2022-05-23 10:35:00|16459|16393|16450|16390|16459|16393|16442|16376|0
1653302400000|2022-05-23 10:40:00|16462|16396|16456|16385|16470|16397|16452|16383|0
1653302700000|2022-05-23 10:45:00|16462|16386|16507|16473|16507|16473|16448|16360|60
1653303000000|2022-05-23 10:50:00|16637|16474|16562|16495|16637|16507|16551|16360|348
1653303300000|2022-05-23 10:55:00|16570|16496|16596|16523|16601|16529|16568|16496|5
1653303600000|2022-05-23 11:00:00|16595|16526|16564|16490|16603|16526|16510|16477|155
1653303900000|2022-05-23 11:05:00|16563|16489|16577|16505|16578|16505|16562|16489|0
1653304200000|2022-05-23 11:10:00|16572|16503|16585|16544|16604|16544|16572|16503|66
1653304500000|2022-05-23 11:15:00|16734|16490|16623|16555|17000|16555|16613|16490|380
1653304800000|2022-05-23 11:20:00|16642|16561|16614|16547|16642|16564|16606|16545|4
1653305100000|2022-05-23 11:25:00|16600|16537|16635|16577|16635|16611|16600|16537|404
1653305400000|2022-05-23 11:30:00|16633|16578|16626|16576|16633|16578|16626|16572|0
1653305700000|2022-05-23 11:35:00|16635|16574|16654|16600|16659|16615|16630|16574|351
1653306000000|2022-05-23 11:40:00|16653|16601|16644|16600|16653|16605|16640|16600|308
1653306300000|2022-05-23 11:45:00|16643||16642||16643||16642||16
1653306600000|2022-05-23 11:50:00|16656||16646||16764||16643||96
1653306900000|2022-05-23 11:55:00|16645|16601|16686|16618|16693|16618|16643|16600|165
1653307200000|2022-05-23 12:00:00|16681|16619|16684|16636|16688|16636|16680|16619|121
1653307500000|2022-05-23 12:05:00|16691|16650|16771|16706|17000|16714|16691|16650|667
1653307800000|2022-05-23 12:10:00|16770|16696|16771|16703|16776|16703|16756|16696|60
1653308100000|2022-05-23 12:15:00|16742|16690|16693|16613|16742|16690|16686|16600|717
1653308400000|2022-05-23 12:20:00|16651|16602|16662|16600|16685|16609|16651|16600|57
1653308700000|2022-05-23 12:25:00|16656|16603|16694|16601|16695|16611|16654|16601|0
1653309000000|2022-05-23 12:30:00|16693|16600|16693|16607|16695|16654|16682|16600|200
1653309300000|2022-05-23 12:35:00|16668|16600|16650|16601|16689|16609|16650|16600|32
1653309600000|2022-05-23 12:40:00||16600||16600||16600||16600|26
1653309900000|2022-05-23 12:45:00|16695|16607|16672|16610|16695|16610|16672|16600|396
1653310200000|2022-05-23 12:50:00|16671|16602|16650|16607|16671|16607|16650|16602|0
1653310500000|2022-05-23 12:55:00|16660|16609|16650|16603|16660|16643|16650|16600|1220
1653310800000|2022-05-23 13:00:00||16620||16620||16620||16620|811
1653311100000|2022-05-23 13:05:00||16603||16603||16603||16603|149
1653311400000|2022-05-23 13:10:00||16606||16600||16611||16600|229
1653311700000|2022-05-23 13:15:00|16640||16640||16640||16640||14
1653312000000|2022-05-23 13:20:00|16630|16500|16600|16570|16640|16613|16593|16500|3336
1653312300000|2022-05-23 13:25:00|16634|16576|16660|16600|16660|16633|16634|16547|3563
1653312600000|2022-05-23 13:30:00|16649|16603|16300|16243|16660|16618|16281|16236|20340
1653312900000|2022-05-23 13:35:00|16302|16246|16219|16177|16406|16324|16203|16177|5874
1653313200000|2022-05-23 13:40:00|16211|16154|16342|16295|16343|16296|16149|16101|14380
1653313500000|2022-05-23 13:45:00|16339|16296|16574|16511|16595|16538|16329|16295|16303
1653313800000|2022-05-23 13:50:00|16575|16513|16555|16536|16659|16589|16546|16513|16165
1653314100000|2022-05-23 13:55:00|16554|16530|16425|16372|16584|16542|16422|16371|11015
1653314400000|2022-05-23 14:00:00|16426|16374|16261|16218|16470|16414|16261|16217|4664
1653314700000|2022-05-23 14:05:00|16263|16217|16336|16309|16349|16309|16252|16217|3650
1653315000000|2022-05-23 14:10:00|16331|16308|16374|16350|16407|16402|16314|16286|5889
1653315300000|2022-05-23 14:15:00|16396|16360|16508|16456|16575|16534|16393|16353|6927
1653315600000|2022-05-23 14:20:00|16483|16439|16538|16501|16549|16501|16446|16422|1150
1653315900000|2022-05-23 14:25:00|16549|16502|16458|16431|16550|16512|16372|16327|6200
1653316200000|2022-05-23 14:30:00|16453|16435|16598|16553|16600|16585|16420|16376|7084
1653316500000|2022-05-23 14:35:00|16596|16542|16580|16543|16596|16554|16504|16475|2000
1653316800000|2022-05-23 14:40:00|16573|16535|16472|16432|16583|16559|16448|16403|1450
1653317100000|2022-05-23 14:45:00|16463|16426|16478|16433|16544|16496|16403|16370|1450
1653317400000|2022-05-23 14:50:00|16477|16434|16404|16371|16477|16434|16354|16324|1908
1653317700000|2022-05-23 14:55:00|16401|16374|16425|16381|16435|16402|16372|16351|1708
1653318000000|2022-05-23 15:00:00|16424|16382|16492|16447|16500|16455|16402|16366|4547
1653318300000|2022-05-23 15:05:00|16487|16453|16452|16412|16500|16477|16443|16401|1331
1653318600000|2022-05-23 15:10:00|16448|16397|16450|16424|16468|16428|16410|16397|6489
1653318900000|2022-05-23 15:15:00|16457|16434|16347|16330|16457|16434|16337|16305|5262
1653319200000|2022-05-23 15:20:00|16348|16319|16391|16345|16392|16358|16319|16305|5245
1653319500000|2022-05-23 15:25:00|16390|16350|16372|16348|16390|16365|16330|16310|5613
1653319800000|2022-05-23 15:30:00|16371|16350|16517|16499|16517|16499|16365|16327|16399
1653320100000|2022-05-23 15:35:00|16516|16500|16498|16469|16517|16502|16485|16451|2318
1653320400000|2022-05-23 15:40:00|16495|16457|16479|16464|16495|16465|16440|16399|500
1653320700000|2022-05-23 15:45:00|16480|16469|16527|16503|16577|16539|16480|16450|6735
1653321000000|2022-05-23 15:50:00|16529|16506|16573|16544|16575|16549|16524|16502|4537
1653321300000|2022-05-23 15:55:00|16585|16562|16554|16521|16600|16582|16526|16501|2338
1653321600000|2022-05-23 16:00:00|16571|16522|16597|16576|16600|16586|16542|16501|5388
1653321900000|2022-05-23 16:05:00|16590|16575|16583|16555|16599|16577|16575|16543|2710
1653322200000|2022-05-23 16:10:00|16571|16535|16522|16492|16571|16541|16522|16490|800
1653322500000|2022-05-23 16:15:00|16520|16493|16475|16453|16520|16494|16460|16436|1366
1653322800000|2022-05-23 16:20:00|16484|16459|16503|16477|16533|16499|16484|16459|2270
1653323100000|2022-05-23 16:25:00|16515|16485|16509|16481|16557|16525|16507|16478|1660
1653323400000|2022-05-23 16:30:00|16507|16480|16526|16499|16539|16500|16456|16436|1464
1653323700000|2022-05-23 16:35:00|16529|16500|16582|16563|16594|16566|16529|16500|3300
1653324000000|2022-05-23 16:40:00|16599|16564|16551|16516|16599|16564|16546|16494|698
1653324300000|2022-05-23 16:45:00|16552|16497|16477|16452|16552|16498|16477|16450|100
1653324600000|2022-05-23 16:50:00|16470|16462|16447|16426|16498|16463|16434|16420|2000
1653324900000|2022-05-23 16:55:00|16436|16423|16407|16396|16443|16423|16406|16386|961
1653325200000|2022-05-23 17:00:00|16406|16397|16398|16383|16434|16407|16398|16380|1000
1653325500000|2022-05-23 17:05:00|16397|16380|16380|16355|16418|16384|16362|16337|1200
1653325800000|2022-05-23 17:10:00|16379|16361|16375|16364|16400|16378|16370|16361|200
1653326100000|2022-05-23 17:15:00|16381|16363|16343|16324|16381|16374|16325|16312|4968
1653326400000|2022-05-23 17:20:00|16338|16319|16377|16363|16380|16363|16334|16314|1100
1653326700000|2022-05-23 17:25:00|16385|16360|16381|16347|16400|16386|16369|16345|6088
1653327000000|2022-05-23 17:30:00|16378|16348|16396|16373|16411|16383|16345|16316|1200
1653327300000|2022-05-23 17:35:00|16385|16361|16367|16348|16400|16376|16365|16335|1776
1653327600000|2022-05-23 17:40:00|16366|16335|16381|16349|16388|16356|16346|16314|604
1653327900000|2022-05-23 17:45:00|16391|16354|16377|16354|16427|16390|16374|16354|3664
1653328200000|2022-05-23 17:50:00|16379|16350|16392|16365|16393|16365|16355|16335|1213
1653328500000|2022-05-23 17:55:00|16381|16366|16362|16345|16409|16385|16354|16331|2300
1653328800000|2022-05-23 18:00:00|16363|16347|16349|16322|16385|16354|16315|16305|1800
1653329100000|2022-05-23 18:05:00|16348|16325|16351|16336|16380|16352|16347|16324|900
1653329400000|2022-05-23 18:10:00|16352|16337|16370|16353|16388|16375|16352|16337|5963
1653329700000|2022-05-23 18:15:00|16384|16344|16383|16357|16387|16357|16365|16344|400
1653330000000|2022-05-23 18:20:00|16381|16359|16368|16348|16387|16359|16333|16310|1650
1653330300000|2022-05-23 18:25:00|16371|16351|16377|16361|16400|16370|16371|16351|1300
1653330600000|2022-05-23 18:30:00|16379|16367|16378|16351|16385|16367|16356|16328|1700
1653330900000|2022-05-23 18:35:00|16372|16349|16353|16329|16381|16373|16349|16326|1600
1653331200000|2022-05-23 18:40:00|16351|16330|16402|16375|16408|16381|16344|16329|720
1653331500000|2022-05-23 18:45:00|16416|16381|16326|16308|16417|16393|16321|16300|3310
1653331800000|2022-05-23 18:50:00|16345|16309|16351|16315|16356|16329|16320|16302|1161
1653332100000|2022-05-23 18:55:00|16347|16317|16352|16322|16353|16323|16333|16315|900
1653332400000|2022-05-23 19:00:00|16344|16324|16388|16364|16401|16370|16343|16323|2396
1653332700000|2022-05-23 19:05:00|16394|16369|16380|16359|16394|16369|16351|16328|900
1653333000000|2022-05-23 19:10:00|16379|16353|16311|16291|16379|16353|16295|16280|2899
1653333300000|2022-05-23 19:15:00|16307|16285|16315|16295|16336|16314|16295|16280|3831
1653333600000|2022-05-23 19:20:00|16325|16297|16297|16268|16343|16317|16281|16256|1533
1653333900000|2022-05-23 19:25:00|16298|16269|16290|16277|16315|16301|16283|16269|2387
1653334200000|2022-05-23 19:30:00|16289|16280|16322|16308|16325|16310|16281|16272|3004
1653334500000|2022-05-23 19:35:00|16317|16305|16287|16272|16340|16321|16264|16250|3819
1653334800000|2022-05-23 19:40:00|16273|16260|16266|16246|16321|16300|16253|16238|4200
1653335100000|2022-05-23 19:45:00|16265|16247|16242|16221|16309|16290|16241|16220|9980
1653335400000|2022-05-23 19:50:00|16259|16220|16288|16274|16320|16310|16259|16220|9033
1653335700000|2022-05-23 19:55:00|16286|16273|16340|16322|16340|16329|16265|16242|15631
1653336000000|2022-05-23 20:00:00|||||||||21196
1653336300000|2022-05-23 20:05:00|||||||||2
1653336900000|2022-05-23 20:15:00|16395|16300|16395|16300|16395|16300|16322|16300|110
1653338400000|2022-05-23 20:40:00|16598|16310|16598|16300|16598|16310|16598|16300|76
1653338700000|2022-05-23 20:45:00|16597||16597||16598||16597||1
1653340500000|2022-05-23 21:15:00|||||||||70
1653340800000|2022-05-23 21:20:00|16375||16320||16375||16320||33
1653341100000|2022-05-23 21:25:00|16375|16150|16362|16290|16375|16296|16362|16150|150
1653341700000|2022-05-23 21:35:00|||||||||100
1653346200000|2022-05-23 22:50:00|16299|16150|16310|16150|16310|16150|16299|16150|53
1653347100000|2022-05-23 23:05:00|16330||16330||16330||16330||0
1653348000000|2022-05-23 23:20:00|||||||||6
1653348600000|2022-05-23 23:30:00|||||||||30
1653349800000|2022-05-23 23:50:00|||||||||154
1653350100000|2022-05-23 23:55:00|||||||||200
1653379200000|2022-05-24 08:00:00|16327|16253|16548|15930|16548|16253|16327|15930|0
1653379500000|2022-05-24 08:05:00|16308|16010|16280|16010|16308|16010|16280|16010|95
1653379800000|2022-05-24 08:10:00||16226||16226||16226||16226|61
1653380100000|2022-05-24 08:15:00|16279|16233|16232|16179|16280|16233|16217|16010|60
1653380400000|2022-05-24 08:20:00|16231|16168|16230|16172|16237|16179|16229|16168|0
1653380700000|2022-05-24 08:25:00|16249|16170|16207|16144|16249|16187|16207|16025|11
1653381000000|2022-05-24 08:30:00|16206|16145|16178|16140|16264|16153|16134|16010|267
1653381300000|2022-05-24 08:35:00|16177|16141|16216|16162|16227|16175|16176|16141|5
1653381600000|2022-05-24 08:40:00|16215|16165|16215|16162|16238|16169|16196|16140|0
1653381900000|2022-05-24 08:45:00|16213|16151|16220|16162|16225|16171|16208|16144|0
1653382200000|2022-05-24 08:50:00|16219|16150|16196|16140|16219|16166|16190|16140|0
1653382500000|2022-05-24 08:55:00|16192|16027|16200|16138|16280|16138|16139|16010|426
1653382800000|2022-05-24 09:00:00|16189|16139|16199|16157|16211|16157|16189|16136|90
1653383100000|2022-05-24 09:05:00||16158||16168||16168||16158|0
1653383400000|2022-05-24 09:10:00|16214|16169|16275|16224|16280|16224|16214|16169|379
1653383700000|2022-05-24 09:15:00|16280|16249|16231|16173|16280|16249|16231|16130|117
1653384000000|2022-05-24 09:20:00|16236|16174|16215|16142|16260|16195|16215|16133|0
1653384300000|2022-05-24 09:25:00|16214|16157|16189|16157|16214|16157|16189|16157|0
1653384600000|2022-05-24 09:30:00|16210|16158|16210|16161|16210|16161|16200|16158|235
1653384900000|2022-05-24 09:35:00|16204|16162|16201|16157|16204|16164|16201|16157|12
1653385200000|2022-05-24 09:40:00|16208||16205||16210||16201||0
1653385500000|2022-05-24 09:45:00|16204||16201||16205||16200||0
1653385800000|2022-05-24 09:50:00|16200||16193||16206||16193||100
1653386100000|2022-05-24 09:55:00|16201||16198||16207||16198||10
1653386400000|2022-05-24 10:00:00|16197|16146|16130|16098|16197|16146|16130|16010|843
1653386700000|2022-05-24 10:05:00|16120|16010|16120|16068|16120|16068|16114|16010|101
1653387000000|2022-05-24 10:10:00|16100|16079|16100|16069|16100|16082|16100|16010|316
1653387300000|2022-05-24 10:15:00|16099|16026|16100|16056|16100|16056|16094|16026|0
1653387600000|2022-05-24 10:20:00||16057||16059||16064||16057|901
1653387900000|2022-05-24 10:25:00|16099|16045|16099|16037|16099|16045|16099|16037|0
1653388200000|2022-05-24 10:30:00|16100|16038|16082|16023|16100|16043|16082|16010|70
1653388500000|2022-05-24 10:35:00|16090|16024|16084|16028|16090|16028|16076|16024|0
1653388800000|2022-05-24 10:40:00|16080|16029|16099|16029|16100|16031|16068|16010|0
1653389100000|2022-05-24 10:45:00|16100|16030|16100|16052|16100|16056|16100|16030|0
1653389400000|2022-05-24 10:50:00||16043||16045||16052||16039|0
1653389700000|2022-05-24 10:55:00||16046||16043||16053||16031|20
1653390000000|2022-05-24 11:00:00|16099|16092|16100|16046|16100|16092|16094|16011|311
1653390300000|2022-05-24 11:05:00||16064||16056||16068||16046|600
1653390600000|2022-05-24 11:10:00|16114|16073|16100|16057|16114|16073|16100|16049|1109
1653390900000|2022-05-24 11:15:00||16040||16054||16060||16040|200
1653391200000|2022-05-24 11:20:00||16081||16053||16092||16053|336
1653391500000|2022-05-24 11:25:00||16054||16058||16058||16054|0
1653391800000|2022-05-24 11:30:00|16112|16100|16120|16069|16120|16100|16112|16054|462
1653392100000|2022-05-24 11:35:00|16100|16059|16100|16050|16100|16077|16100|16040|0
1653392400000|2022-05-24 11:40:00||16041||16074||16074||16040|130
1653392700000|2022-05-24 11:45:00||16076||16078||16084||16076|0
1653393000000|2022-05-24 11:50:00||16079||16075||16079||16070|517
1653393300000|2022-05-24 11:55:00||16066||16072||16072||16066|0
1653393600000|2022-05-24 12:00:00||16078||16083||16083||16070|345
1653393900000|2022-05-24 12:05:00||16070||16059||16071||16059|56
1653394200000|2022-05-24 12:10:00||16060||16067||16068||16060|0
1653394500000|2022-05-24 12:15:00||16059||16059||16059||16059|0
1653394800000|2022-05-24 12:20:00||16060||16060||16060||16060|1
1653395400000|2022-05-24 12:30:00||16070||16070||16070||16070|100
1653395700000|2022-05-24 12:35:00||16060||16060||16060||16060|0
1653396300000|2022-05-24 12:45:00|||||||||100
1653396600000|2022-05-24 12:50:00||16070||16064||16072||16062|838
1653396900000|2022-05-24 12:55:00|16120|16056|16120|16059|16120|16076|16120|16053|981
1653397200000|2022-05-24 13:00:00|16100|16068|16100|16072|16100|16072|16100|16068|6
1653397500000|2022-05-24 13:05:00||16078||16068||16085||16066|692
1653397800000|2022-05-24 13:10:00||16069||16070||16072||16061|330
1653398100000|2022-05-24 13:15:00||16071||16064||16088||16062|550
1653398400000|2022-05-24 13:20:00||16065||16067||16067||16065|0
1653398700000|2022-05-24 13:25:00||16060||16060||16060||16060|4
1653399000000|2022-05-24 13:30:00|16154|16040|15971|15908|16249|16186|15880|15860|15077
1653399300000|2022-05-24 13:35:00|15970|15905|15792|15754|16017|15962|15763|15734|36078
1653399600000|2022-05-24 13:40:00|15806|15755|15701|15668|15850|15785|15700|15663|6900
1653399900000|2022-05-24 13:45:00|15692|15667|15606|15571|15804|15747|15569|15551|11243
1653400200000|2022-05-24 13:50:00|15605|15569|15623|15581|15664|15645|15581|15562|13999
1653400500000|2022-05-24 13:55:00|15640|15588|15668|15616|15668|15619|15555|15519|8546
1653400800000|2022-05-24 14:00:00|15690|15608|15664|15640|15690|15640|15467|15438|11034
1653401100000|2022-05-24 14:05:00|15657|15629|15773|15741|15795|15770|15653|15629|9215
1653401400000|2022-05-24 14:10:00|15742|15726|15623|15587|15764|15729|15602|15575|13956
1653401700000|2022-05-24 14:15:00|15599|15576|15508|15480|15628|15580|15504|15475|11530
1653402000000|2022-05-24 14:20:00|15532|15481|15645|15615|15663|15618|15532|15481|5197
1653402300000|2022-05-24 14:25:00|15671|15630|15624|15578|15686|15652|15576|15522|5669
1653402600000|2022-05-24 14:30:00|15617|15574|15632|15606|15668|15613|15581|15550|2006
1653402900000|2022-05-24 14:35:00|15631|15601|15641|15600|15649|15639|15600|15569|2476
1653403200000|2022-05-24 14:40:00|15619|15601|15496|15470|15621|15601|15496|15463|10430
1653403500000|2022-05-24 14:45:00|15500|15495|15492|15460|15582|15533|15477|15460|4951
1653403800000|2022-05-24 14:50:00|15481|15445|15479|15444|15482|15448|15423|15400|9838
1653404100000|2022-05-24 14:55:00|15471|15445|15454|15418|15478|15452|15436|15400|5289
1653404400000|2022-05-24 15:00:00|15440|15404|15472|15429|15484|15475|15401|15383|7151
1653404700000|2022-05-24 15:05:00|15470|15430|15519|15480|15519|15483|15434|15416|4550
1653405000000|2022-05-24 15:10:00|15491|15481|15536|15495|15538|15502|15490|15475|5669
1653405300000|2022-05-24 15:15:00|15535|15496|15566|15537|15626|15587|15533|15496|6989
1653405600000|2022-05-24 15:20:00|15551|15520|15611|15581|15611|15584|15542|15513|3048
1653405900000|2022-05-24 15:25:00|15610|15584|15664|15632|15664|15632|15591|15555|4168
1653406200000|2022-05-24 15:30:00|15680|15633|15712|15688|15712|15688|15657|15606|2937
1653406500000|2022-05-24 15:35:00|15718|15673|15703|15671|15718|15683|15670|15636|2910
1653406800000|2022-05-24 15:40:00|15707|15672|15793|15764|15795|15765|15697|15672|4732
1653407100000|2022-05-24 15:45:00|15800|15769|15857|15819|15871|15847|15797|15763|5406
1653407400000|2022-05-24 15:50:00|15849|15820|15723|15696|15849|15822|15682|15678|9692
1653407700000|2022-05-24 15:55:00|15731|15704|15751|15725|15769|15735|15731|15703|700
1653408000000|2022-05-24 16:00:00|15767|15734|15796|15770|15806|15785|15731|15706|2868
1653408300000|2022-05-24 16:05:00|15795|15771|15799|15773|15799|15781|15752|15722|2100
1653408600000|2022-05-24 16:10:00|15798|15774|15806|15784|15828|15792|15769|15731|4915
1653408900000|2022-05-24 16:15:00|15825|15785|15777|15734|15857|15828|15777|15734|2000
1653409200000|2022-05-24 16:20:00|15754|15733|15748|15704|15763|15733|15712|15683|538
1653409500000|2022-05-24 16:25:00|15735|15706|15694|15667|15754|15711|15681|15667|1788
1653409800000|2022-05-24 16:30:00|15693|15668|15653|15622|15716|15683|15640|15603|4313
1653410100000|2022-05-24 16:35:00|15652|15621|15591|15569|15660|15624|15590|15561|3008
1653410400000|2022-05-24 16:40:00|15586|15570|15569|15546|15597|15581|15562|15542|2530
1653410700000|2022-05-24 16:45:00|15568|15531|15586|15556|15586|15556|15530|15502|3340
1653411000000|2022-05-24 16:50:00|15579|15563|15571|15555|15597|15570|15564|15548|1500
1653411300000|2022-05-24 16:55:00|15572|15559|15593|15576|15637|15621|15566|15548|4950
1653411600000|2022-05-24 17:00:00|15592|15568|15492|15472|15593|15568|15485|15462|1174
1653411900000|2022-05-24 17:05:00|15498|15471|15510|15491|15556|15529|15498|15471|2540
1653412200000|2022-05-24 17:10:00|15519|15492|15533|15514|15550|15530|15511|15491|900
1653412500000|2022-05-24 17:15:00|15536|15512|15540|15523|15567|15530|15522|15504|2345
1653412800000|2022-05-24 17:20:00|15538|15517|15549|15514|15554|15527|15510|15491|1160
1653413100000|2022-05-24 17:25:00|15536|15507|15571|15542|15573|15542|15516|15504|2481
1653413400000|2022-05-24 17:30:00|15553|15536|15539|15507|15559|15536|15502|15473|3643
1653413700000|2022-05-24 17:35:00|15537|15511|15581|15571|15604|15571|15526|15508|1925
1653414000000|2022-05-24 17:40:00|15580|15577|15602|15581|15650|15618|15579|15571|3928
1653414300000|2022-05-24 17:45:00|15599|15579|15616|15585|15631|15589|15578|15552|5006
1653414600000|2022-05-24 17:50:00|15615|15593|15632|15609|15641|15625|15615|15593|3581
1653414900000|2022-05-24 17:55:00|15630|15594|15624|15593|15646|15620|15609|15579|5347
1653415200000|2022-05-24 18:00:00|15630|15607|15686|15663|15686|15663|15613|15594|9361
1653415500000|2022-05-24 18:05:00|15684|15648|15749|15696|15755|15697|15671|15648|4587
1653415800000|2022-05-24 18:10:00|15737|15707|15709|15678|15796|15759|15709|15670|2315
1653416100000|2022-05-24 18:15:00|15706|15671|15657|15622|15706|15677|15657|15617|1900
1653416400000|2022-05-24 18:20:00|15645|15612|15690|15670|15714|15682|15641|15612|4708
1653416700000|2022-05-24 18:25:00|15691|15679|15645|15617|15714|15692|15634|15605|1523
1653417000000|2022-05-24 18:30:00|15644|15614|15637|15600|15644|15633|15623|15600|900
1653417300000|2022-05-24 18:35:00|15633|15598|15620|15586|15637|15608|15575|15542|2700
1653417600000|2022-05-24 18:40:00|15618|15591|15538|15509|15618|15591|15529|15503|1718
1653417900000|2022-05-24 18:45:00|15539|15513|15481|15451|15540|15519|15481|15450|2887
1653418200000|2022-05-24 18:50:00|15473|15456|15487|15456|15510|15490|15460|15450|2426
1653418500000|2022-05-24 18:55:00|15480|15457|15478|15459|15497|15472|15460|15450|2739
1653418800000|2022-05-24 19:00:00|15475|15456|15529|15499|15540|15506|15474|15456|1572
1653419100000|2022-05-24 19:05:00|15527|15501|15508|15471|15550|15531|15500|15470|4082
1653419400000|2022-05-24 19:10:00|15509|15488|15502|15480|15530|15512|15502|15470|3271
1653419700000|2022-05-24 19:15:00|15498|15481|15479|15457|15505|15481|15473|15452|3353
1653420000000|2022-05-24 19:20:00|15478|15460|15444|15422|15478|15460|15418|15400|10258
1653420300000|2022-05-24 19:25:00|15439|15409|15424|15406|15449|15436|15388|15362|5725
1653420600000|2022-05-24 19:30:00|15423|15414|15422|15408|15455|15442|15398|15367|4924
1653420900000|2022-05-24 19:35:00|15423|15414|15550|15519|15565|15546|15423|15413|8861
1653421200000|2022-05-24 19:40:00|15549|15521|15481|15457|15550|15532|15481|15457|5319
1653421500000|2022-05-24 19:45:00|15479|15460|15508|15485|15555|15536|15479|15460|10098
1653421800000|2022-05-24 19:50:00|15519|15486|15487|15459|15529|15507|15472|15452|16576
1653422100000|2022-05-24 19:55:00|15485|15457|15450|15438|15497|15489|15447|15428|45592
1653422400000|2022-05-24 20:00:00||15411||15411||15411||15411|51853
1653423300000|2022-05-24 20:15:00|||||||||100
1653423600000|2022-05-24 20:20:00|15448|15389|15448|15300|15448|15389|15448|15300|7
1653423900000|2022-05-24 20:25:00|||||||||54
1653424500000|2022-05-24 20:35:00|||||||||1
1653424800000|2022-05-24 20:40:00|15432|15305|15448|15305|15448|15305|15401|15305|500
1653426300000|2022-05-24 21:05:00|||||||||4
1653427200000|2022-05-24 21:20:00|||||||||10
1653428700000|2022-05-24 21:45:00|||||||||2
1653429300000|2022-05-24 21:55:00|||||||||3
1653429900000|2022-05-24 22:05:00|||||||||1
1653430200000|2022-05-24 22:10:00|||||||||44
1653430500000|2022-05-24 22:15:00|||||||||2
1653430800000|2022-05-24 22:20:00||15352||15348||15352||15348|500
1653431100000|2022-05-24 22:25:00||15305||15305||15305||15305|0
1653432600000|2022-05-24 22:50:00|||||||||3
1653433200000|2022-05-24 23:00:00||15306||15305||15308||15305|100
1653433800000|2022-05-24 23:10:00||15328||15328||15328||15328|50
1653434700000|2022-05-24 23:25:00|15425|15340|15425|15340|15425|15340|15425|15340|116
1653435300000|2022-05-24 23:35:00|15800||15800||15800||15800||0
1653435600000|2022-05-24 23:40:00||15328||15328||15328||15328|0
1653435900000|2022-05-24 23:45:00|||||||||10
1653436500000|2022-05-24 23:55:00||15350||15305||15350||15305|83
1653465600000|2022-05-25 08:00:00|15479|15437|15505|15444|15562|15485|15479|15430|430
1653465900000|2022-05-25 08:05:00|15502|15452|15440|15371|15521|15452|15440|15360|333
1653466200000|2022-05-25 08:10:00|15437|15363|15451|15422|15484|15422|15400|15360|246
1653466500000|2022-05-25 08:15:00|15450|15407|15450|15407|15450|15409|15450|15407|0
1653466800000|2022-05-25 08:20:00|15451|15408|15450|15401|15451|15409|15450|15401|0
1653467100000|2022-05-25 08:25:00|15449|15402|15459|15405|15460|15407|15449|15387|17
1653467400000|2022-05-25 08:30:00|15471|15406|15475|15411|15479|15421|15447|15386|0
1653467700000|2022-05-25 08:35:00|15474|15413|15514|15470|15523|15470|15474|15404|4
1653468000000|2022-05-25 08:40:00|15512|15347|15549|15481|15630|15491|15490|15300|305
1653468300000|2022-05-25 08:45:00|15548|15484|15514|15450|15549|15491|15507|15447|25
1653468600000|2022-05-25 08:50:00|15513|15324|15502|15442|15622|15458|15478|15300|15
1653468900000|2022-05-25 08:55:00|15500|15443|15463|15399|15500|15443|15463|15300|10
1653469200000|2022-05-25 09:00:00|15470|15388|15443|15398|15470|15398|15443|15388|0
1653469500000|2022-05-25 09:05:00|15454|15384|15443|15398|15454|15398|15443|15384|5
1653469800000|2022-05-25 09:10:00|15442|15390|15407|15374|15470|15407|15402|15300|258
1653470100000|2022-05-25 09:15:00|15410|15365|15452|15390|15650|15390|15410|15342|278
1653470400000|2022-05-25 09:20:00|15450|15391|15481|15412|15493|15412|15444|15374|0
1653470700000|2022-05-25 09:25:00|15480|15425|15481|15425|15485|15425|15473|15425|16
1653471000000|2022-05-25 09:30:00|15480|15430|15484|15432|15485|15432|15477|15430|0
1653471300000|2022-05-25 09:35:00|15489|15439|15523|15469|15532|15469|15489|15439|0
1653471600000|2022-05-25 09:40:00|15522|15461|15531|15467|15566|15500|15522|15425|102
1653471900000|2022-05-25 09:45:00|15536|15468|15529|15469|15536|15470|15522|15451|0
1653472200000|2022-05-25 09:50:00|15531|15470|15519|15466|15531|15471|15516|15448|47
1653472500000|2022-05-25 09:55:00|15524|15467|15522|15471|15529|15471|15514|15467|20
1653472800000|2022-05-25 10:00:00|15526|15472|15524|15475|15528|15475|15524|15472|30
1653473100000|2022-05-25 10:05:00|15523|15467|15516|15467|15523|15467|15514|15467|0
1653473400000|2022-05-25 10:10:00|15515|15468|15510|15469|15521|15469|15508|15459|0
1653473700000|2022-05-25 10:15:00|15508|15461|15519|15467|15520|15467|15503|15461|20
1653474000000|2022-05-25 10:20:00|15516|15425|15512|15450|15522|15461|15501|15425|10
1653474300000|2022-05-25 10:25:00|15508|15456|15545|15485|15548|15485|15508|15456|53
1653474600000|2022-05-25 10:30:00|15544|15475|15506|15453|15544|15483|15450|15425|381
1653474900000|2022-05-25 10:35:00|15515|15454|15487|15430|15516|15456|15486|15428|5
1653475200000|2022-05-25 10:40:00|15486|15432|15479|15430|15487|15438|15479|15425|5
1653475500000|2022-05-25 10:45:00|15478|15433|15497|15434|15499|15436|15472|15425|0
1653475800000|2022-05-25 10:50:00|15507|15435|15479|15425|15507|15435|15471|15425|600
1653476100000|2022-05-25 10:55:00|15471||15469||15471||15469||0
1653476400000|2022-05-25 11:00:00|15465||15459||15465||15459||75
1653476700000|2022-05-25 11:05:00|15472||15484||15490||15470||0
1653477000000|2022-05-25 11:10:00|15483|15322|15450|15393|15483|15408|15447|15306|494
1653477300000|2022-05-25 11:15:00|15650|15306|15420|15370|15650|15419|15420|15306|37
1653477600000|2022-05-25 11:20:00|15419|15355|15404|15348|15419|15379|15404|15306|427
1653477900000|2022-05-25 11:25:00|15403|15306|15350|15313|15403|15325|15350|15306|240
1653478200000|2022-05-25 11:30:00|15368|15306|15419|15352|15420|15359|15350|15306|1285
1653478500000|2022-05-25 11:35:00|15417|15353|15416|15358|15420|15364|15411|15349|0
1653478800000|2022-05-25 11:40:00|15420|15360|15420|15362|15420|15382|15420|15306|36
1653479100000|2022-05-25 11:45:00|15415|15354|15356|15306|15415|15354|15336|15306|331
1653479400000|2022-05-25 11:50:00|15400|15310|15370|15315|15400|15315|15340|15306|601
1653479700000|2022-05-25 11:55:00|15344|15310|15336|15300|15344|15310|15328|15300|589
1653480000000|2022-05-25 12:00:00|15331||15330||15344||15329||44
1653480300000|2022-05-25 12:05:00|15337||15333||15344||15329||21
1653480600000|2022-05-25 12:10:00|15330||15333||15336||15319||207
1653480900000|2022-05-25 12:15:00|15332||15325||15332||15325||16
1653481200000|2022-05-25 12:20:00|||||||||12
1653481500000|2022-05-25 12:25:00|||||||||23
1653481800000|2022-05-25 12:30:00|15357||15362||15364||15344||160
1653482100000|2022-05-25 12:35:00|15367|15310|15340|15300|15400|15310|15340|15300|111
1653482400000|2022-05-25 12:40:00|||||||||2
1653482700000|2022-05-25 12:45:00|15337||15338||15340||15337||218
1653483000000|2022-05-25 12:50:00|15340|15279|15337|15278|15340|15279|15307|15200|386
1653483300000|2022-05-25 12:55:00|15340|15298|15340|15289|15340|15298|15339|15289|0
1653483600000|2022-05-25 13:00:00|||||||||67
1653483900000|2022-05-25 13:05:00||15278||15290||15325||15278|28
1653484200000|2022-05-25 13:10:00||15282||15278||15313||15275|100
1653484500000|2022-05-25 13:15:00||15279||15295||15305||15279|5
1653484800000|2022-05-25 13:20:00|15400|15296|15400|15350|15400|15350|15380|15287|839
1653485100000|2022-05-25 13:25:00|15420|15355|15419|15380|15420|15396|15400|15350|1323
1653485400000|2022-05-25 13:30:00|15420|15400|15440|15379|15543|15484|15409|15341|5456
1653485700000|2022-05-25 13:35:00|15435|15381|15636|15591|15803|15749|15435|15381|33376
1653486000000|2022-05-25 13:40:00|15634|15590|15438|15396|15636|15593|15433|15359|4116
1653486300000|2022-05-25 13:45:00|15483|15417|15423|15380|15583|15519|15409|15359|3569
1653486600000|2022-05-25 13:50:00|15398|15366|15286|15251|15436|15373|15286|15248|2258
1653486900000|2022-05-25 13:55:00|15285|15248|15343|15306|15363|15329|15285|15248|5775
1653487200000|2022-05-25 14:00:00|15344|15324|15362|15327|15402|15369|15324|15287|1705
1653487500000|2022-05-25 14:05:00|15344|15308|15348|15303|15348|15308|15248|15217|6685
1653487800000|2022-05-25 14:10:00|15347|15305|15405|15355|15413|15355|15311|15278|2550
1653488100000|2022-05-25 14:15:00|15400|15353|15466|15423|15528|15469|15400|15353|1819
1653488400000|2022-05-25 14:20:00|15480|15429|15483|15438|15488|15438|15400|15379|6061
1653488700000|2022-05-25 14:25:00|15486|15446|15550|15522|15550|15532|15469|15430|4063
1653489000000|2022-05-25 14:30:00|15545|15526|15590|15557|15604|15566|15485|15437|8146
1653489300000|2022-05-25 14:35:00|15591|15561|15565|15524|15620|15587|15558|15516|1800
1653489600000|2022-05-25 14:40:00|15554|15522|15422|15389|15554|15522|15414|15374|1980
1653489900000|2022-05-25 14:45:00|15431|15400|15391|15358|15462|15430|15376|15339|3938
1653490200000|2022-05-25 14:50:00|15408|15359|15384|15360|15408|15383|15352|15320|2288
1653490500000|2022-05-25 14:55:00|15382|15366|15416|15382|15423|15400|15349|15323|863
1653490800000|2022-05-25 15:00:00|15415|15377|15379|15346|15469|15428|15370|15343|2240
1653491100000|2022-05-25 15:05:00|15375|15338|15391|15368|15439|15395|15371|15333|400
1653491400000|2022-05-25 15:10:00|15410|15376|15403|15370|15439|15407|15391|15357|1670
1653491700000|2022-05-25 15:15:00|15402|15375|15419|15386|15450|15413|15402|15375|2164
1653492000000|2022-05-25 15:20:00|15417|15376|15398|15378|15417|15385|15349|15313|3395
1653492300000|2022-05-25 15:25:00|15396|15376|15372|15352|15398|15377|15368|15342|1058
1653492600000|2022-05-25 15:30:00|15371|15339|15334|15287|15389|15350|15302|15271|2372
1653492900000|2022-05-25 15:35:00|15333|15288|15281|15254|15340|15292|15281|15245|790
1653493200000|2022-05-25 15:40:00|15280|15262|15271|15248|15316|15276|15269|15244|1700
1653493500000|2022-05-25 15:45:00|15268|15244|15250|15224|15290|15258|15250|15223|2927
1653493800000|2022-05-25 15:50:00|15249|15225|15293|15277|15316|15283|15239|15218|1930
1653494100000|2022-05-25 15:55:00|15288|15276|15266|15240|15288|15276|15257|15239|1091
1653494400000|2022-05-25 16:00:00|15261|15239|15276|15250|15304|15276|15257|15231|1230
1653494700000|2022-05-25 16:05:00|15278|15259|15260|15236|15306|15280|15258|15226|1590
1653495000000|2022-05-25 16:10:00|15254|15229|15280|15254|15291|15261|15247|15222|1300
1653495300000|2022-05-25 16:15:00|15279|15255|15170|15156|15295|15262|15170|15147|6292
1653495600000|2022-05-25 16:20:00|15169|15146|15151|15125|15169|15146|15126|15101|5372
1653495900000|2022-05-25 16:25:00|15150|15127|15142|15103|15150|15127|15091|15064|1100
1653496200000|2022-05-25 16:30:00|15137|15105|15123|15104|15170|15143|15121|15095|200
1653496500000|2022-05-25 16:35:00|15122|15105|15115|15093|15122|15106|15065|15048|2858
1653496800000|2022-05-25 16:40:00|15134|15096|15148|15123|15150|15132|15127|15096|1949
1653497100000|2022-05-25 16:45:00|15147|15121|15149|15128|15167|15147|15131|15112|2445
1653497400000|2022-05-25 16:50:00|15147|15115|15126|15103|15147|15115|15105|15081|1616
1653497700000|2022-05-25 16:55:00|15114|15092|15176|15142|15199|15175|15113|15081|5129
1653498000000|2022-05-25 17:00:00|15170|15137|15186|15162|15191|15164|15152|15130|1227
1653498300000|2022-05-25 17:05:00|15180|15152|15169|15151|15180|15163|15149|15129|900
1653498600000|2022-05-25 17:10:00|15175|15159|15146|15122|15179|15159|15134|15105|1964
1653498900000|2022-05-25 17:15:00|15139|15115|15145|15116|15146|15132|15121|15086|500
1653499200000|2022-05-25 17:20:00|15140|15102|15144|15111|15179|15151|15136|15101|2375
1653499500000|2022-05-25 17:25:00|15143|15122|15172|15147|15179|15160|15143|15108|1023
1653499800000|2022-05-25 17:30:00|15179|15139|15232|15208|15232|15208|15179|15139|2525
1653500100000|2022-05-25 17:35:00|15223|15207|15245|15224|15284|15255|15223|15207|900
1653500400000|2022-05-25 17:40:00|15244|15222|15283|15254|15288|15266|15222|15187|1684
1653500700000|2022-05-25 17:45:00|15281|15245|15281|15248|15281|15256|15251|15236|400
1653501000000|2022-05-25 17:50:00|15280|15247|15246|15215|15281|15247|15225|15204|1899
1653501300000|2022-05-25 17:55:00|15245|15216|15251|15234|15258|15240|15242|15215|2744
1653501600000|2022-05-25 18:00:00|15247|15229|15306|15278|15392|15346|15245|15213|2945
1653501900000|2022-05-25 18:05:00|15342|15285|15209|15168|15342|15294|15155|15113|4352
1653502200000|2022-05-25 18:10:00|15230|15177|15249|15215|15294|15240|15214|15164|3682
1653502500000|2022-05-25 18:15:00|15251|15217|15262|15228|15325|15294|15251|15210|831
1653502800000|2022-05-25 18:20:00|15261|15229|15247|15223|15305|15264|15243|15199|300
1653503100000|2022-05-25 18:25:00|15273|15211|15281|15256|15301|15273|15254|15211|2000
1653503400000|2022-05-25 18:30:00|15285|15265|15310|15270|15310|15290|15268|15235|3800
1653503700000|2022-05-25 18:35:00|15306|15279|15251|15204|15326|15291|15230|15194|1659
1653504000000|2022-05-25 18:40:00|15244|15214|15291|15242|15325|15284|15244|15214|2151
1653504300000|2022-05-25 18:45:00|15277|15241|15289|15264|15290|15266|15244|15212|5500
1653504600000|2022-05-25 18:50:00|15300|15266|15358|15329|15380|15337|15297|15266|3012
1653504900000|2022-05-25 18:55:00|15361|15332|15349|15323|15361|15346|15331|15296|1124
1653505200000|2022-05-25 19:00:00|15357|15325|15447|15425|15457|15431|15333|15307|2797
1653505500000|2022-05-25 19:05:00|15442|15418|15496|15479|15503|15480|15431|15406|3036
1653505800000|2022-05-25 19:10:00|15494|15480|15495|15475|15518|15493|15490|15462|1699
1653506100000|2022-05-25 19:15:00|15494|15477|15477|15457|15494|15478|15433|15396|1522
1653506400000|2022-05-25 19:20:00|15487|15458|15492|15463|15496|15474|15444|15430|1917
1653506700000|2022-05-25 19:25:00|15496|15464|15491|15476|15500|15480|15467|15452|3284
1653507000000|2022-05-25 19:30:00|15500|15478|15504|15476|15527|15509|15483|15454|4046
1653507300000|2022-05-25 19:35:00|15496|15477|15463|15443|15498|15477|15444|15421|3276
1653507600000|2022-05-25 19:40:00|15462|15431|15435|15419|15462|15443|15403|15388|7768
1653507900000|2022-05-25 19:45:00|15434|15414|15435|15417|15463|15417|15402|15381|8261
1653508200000|2022-05-25 19:50:00|15450|15416|15464|15440|15464|15445|15403|15379|11266
1653508500000|2022-05-25 19:55:00|15461|15429|15467|15450|15474|15459|15445|15419|20550
1653508800000|2022-05-25 20:00:00|||||||||18273
1653509100000|2022-05-25 20:05:00||15131||15131||15131||15131|56
1653509400000|2022-05-25 20:10:00||15384||15399||15399||15384|8
1653509700000|2022-05-25 20:15:00||15382||15382||15382||15382|1
1653510000000|2022-05-25 20:20:00||15020||15020||15020||15020|30
1653511500000|2022-05-25 20:45:00||15029||15029||15029||15029|2
1653512400000|2022-05-25 21:00:00||15212||15110||15212||15110|5
1653512700000|2022-05-25 21:05:00||15111||15111||15111||15111|0
1653513000000|2022-05-25 21:10:00|||||||||10
1653516300000|2022-05-25 22:05:00|15466|15160|15466|15161|15466|15161|15466|15160|1
1653516600000|2022-05-25 22:10:00||15160||15201||15201||15160|0
1653521700000|2022-05-25 23:35:00|||||||||50
1653522000000|2022-05-25 23:40:00|15467|15231|15466|15231|15467|15232|15466|15231|100
1653522300000|2022-05-25 23:45:00||15288||15288||15288||15288|1
1653522600000|2022-05-25 23:50:00|15465||15465||15465||15465||0
1653552000000|2022-05-26 08:00:00|15695|15609|15626|15571|15695|15611|15624|15408|205
1653552300000|2022-05-26 08:05:00|15625|15570|15610|15551|15625|15570|15591|15413|45
1653552600000|2022-05-26 08:10:00|15620|15558|15591|15527|15630|15562|15591|15522|5
1653552900000|2022-05-26 08:15:00|15598|15529|15597|15522|15598|15535|15597|15520|0
1653553200000|2022-05-26 08:20:00|15596|15526|15508|15452|15596|15537|15508|15448|40
1653553500000|2022-05-26 08:25:00|15511|15426|15495|15416|15511|15431|15464|15373|0
1653553800000|2022-05-26 08:30:00|15491|15417|15485|15440|15494|15440|15485|15417|0
1653554100000|2022-05-26 08:35:00|15493|15317|15466|15410|15493|15410|15466|15317|213
1653554400000|2022-05-26 08:40:00|15782|15414|15501|15452|15782|15452|15487|15414|6
1653554700000|2022-05-26 08:45:00|15497|15448|15496|15441|15508|15453|15496|15436|0
1653555000000|2022-05-26 08:50:00|15499|15444|15514|15451|15532|15463|15497|15000|15
1653555300000|2022-05-26 08:55:00|15519|15447|15494|15436|15529|15450|15494|15435|0
1653555600000|2022-05-26 09:00:00|15493|15437|15506|15442|15513|15448|15493|15437|0
1653555900000|2022-05-26 09:05:00|15505|15443|15493|15100|15782|15444|15485|15030|0
1653556200000|2022-05-26 09:10:00|15496|15425|15482|15422|15496|15431|15482|15100|15
1653556500000|2022-05-26 09:15:00|15481|15424|15479|15419|15481|15429|15479|15415|0
1653556800000|2022-05-26 09:20:00||15420||15427||15427||15418|0
1653557100000|2022-05-26 09:25:00|15487|15428|15486|15424|15487|15433|15486|15415|0
1653557400000|2022-05-26 09:30:00|15494|15425|15498|15435|15498|15435|15490|15423|0
1653557700000|2022-05-26 09:35:00|15497|15417|15486|15424|15497|15424|15486|15417|0
1653558000000|2022-05-26 09:40:00|15494|15425|15494|15429|15494|15430|15477|15418|0
1653558300000|2022-05-26 09:45:00|15493|15430|15479|15420|15494|15431|15479|15416|10
1653558600000|2022-05-26 09:50:00|15490|15421|15480|15422|15490|15425|15473|15408|10
1653558900000|2022-05-26 09:55:00|15488|15423|15486|15434|15496|15440|15445|15383|0
1653559200000|2022-05-26 10:00:00|15485|15424|15499|15453|15512|15456|15483|15418|0
1653559500000|2022-05-26 10:05:00|15507|15454|15501|15456|15512|15457|15501|15450|0
1653559800000|2022-05-26 10:10:00|15507|15448|15503|15449|15507|15450|15503|15440|0
1653560100000|2022-05-26 10:15:00|15502|15451|15499|15453|15502|15453|15499|15451|0
1653560400000|2022-05-26 10:20:00|15498|15443|15512|15454|15513|15454|15498|15443|0
1653560700000|2022-05-26 10:25:00|15511|15445|15501|15445|15511|15447|15501|15439|0
1653561000000|2022-05-26 10:30:00|15500|15437|15498|15436|15500|15444|15495|15434|0
1653561300000|2022-05-26 10:35:00|15495|15437|15477|15416|15495|15437|15477|15410|20
1653561600000|2022-05-26 10:40:00|15476|15397|15465|15399|15476|15402|15462|15393|0
1653561900000|2022-05-26 10:45:00|15474|15402|15470|15408|15474|15408|15464|15398|0
1653562200000|2022-05-26 10:50:00|15486|15409|15484|15419|15486|15424|15484|15403|0
1653562500000|2022-05-26 10:55:00|15483|15415|15780|15439|15780|15439|15482|15407|89
1653562800000|2022-05-26 11:00:00|15516|15414|15484|15441|15523|15441|15484|15414|30
1653563100000|2022-05-26 11:05:00||15444||15442||15448||15437|151
1653563400000|2022-05-26 11:10:00||15433||15464||15464||15433|141
1653563700000|2022-05-26 11:15:00|15480|15317|15484|15425|15484|15463|15470|15180|100
1653564000000|2022-05-26 11:20:00|15501|15426|15567|15487|15800|15491|15501|15426|143
1653564300000|2022-05-26 11:25:00|15566|15490|15521|15484|15577|15500|15521|15484|0
1653564600000|2022-05-26 11:30:00|15503|15500|15521|15502|15521|15502|15502|15500|224
1653564900000|2022-05-26 11:35:00||15501||15502||15502||15501|50
1653565200000|2022-05-26 11:40:00|15548|15522|15611|15541|15616|15544|15548|15522|5
1653565500000|2022-05-26 11:45:00|15610|15542|15599|15548|15617|15552|15599|15537|0
1653565800000|2022-05-26 11:50:00|15598|15540|15611|15554|15614|15554|15595|15531|0
1653566100000|2022-05-26 11:55:00|15610|15546|15608|15584|15612|15584|15596|15536|0
1653566400000|2022-05-26 12:00:00|||||||||10
1653566700000|2022-05-26 12:05:00|15613||15611||15613||15611||0
1653567000000|2022-05-26 12:10:00|15610||15610||15610||15610||0
1653567300000|2022-05-26 12:15:00|15625|15490|15624|15558|15625|15558|15619|15490|119
1653568800000|2022-05-26 12:40:00|15538|15503|15560|15503|15560|15503|15537|15503|20
1653569100000|2022-05-26 12:45:00|15520|15504|15520|15503|15520|15504|15520|15503|6
1653569400000|2022-05-26 12:50:00|15552|15505|15554|15505|15571|15506|15551|15493|325
1653569700000|2022-05-26 12:55:00|15553|15507|15530|15489|15578|15515|15530|15380|163
1653570000000|2022-05-26 13:00:00||15481||15484||15489||15481|15
1653570300000|2022-05-26 13:05:00||15500||15500||15500||15500|0
1653570600000|2022-05-26 13:10:00||15507||15500||15507||15500|0
1653570900000|2022-05-26 13:15:00|||||||||3
1653571200000|2022-05-26 13:20:00|||||||||1
1653571500000|2022-05-26 13:25:00|15549|15508|15585|15516|15585|15538|15549|15500|533
1653571800000|2022-05-26 13:30:00|15583|15500|15560|15485|15583|15519|15510|15405|3281
1653572100000|2022-05-26 13:35:00|15543|15465|15592|15556|15599|15560|15513|15459|3956
1653572400000|2022-05-26 13:40:00|15591|15550|15491|15444|15591|15550|15411|15349|7103
1653572700000|2022-05-26 13:45:00|15480|15436|15500|15434|15531|15465|15394|15356|9733
1653573000000|2022-05-26 13:50:00|15487|15436|15596|15564|15597|15565|15487|15436|4374
1653573300000|2022-05-26 13:55:00|15597|15550|15706|15620|15770|15726|15570|15550|5905
1653573600000|2022-05-26 14:00:00|15679|15650|15652|15625|15701|15651|15647|15606|6165
1653573900000|2022-05-26 14:05:00|15645|15612|15773|15733|15793|15742|15622|15585|5623
1653574200000|2022-05-26 14:10:00|15772|15737|15779|15734|15818|15780|15716|15689|4968
1653574500000|2022-05-26 14:15:00|15782|15744|15880|15851|15883|15851|15782|15730|8432
1653574800000|2022-05-26 14:20:00|15873|15845|15805|15761|15873|15846|15765|15741|3300
1653575100000|2022-05-26 14:25:00|15799|15762|15703|15675|15799|15762|15691|15663|8813
1653575400000|2022-05-26 14:30:00|15699|15670|15672|15640|15754|15706|15662|15640|6399
1653575700000|2022-05-26 14:35:00|15684|15648|15775|15744|15783|15744|15684|15648|4921
1653576000000|2022-05-26 14:40:00|15768|15742|15754|15720|15779|15742|15700|15686|6389
1653576300000|2022-05-26 14:45:00|15748|15724|15810|15768|15820|15792|15729|15714|3779
1653576600000|2022-05-26 14:50:00|15812|15773|15725|15683|15822|15793|15723|15678|5140
1653576900000|2022-05-26 14:55:00|15721|15698|15678|15639|15747|15707|15664|15633|4495
1653577200000|2022-05-26 15:00:00|15686|15642|15826|15778|15826|15779|15680|15642|10780
1653577500000|2022-05-26 15:05:00|15824|15779|15827|15799|15841|15826|15800|15770|13886
1653577800000|2022-05-26 15:10:00|15826|15792|15890|15858|15890|15860|15809|15792|2224
1653578100000|2022-05-26 15:15:00|15888|15859|15882|15854|15925|15897|15864|15849|3677
1653578400000|2022-05-26 15:20:00|15874|15853|15898|15875|15906|15875|15841|15814|9619
1653578700000|2022-05-26 15:25:00|15897|15868|15868|15851|15898|15868|15862|15845|4921
1653579000000|2022-05-26 15:30:00|15866|15832|15839|15817|15875|15843|15822|15798|4458
1653579300000|2022-05-26 15:35:00|15827|15816|15879|15855|15881|15855|15825|15799|2024
1653579600000|2022-05-26 15:40:00|15876|15842|15908|15887|15922|15902|15868|15833|2103
1653579900000|2022-05-26 15:45:00|15899|15883|15857|15819|15902|15883|15851|15816|1600
1653580200000|2022-05-26 15:50:00|15853|15829|15820|15792|15853|15829|15796|15776|3938
1653580500000|2022-05-26 15:55:00|15816|15804|15847|15828|15860|15843|15814|15804|2430
1653580800000|2022-05-26 16:00:00|15845|15826|15881|15852|15898|15881|15824|15815|2507
1653581100000|2022-05-26 16:05:00|15880|15851|15880|15856|15891|15871|15864|15851|2518
1653581400000|2022-05-26 16:10:00|15881|15857|15921|15892|15937|15918|15881|15856|16621
1653581700000|2022-05-26 16:15:00|15907|15883|15886|15856|15912|15886|15865|15847|2489
1653582000000|2022-05-26 16:20:00|15876|15855|15904|15885|15904|15888|15876|15855|1485
1653582300000|2022-05-26 16:25:00|15902|15892|15924|15905|15926|15905|15881|15862|2520
1653582600000|2022-05-26 16:30:00|15923|15906|15913|15893|15923|15906|15888|15871|3602
1653582900000|2022-05-26 16:35:00|15906|15873|15871|15846|15906|15890|15871|15844|2706
1653583200000|2022-05-26 16:40:00|15883|15860|15839|15802|15883|15860|15813|15798|2222
1653583500000|2022-05-26 16:45:00|15821|15794|15823|15790|15836|15812|15814|15787|1000
1653583800000|2022-05-26 16:50:00|15817|15779|15813|15787|15832|15787|15796|15767|550
1653584100000|2022-05-26 16:55:00|15819|15792|15839|15821|15840|15829|15815|15786|2496
1653584400000|2022-05-26 17:00:00|15848|15825|15863|15843|15868|15847|15843|15817|1010
1653584700000|2022-05-26 17:05:00|15849|15842|15870|15854|15886|15873|15848|15835|1200
1653585000000|2022-05-26 17:10:00|15868|15853|15832|15808|15870|15853|15795|15776|3050
1653585300000|2022-05-26 17:15:00|15826|15801|15773|15748|15826|15801|15764|15741|899
1653585600000|2022-05-26 17:20:00|15772|15743|15769|15744|15775|15757|15755|15741|654
1653585900000|2022-05-26 17:25:00|15773|15745|15790|15762|15790|15768|15759|15741|1456
1653586200000|2022-05-26 17:30:00|15784|15761|15798|15768|15803|15776|15772|15750|500
1653586500000|2022-05-26 17:35:00|15789|15758|15803|15774|15820|15795|15772|15750|1137
1653586800000|2022-05-26 17:40:00|15804|15777|15813|15792|15816|15794|15799|15768|1000
1653587100000|2022-05-26 17:45:00|15821|15799|15854|15827|15855|15841|15818|15795|1285
1653587400000|2022-05-26 17:50:00|15853|15826|15825|15796|15853|15828|15809|15786|600
1653587700000|2022-05-26 17:55:00|15812|15779|15856|15829|15862|15847|15793|15776|753
1653588000000|2022-05-26 18:00:00|15855|15823|15791|15765|15856|15828|15778|15752|2705
1653588300000|2022-05-26 18:05:00|15795|15753|15809|15789|15812|15789|15788|15751|0
1653588600000|2022-05-26 18:10:00|15812|15792|15840|15812|15849|15822|15801|15776|600
1653588900000|2022-05-26 18:15:00|15848|15811|15825|15803|15848|15820|15819|15787|1099
1653589200000|2022-05-26 18:20:00|15826|15787|15873|15856|15876|15857|15826|15787|1800
1653589500000|2022-05-26 18:25:00|15872|15858|15838|15809|15872|15861|15837|15806|1301
1653589800000|2022-05-26 18:30:00|15830|15808|15824|15800|15847|15822|15818|15783|1183
1653590100000|2022-05-26 18:35:00|15817|15801|15818|15785|15839|15815|15799|15762|1500
1653590400000|2022-05-26 18:40:00|15816|15775|15828|15804|15836|15804|15800|15766|2615
1653590700000|2022-05-26 18:45:00|15826|15789|15813|15783|15837|15801|15812|15783|525
1653591000000|2022-05-26 18:50:00|15823|15800|15838|15810|15842|15815|15818|15782|1305
1653591300000|2022-05-26 18:55:00|15836|15811|15824|15795|15847|15817|15818|15790|1230
1653591600000|2022-05-26 19:00:00|15834|15797|15775|15744|15834|15797|15763|15740|890
1653591900000|2022-05-26 19:05:00|15773|15745|15832|15799|15832|15799|15773|15745|2121
1653592200000|2022-05-26 19:10:00|15824|15800|15809|15791|15833|15815|15802|15768|1700
1653592500000|2022-05-26 19:15:00|15810|15785|15809|15783|15821|15800|15775|15748|2925
1653592800000|2022-05-26 19:20:00|15805|15780|15823|15796|15832|15812|15802|15780|223
1653593100000|2022-05-26 19:25:00|15825|15803|15833|15800|15850|15825|15809|15782|2031
1653593400000|2022-05-26 19:30:00|15832|15801|15830|15805|15845|15821|15814|15786|2605
1653593700000|2022-05-26 19:35:00|15825|15797|15834|15813|15849|15821|15806|15785|4028
1653594000000|2022-05-26 19:40:00|15835|15814|15820|15803|15845|15824|15815|15796|4659
1653594300000|2022-05-26 19:45:00|15825|15804|15817|15794|15830|15820|15800|15784|8201
1653594600000|2022-05-26 19:50:00|15830|15802|15817|15796|15852|15840|15806|15788|6487
1653594900000|2022-05-26 19:55:00|15816|15792|15815|15798|15845|15833|15799|15777|47723
1653595200000|2022-05-26 20:00:00|15831|15799|15851|15724|15851|15799|15831|15724|0
1653595500000|2022-05-26 20:05:00|||||||||2
1653595800000|2022-05-26 20:10:00|15864|15722|15864|15722|15864|15722|15864|15722|0
1653597000000|2022-05-26 20:30:00|||||||||2
1653597900000|2022-05-26 20:45:00|15900|15816|15900|15816|15900|15816|15900|15816|76
1653598200000|2022-05-26 20:50:00||15800||15800||15890||15800|854
1653598500000|2022-05-26 20:55:00|||||||||30
1653601800000|2022-05-26 21:50:00||15708||15708||15708||15708|250
1653602100000|2022-05-26 21:55:00|15857||15851||15900||15851||0
1653602400000|2022-05-26 22:00:00|15900||15867||15900||15867||0
1653602700000|2022-05-26 22:05:00|15900||15874||15900||15874||0
1653603000000|2022-05-26 22:10:00|15900||15878||15900||15878||0
1653603300000|2022-05-26 22:15:00|||||||||6
1653603600000|2022-05-26 22:20:00|15900||15900||15900||15892||0
1653604200000|2022-05-26 22:30:00|15874||15874||15874||15874||0
1653604800000|2022-05-26 22:40:00|15900||15900||15900||15900||0
1653607200000|2022-05-26 23:20:00|||||||||6
1653607500000|2022-05-26 23:25:00|||||||||3
1653608100000|2022-05-26 23:35:00|15889||15900||15900||15889||29
1653608400000|2022-05-26 23:40:00|15895||15895||15895||15895||0
1653608700000|2022-05-26 23:45:00|15900||15895||15900||15895||0
1653609300000|2022-05-26 23:55:00|15815||15815||15815||15815||30
1653638400000|2022-05-27 08:00:00|15893|15822|15791|15692|15893|15825|15789|15683|5
1653638700000|2022-05-27 08:05:00|15790|15694|15812|15722|15900|15722|15787|15694|8
1653639000000|2022-05-27 08:10:00|15811|15723|15842|15770|15868|15770|15809|15723|0
1653639300000|2022-05-27 08:15:00|15841|15771|15846|15772|15849|15772|15841|15771|0
1653639600000|2022-05-27 08:20:00|15854|15776|15855|15793|15861|15793|15851|15776|0
1653639900000|2022-05-27 08:25:00|15852|15782|15866|15803|15887|15803|15848|15782|0
1653640200000|2022-05-27 08:30:00|15871|15804|15889|15826|15894|15826|15871|15804|0
1653640500000|2022-05-27 08:35:00|15887|15827|15900|15870|15900|15870|15887|15827|8
1653640800000|2022-05-27 08:40:00|16018|15866|15941|15857|16018|15907|15941|15810|286
1653641100000|2022-05-27 08:45:00|15940|15858|15937|15863|15999|15922|15937|15858|13
1653641400000|2022-05-27 08:50:00|15936|15868|15939|15876|16061|15880|15935|15853|24
1653641700000|2022-05-27 08:55:00|15947|15877|15944|15880|15947|15887|15944|15868|0
1653642000000|2022-05-27 09:00:00|15936|15881|15934|15865|15936|15881|15928|15850|0
1653642300000|2022-05-27 09:05:00|15940|15866|15944|15887|15949|15887|15940|15861|0
1653642600000|2022-05-27 09:10:00|15942|15874|15938|15871|15943|15882|15938|15863|0
1653642900000|2022-05-27 09:15:00|15936|15882|15958|15898|16290|15898|15930|15850|25
1653643200000|2022-05-27 09:20:00|15957|15858|15941|15868|15957|15883|15941|15858|20
1653643500000|2022-05-27 09:25:00|15937|15869|15933|15869|15945|15881|15933|15854|0
1653643800000|2022-05-27 09:30:00|15930|15861|15964|15883|15973|15902|15925|15861|40
1653644100000|2022-05-27 09:35:00|15958|15885|15935|15866|15958|15892|15935|15854|0
1653644400000|2022-05-27 09:40:00|15933|15867|15932|15879|15933|15879|15932|15867|0
1653644700000|2022-05-27 09:45:00|15940|15886|15935|15881|15946|15891|15931|15867|0
1653645000000|2022-05-27 09:50:00|16065|15891|15966|15875|16065|15903|15966|15875|60
1653645300000|2022-05-27 09:55:00|15965|15878|15972|15909|15972|15918|15963|15878|0
1653645600000|2022-05-27 10:00:00|15967|15885|15960|15893|15971|15899|15960|15874|0
1653645900000|2022-05-27 10:05:00|15968|15894|15945|15870|15968|15914|15945|15859|0
1653646200000|2022-05-27 10:10:00|15943|15871|15927|15859|15943|15877|15925|15839|0
1653646500000|2022-05-27 10:15:00|15936|15860|15935|15862|15936|15871|15935|15851|0
1653646800000|2022-05-27 10:20:00|15932|15863|15941|15873|15941|15873|15932|15861|0
1653647100000|2022-05-27 10:25:00|15949|15874|15954|15888|15955|15888|15949|15874|0
1653647400000|2022-05-27 10:30:00|15953|15896|15951|15894|15953|15899|15951|15878|0
1653647700000|2022-05-27 10:35:00|16080|15897|15954|15892|16080|15897|15954|15878|11
1653648000000|2022-05-27 10:40:00|15953|15930|15993|15924|16280|15967|15952|15917|464
1653648300000|2022-05-27 10:45:00|15992|15926|15986|15917|16011|15938|15986|15915|0
1653648600000|2022-05-27 10:50:00|15979|15918|15976|15905|15979|15918|15958|15900|46
1653648900000|2022-05-27 10:55:00|15975|15900|15976|15900|15987|15912|15972|15900|0
1653649200000|2022-05-27 11:00:00|15972|15901|15972|15907|15972|15907|15972|15901|0
1653649500000|2022-05-27 11:05:00|15968|15908|15975|15918|15976|15918|15968|15908|0
1653649800000|2022-05-27 11:10:00|15977|15919|15968|15912|15978|15919|15968|15911|0
1653650100000|2022-05-27 11:15:00|16066|15810|15986|15919|16118|15925|15944|15810|2
1653650400000|2022-05-27 11:20:00|15991|15913|15966|15897|15991|15918|15966|15885|0
1653650700000|2022-05-27 11:25:00|15965|15898|15942|15874|15972|15907|15933|15810|35
1653651000000|2022-05-27 11:30:00|15951|15875|15964|15899|15965|15899|15951|15875|0
1653651300000|2022-05-27 11:35:00|15958|15894|15954|15899|15958|15899|15950|15894|0
1653651600000|2022-05-27 11:40:00|15970|15901|15964|15905|15973|15905|15953|15901|30
1653651900000|2022-05-27 11:45:00|15992|15906|16005|15934|16010|15943|15978|15906|0
1653652200000|2022-05-27 11:50:00|16000|15937|15955|15898|16000|15937|15943|15881|50
1653652500000|2022-05-27 11:55:00|15964|15902|15936|15871|15972|15903|15934|15810|55
1653653100000|2022-05-27 12:05:00|15922|15810|15900|15860|15931|15860|15900|15810|187
1653653400000|2022-05-27 12:10:00||15852||15853||15853||15852|0
1653653700000|2022-05-27 12:15:00|15890|15810|15900|15854|15900|15854|15888|15810|33
1653654000000|2022-05-27 12:20:00||15867||15853||15869||15852|16
1653654300000|2022-05-27 12:25:00||15857||15810||15857||15810|38
1653654600000|2022-05-27 12:30:00||15857||15836||15862||15831|200
1653654900000|2022-05-27 12:35:00|16026|15855|15940|15870|16026|15898|15940|15855|418
1653655200000|2022-05-27 12:40:00|15939|15862|15940|15869|15940|15869|15929|15848|0
1653655500000|2022-05-27 12:45:00|16000|15871|15975|15910|16000|15917|15975|15871|451
1653655800000|2022-05-27 12:50:00|15974|15911|15961|15907|15975|15911|15961|15903|40
1653656400000|2022-05-27 13:00:00|15975|15908|15975|15910|15975|15918|15975|15908|87
1653656700000|2022-05-27 13:05:00|15956|15893|15975|15909|15975|15921|15956|15893|214
1653657000000|2022-05-27 13:10:00|15974|15910|15975|15908|15975|15913|15972|15902|6
1653657300000|2022-05-27 13:15:00||15910||15885||15917||15885|5
1653657600000|2022-05-27 13:20:00||15878||15930||15930||15876|105
1653657900000|2022-05-27 13:25:00|16095|15958|16023|15954|16095|15984|16022|15939|402
1653658200000|2022-05-27 13:30:00|16020|15955|15915|15870|16080|16040|15911|15864|18155
1653658500000|2022-05-27 13:35:00|15935|15871|16039|15979|16061|15996|15877|15850|4827
1653658800000|2022-05-27 13:40:00|16042|15980|15864|15821|16061|16023|15864|15815|2213
1653659100000|2022-05-27 13:45:00|15863|15815|15928|15893|15969|15919|15800|15750|6186
1653659400000|2022-05-27 13:50:00|15921|15894|16069|16004|16080|16055|15921|15894|3002
1653659700000|2022-05-27 13:55:00|16068|16019|16212|16183|16245|16187|16068|16002|6733
1653660000000|2022-05-27 14:00:00|16214|16182|16252|16224|16322|16283|16169|16115|6966
1653660300000|2022-05-27 14:05:00|16253|16226|16287|16240|16300|16271|16194|16152|5493
1653660600000|2022-05-27 14:10:00|16286|16246|16281|16249|16360|16336|16253|16227|7127
1653660900000|2022-05-27 14:15:00|16288|16250|16363|16343|16392|16359|16260|16217|3511
1653661200000|2022-05-27 14:20:00|16375|16348|16345|16314|16375|16359|16315|16290|6917
1653661500000|2022-05-27 14:25:00|16356|16320|16434|16395|16466|16435|16344|16309|6217
1653661800000|2022-05-27 14:30:00|16415|16397|16459|16446|16460|16446|16400|16376|6525
1653662100000|2022-05-27 14:35:00|16458|16445|16466|16440|16476|16453|16439|16412|9152
1653662400000|2022-05-27 14:40:00|16452|16421|16503|16487|16505|16492|16438|16421|20145
1653662700000|2022-05-27 14:45:00|16494|16485|16499|16484|16505|16485|16430|16412|13172
1653663000000|2022-05-27 14:50:00|16505|16480|16480|16456|16540|16527|16459|16425|5401
1653663300000|2022-05-27 14:55:00|16479|16468|16487|16459|16508|16487|16428|16397|6796
1653663600000|2022-05-27 15:00:00|16490|16468|16418|16391|16490|16468|16416|16384|3940
1653663900000|2022-05-27 15:05:00|16417|16377|16530|16507|16530|16507|16408|16375|6657
1653664200000|2022-05-27 15:10:00|16536|16512|16596|16587|16596|16587|16532|16511|8327
1653664500000|2022-05-27 15:15:00|16595|16583|16622|16601|16642|16621|16593|16573|10868
1653664800000|2022-05-27 15:20:00|16613|16589|16621|16585|16642|16626|16586|16550|5558
1653665100000|2022-05-27 15:25:00|16613|16586|16577|16556|16613|16600|16552|16527|8706
1653665400000|2022-05-27 15:30:00|16557|16554|16670|16647|16694|16669|16557|16554|19847
1653665700000|2022-05-27 15:35:00|16668|16648|16693|16671|16748|16732|16668|16648|14626
1653666000000|2022-05-27 15:40:00|16692|16672|16741|16701|16780|16760|16692|16671|17260
1653666300000|2022-05-27 15:45:00|16732|16702|16640|16620|16732|16702|16623|16591|2893
1653666600000|2022-05-27 15:50:00|16639|16632|16665|16636|16708|16682|16639|16622|3965
1653666900000|2022-05-27 15:55:00|16671|16643|16744|16715|16752|16735|16670|16643|4425
1653667200000|2022-05-27 16:00:00|16739|16716|16678|16646|16752|16733|16678|16646|3719
1653667500000|2022-05-27 16:05:00|16670|16645|16663|16628|16695|16675|16607|16594|4393
1653667800000|2022-05-27 16:10:00|16662|16620|16526|16502|16662|16628|16505|16493|7170
1653668100000|2022-05-27 16:15:00|16514|16486|16450|16429|16515|16486|16430|16402|5262
1653668400000|2022-05-27 16:20:00|16465|16432|16472|16441|16514|16498|16450|16432|17260
1653668700000|2022-05-27 16:25:00|16468|16446|16468|16445|16500|16468|16461|16444|820
1653669000000|2022-05-27 16:30:00|16464|16444|16492|16468|16493|16477|16459|16444|2699
1653669300000|2022-05-27 16:35:00|16491|16466|16491|16466|16508|16488|16474|16448|2714
1653669600000|2022-05-27 16:40:00|16490|16468|16494|16465|16509|16489|16484|16452|1303
1653669900000|2022-05-27 16:45:00|16499|16473|16543|16528|16558|16537|16490|16469|3766
1653670200000|2022-05-27 16:50:00|16542|16527|16586|16572|16604|16595|16535|16522|3344
1653670500000|2022-05-27 16:55:00|16581|16569|16544|16517|16584|16571|16539|16516|5578
1653670800000|2022-05-27 17:00:00|16541|16525|16546|16521|16564|16545|16530|16514|4271
1653671100000|2022-05-27 17:05:00|16548|16525|16611|16571|16628|16607|16525|16503|5265
1653671400000|2022-05-27 17:10:00|16604|16578|16591|16572|16604|16586|16575|16547|2061
1653671700000|2022-05-27 17:15:00|16603|16571|16572|16558|16604|16580|16572|16549|800
1653672000000|2022-05-27 17:20:00|16567|16548|16587|16579|16587|16579|16566|16543|1523
1653672300000|2022-05-27 17:25:00|16603|16577|16603|16575|16604|16582|16577|16545|1001
1653672600000|2022-05-27 17:30:00|16598|16578|16592|16562|16599|16586|16584|16561|1124
1653672900000|2022-05-27 17:35:00|16587|16561|16599|16583|16599|16583|16568|16545|2000
1653673200000|2022-05-27 17:40:00|16598|16582|16573|16556|16607|16593|16565|16546|1611
1653673500000|2022-05-27 17:45:00|16567|16546|16583|16560|16595|16577|16542|16532|2089
1653673800000|2022-05-27 17:50:00|16580|16562|16596|16578|16605|16584|16570|16546|3270
1653674100000|2022-05-27 17:55:00|16603|16579|16556|16531|16603|16594|16555|16530|2136
1653674400000|2022-05-27 18:00:00|16560|16539|16621|16595|16621|16597|16560|16539|2079
1653674700000|2022-05-27 18:05:00|16614|16597|16642|16626|16647|16626|16594|16578|900
1653675000000|2022-05-27 18:10:00|16641|16625|16613|16582|16647|16626|16601|16578|1389
1653675300000|2022-05-27 18:15:00|16612|16583|16593|16579|16615|16604|16585|16565|6461
1653675600000|2022-05-27 18:20:00|16595|16567|16594|16577|16614|16596|16587|16566|2170
1653675900000|2022-05-27 18:25:00|16591|16566|16560|16541|16591|16566|16536|16527|5470
1653676200000|2022-05-27 18:30:00|16555|16542|16565|16547|16568|16557|16544|16528|4535
1653676500000|2022-05-27 18:35:00|16566|16551|16591|16570|16599|16583|16566|16551|1701
1653676800000|2022-05-27 18:40:00|16596|16575|16577|16557|16600|16578|16569|16550|3173
1653677100000|2022-05-27 18:45:00|16580|16559|16559|16549|16584|16563|16542|16536|1311
1653677400000|2022-05-27 18:50:00|16556|16547|16597|16575|16599|16584|16554|16539|4942
1653677700000|2022-05-27 18:55:00|16593|16576|16527|16513|16593|16578|16522|16505|3470
1653678000000|2022-05-27 19:00:00|16526|16512|16524|16504|16555|16542|16490|16470|10816
1653678300000|2022-05-27 19:05:00|16523|16505|16546|16528|16572|16556|16521|16505|7845
1653678600000|2022-05-27 19:10:00|16545|16532|16559|16543|16564|16552|16544|16520|5088
1653678900000|2022-05-27 19:15:00|16558|16545|16551|16540|16560|16548|16536|16526|3542
1653679200000|2022-05-27 19:20:00|16546|16527|16555|16545|16555|16545|16541|16526|2285
1653679500000|2022-05-27 19:25:00|16553|16541|16558|16546|16560|16551|16550|16540|2164
1653679800000|2022-05-27 19:30:00|16555|16545|16602|16590|16628|16612|16555|16545|9297
1653680100000|2022-05-27 19:35:00|16594|16592|16653|16642|16655|16645|16593|16584|10708
1653680400000|2022-05-27 19:40:00|16642|16636|16673|16668|16673|16668|16631|16614|10586
1653680700000|2022-05-27 19:45:00|16669|16662|16589|16580|16669|16662|16578|16570|13756
1653681000000|2022-05-27 19:50:00|16593|16581|16656|16643|16665|16651|16581|16580|22530
1653681300000|2022-05-27 19:55:00|16660|16652|16697|16686|16698|16692|16647|16634|25280
1653681600000|2022-05-27 20:00:00|16710|16696|16788|16500|16788|16696|16710|16500|36964
1653681900000|2022-05-27 20:05:00|||||||||10
1653682200000|2022-05-27 20:10:00|16787|16658|16788|16658|16788|16658|16783|16658|0
1653682500000|2022-05-27 20:15:00|||||||||25
1653682800000|2022-05-27 20:20:00|||||||||19
1653683400000|2022-05-27 20:30:00||16500||16500||16501||16500|103
1653683700000|2022-05-27 20:35:00||16687||16687||16687||16687|18
1653684000000|2022-05-27 20:40:00|||||||||10
1653684300000|2022-05-27 20:45:00|||||||||12
1653684600000|2022-05-27 20:50:00|||||||||6
1653684900000|2022-05-27 20:55:00|||||||||50
1653984000000|2022-05-31 08:00:00|16596|15600|16607|16538|16609|16552|16585|15600|66
1653984300000|2022-05-31 08:05:00|16601|16530|16612|16550|16850|16550|16595|16530|40
1653984600000|2022-05-31 08:10:00|16611|16541|16614|16567|16621|16567|16611|16541|0
1653984900000|2022-05-31 08:15:00|16613|16573|16679|16606|16682|16606|16612|16567|11
1653985200000|2022-05-31 08:20:00|16678|16607|16681|16612|16735|16660|16674|16599|9
1653985500000|2022-05-31 08:25:00|16671|16613|16658|16609|16677|16619|16653|16594|10
1653985800000|2022-05-31 08:30:00|16654|16600|16683|16625|16685|16625|16652|16600|9
1653986100000|2022-05-31 08:35:00|16686|16626|16677|16637|16686|16637|16677|16626|0
1653986400000|2022-05-31 08:40:00|16850|16640|16733|16681|16850|16681|16722|16640|5
1653986700000|2022-05-31 08:45:00|16728|16673|16714|16647|16737|16678|16714|16647|0
1653987000000|2022-05-31 08:50:00|16710|16645|16735|16670|16745|16670|16707|16645|16
1653987300000|2022-05-31 08:55:00|16734|16662|16732|16642|16741|16665|16652|16567|107
1653987600000|2022-05-31 09:00:00|16740|16643|16716|16656|16740|16656|16716|16640|0
1653987900000|2022-05-31 09:05:00|16714|16648|16691|16643|16714|16649|16691|16641|0
1653988200000|2022-05-31 09:10:00|16681|16567|16691|16628|16691|16634|16681|16567|72
1653988500000|2022-05-31 09:15:00|16700|16630|16691|16624|16700|16632|16691|16624|0
1653988800000|2022-05-31 09:20:00|16690|16616|16705|16641|16706|16641|16685|16616|5
1653989100000|2022-05-31 09:25:00|16713|16642|16707|16638|16717|16653|16699|16628|0
1653989400000|2022-05-31 09:30:00|16706|16639|16672|16606|16709|16641|16645|16567|50
1653989700000|2022-05-31 09:35:00|16669|16600|16655|16591|16669|16600|16655|16587|0
1653990000000|2022-05-31 09:40:00|16653|16592|16662|16603|16662|16603|16653|16585|0
1653990300000|2022-05-31 09:45:00|16673|16610|16699|16626|16716|16654|16668|16610|35
1653990600000|2022-05-31 09:50:00|16698|16618|16647|16592|16702|16629|16647|16591|15
1653990900000|2022-05-31 09:55:00|16646|16591|16629|16576|16646|16591|16629|16576|0
1653991200000|2022-05-31 10:00:00|16628|16577|16624|16572|16628|16580|16624|16570|0
1653991500000|2022-05-31 10:05:00|16626|16577|16645|16596|16654|16598|16626|16577|0
1653991800000|2022-05-31 10:10:00|16637|16597|16637|16600|16637|16600|16637|16597|0
1653992100000|2022-05-31 10:15:00|16636|16598|16630|16600|16651|16606|16630|16598|10
1653992400000|2022-05-31 10:20:00|16639|16580|16648|16588|16648|16590|16639|16570|10
1653992700000|2022-05-31 10:25:00|16647|16591|16645|16583|16647|16591|16645|16567|0
1653993000000|2022-05-31 10:30:00|16653|16580|16648|16587|16653|16590|16648|16573|0
1653993300000|2022-05-31 10:35:00|16647|16585|16647|16594|16647|16594|16644|16576|0
1653993600000|2022-05-31 10:40:00|16646|16595|16670|16598|16670|16598|16646|16585|0
1653993900000|2022-05-31 10:45:00|16669|16596|16648|16590|16669|16598|16648|16586|0
1653994200000|2022-05-31 10:50:00|16647|16586|16626|16586|16651|16615|16614|16576|16
1653994500000|2022-05-31 10:55:00|16631|16579|16648|16600|16651|16600|16618|16570|0
1653994800000|2022-05-31 11:00:00|16651|16599|16651|16596|16651|16600|16641|16589|50
1653995100000|2022-05-31 11:05:00|16625|16593|16625|16589|16625|16596|16625|16567|110
1653995400000|2022-05-31 11:10:00||16590||16585||16594||16567|80
1653995700000|2022-05-31 11:15:00||16567||16567||16576||16567|25
1653996000000|2022-05-31 11:20:00|16638|16574|16645|16582|16651|16589|16638|16567|69
1653996300000|2022-05-31 11:25:00|16643|16583|16651|16590|16651|16590|16642|16571|4
1653996600000|2022-05-31 11:30:00|16650|16591|16650|16588|16650|16592|16650|16581|0
1653996900000|2022-05-31 11:35:00|16651|16589|16651|16587|16651|16596|16651|16587|0
1653997200000|2022-05-31 11:40:00||16588||16589||16589||16588|0
1653997500000|2022-05-31 11:45:00|16636|16590|16651|16596|16651|16598|16636|16586|56
1653997800000|2022-05-31 11:50:00|16644|16598|16651|16612|16651|16612|16643|16598|0
1653998100000|2022-05-31 11:55:00||16613||16622||16622||16613|0
1653998400000|2022-05-31 12:00:00||16623||16624||16624||16623|1005
1653998700000|2022-05-31 12:05:00|16644|16567|16620|16567|16644|16584|16620|16567|462
1653999000000|2022-05-31 12:10:00|16618|16547|16618|16548|16618|16548|16618|16547|112
1653999300000|2022-05-31 12:15:00|16607|16524|16600|16538|16607|16538|16588|16517|78
1653999600000|2022-05-31 12:20:00|16593|16530|16586|16511|16593|16530|16586|16511|2
1653999900000|2022-05-31 12:25:00|16585|16502|16557|16459|16585|16506|16557|16457|40
1654000200000|2022-05-31 12:30:00|16556|16464|16548|16485|16556|16485|16541|16441|11
1654000800000|2022-05-31 12:40:00|16535|16469|16535|16475|16537|16475|16531|16450|16
1654001100000|2022-05-31 12:45:00|16521|16450|16500|16468|16527|16481|16484|16450|275
1654001400000|2022-05-31 12:50:00||16478||16450||16487||16450|101
1654001700000|2022-05-31 12:55:00|16498|16336|16410|16377|16500|16432|16410|16169|1786
1654002000000|2022-05-31 13:00:00|16396|16360|16410|16373|16410|16402|16396|16333|1133
1654002300000|2022-05-31 13:05:00|16468|16394|16467|16399|16468|16399|16467|16394|801
1654002900000|2022-05-31 13:15:00|16538|16457|16560|16467|16580|16525|16538|16457|105
1654003500000|2022-05-31 13:25:00|16556|16395|16483|16363|16574|16441|16458|16363|1035
1654003800000|2022-05-31 13:30:00|16482|16367|16377|16304|16568|16510|16365|16278|7640
1654004100000|2022-05-31 13:35:00|16383|16308|16615|16573|16640|16628|16383|16308|28498
1654004400000|2022-05-31 13:40:00|16640|16582|16699|16627|16709|16699|16606|16533|23161
1654004700000|2022-05-31 13:45:00|16696|16637|16796|16727|16800|16740|16582|16514|35004
1654005000000|2022-05-31 13:50:00|16758|16700|16563|16524|16758|16700|16559|16518|4280
1654005300000|2022-05-31 13:55:00|16562|16525|16533|16475|16664|16606|16525|16455|4515
1654005600000|2022-05-31 14:00:00|16515|16500|16408|16373|16529|16500|16389|16347|6011
1654005900000|2022-05-31 14:05:00|16402|16364|16377|16325|16451|16405|16368|16325|3133
1654006200000|2022-05-31 14:10:00|16389|16333|16521|16480|16531|16480|16389|16333|2066
1654006500000|2022-05-31 14:15:00|16522|16479|16579|16544|16606|16559|16522|16479|4531
1654006800000|2022-05-31 14:20:00|16581|16545|16541|16501|16602|16547|16539|16501|2502
1654007100000|2022-05-31 14:25:00|16545|16491|16484|16440|16548|16512|16448|16403|3497
1654007400000|2022-05-31 14:30:00|16480|16434|16551|16550|16590|16550|16461|16405|8082
1654007700000|2022-05-31 14:35:00|16583|16541|16598|16550|16630|16599|16560|16524|22943
1654008000000|2022-05-31 14:40:00|16590|16560|16600|16571|16637|16594|16580|16552|3946
1654008300000|2022-05-31 14:45:00|16608|16579|16585|16568|16625|16595|16583|16566|2500
1654008600000|2022-05-31 14:50:00|16583|16566|16538|16511|16587|16567|16527|16500|15116
1654008900000|2022-05-31 14:55:00|16539|16510|16555|16518|16570|16533|16511|16489|9952
1654009200000|2022-05-31 15:00:00|16565|16517|16536|16498|16568|16550|16514|16492|3470
1654009500000|2022-05-31 15:05:00|16535|16499|16560|16528|16563|16528|16486|16464|5055
1654009800000|2022-05-31 15:10:00|16558|16518|16486|16450|16575|16547|16486|16450|1916
1654010100000|2022-05-31 15:15:00|16484|16451|16535|16513|16545|16513|16483|16450|3339
1654010400000|2022-05-31 15:20:00|16529|16512|16524|16500|16572|16537|16522|16494|4635
1654010700000|2022-05-31 15:25:00|16538|16501|16561|16537|16575|16547|16526|16496|3589
1654011000000|2022-05-31 15:30:00|16559|16518|16577|16551|16582|16551|16537|16504|5700
1654011300000|2022-05-31 15:35:00|16576|16550|16585|16567|16586|16567|16518|16502|4816
1654011600000|2022-05-31 15:40:00|16586|16571|16625|16610|16625|16610|16585|16563|2500
1654011900000|2022-05-31 15:45:00|16641|16612|16690|16658|16690|16664|16633|16597|4929
1654012200000|2022-05-31 15:50:00|16689|16657|16698|16679|16700|16683|16685|16655|1358
1654012500000|2022-05-31 15:55:00|16693|16680|16739|16727|16740|16730|16693|16680|6857
1654012800000|2022-05-31 16:00:00|16740|16730|16798|16771|16799|16771|16740|16730|3141
1654013100000|2022-05-31 16:05:00|16793|16754|16747|16733|16793|16769|16747|16730|2111
1654013400000|2022-05-31 16:10:00|16746|16730|16637|16601|16746|16730|16628|16598|2913
1654013700000|2022-05-31 16:15:00|16635|16602|16606|16572|16654|16621|16589|16555|1767
1654014000000|2022-05-31 16:20:00|16605|16569|16673|16630|16681|16638|16565|16544|4800
1654014300000|2022-05-31 16:25:00|16682|16640|16688|16664|16691|16664|16681|16640|1966
1654014600000|2022-05-31 16:30:00|16709|16674|16686|16654|16709|16682|16685|16653|1975
1654014900000|2022-05-31 16:35:00|16702|16663|16696|16678|16732|16716|16689|16662|2700
1654015200000|2022-05-31 16:40:00|16708|16680|16701|16674|16733|16709|16701|16674|1200
1654015500000|2022-05-31 16:45:00|16712|16678|16665|16635|16712|16691|16665|16633|2202
1654015800000|2022-05-31 16:50:00|16682|16647|16650|16607|16683|16658|16623|16600|2601
1654016100000|2022-05-31 16:55:00|16672|16635|16658|16634|16672|16650|16632|16600|2812
1654016400000|2022-05-31 17:00:00|16657|16635|16650|16632|16666|16654|16628|16604|10572
1654016700000|2022-05-31 17:05:00|16673|16640|16658|16643|16684|16652|16646|16630|3563
1654017000000|2022-05-31 17:10:00|16657|16638|16645|16630|16666|16642|16640|16630|6020
1654017300000|2022-05-31 17:15:00|16644|16631|16663|16640|16666|16645|16617|16597|7062
1654017600000|2022-05-31 17:20:00|16669|16657|16679|16649|16710|16684|16660|16649|1111
1654017900000|2022-05-31 17:25:00|16678|16644|16672|16650|16691|16656|16650|16633|2992
1654018200000|2022-05-31 17:30:00|16671|16636|16696|16668|16705|16668|16647|16632|3965
1654018500000|2022-05-31 17:35:00|16709|16669|16672|16656|16735|16705|16670|16644|3132
1654018800000|2022-05-31 17:40:00|16680|16650|16676|16656|16716|16678|16666|16632|957
1654019100000|2022-05-31 17:45:00|16670|16657|16647|16624|16681|16659|16645|16621|1917
1654019400000|2022-05-31 17:50:00|16646|16625|16717|16701|16717|16702|16646|16625|1701
1654019700000|2022-05-31 17:55:00|16721|16703|16765|16753|16765|16753|16717|16703|3038
1654020000000|2022-05-31 18:00:00|16763|16752|16726|16695|16764|16752|16725|16690|3100
1654020300000|2022-05-31 18:05:00|16725|16705|16721|16699|16746|16724|16713|16685|2500
1654020600000|2022-05-31 18:10:00|16720|16691|16728|16708|16730|16709|16708|16676|4022
1654020900000|2022-05-31 18:15:00|16727|16709|16716|16702|16731|16710|16703|16672|1867
1654021200000|2022-05-31 18:20:00|16715|16701|16679|16667|16715|16708|16674|16644|3026
1654021500000|2022-05-31 18:25:00|16685|16666|16715|16695|16726|16697|16674|16658|5585
1654021800000|2022-05-31 18:30:00|16707|16696|16711|16694|16721|16707|16694|16671|12716
1654022100000|2022-05-31 18:35:00|16710|16681|16725|16709|16731|16709|16700|16679|3663
1654022400000|2022-05-31 18:40:00|16724|16707|16620|16606|16724|16707|16620|16603|3682
1654022700000|2022-05-31 18:45:00|16618|16590|16582|16555|16618|16595|16561|16536|3668
1654023000000|2022-05-31 18:50:00|16576|16556|16526|16505|16602|16576|16525|16505|3754
1654023300000|2022-05-31 18:55:00|16521|16500|16493|16466|16521|16500|16461|16450|11188
1654023600000|2022-05-31 19:00:00|16503|16468|16462|16429|16522|16497|16438|16420|4742
1654023900000|2022-05-31 19:05:00|16460|16425|16522|16488|16522|16488|16433|16407|1100
1654024200000|2022-05-31 19:10:00|16518|16498|16427|16401|16518|16498|16411|16386|13241
1654024500000|2022-05-31 19:15:00|16443|16407|16453|16443|16512|16489|16436|16407|2286
1654024800000|2022-05-31 19:20:00|16469|16444|16436|16407|16473|16449|16418|16394|5757
1654025100000|2022-05-31 19:25:00|16440|16414|16400|16382|16455|16420|16381|16361|4936
1654025400000|2022-05-31 19:30:00|16390|16379|16414|16392|16422|16401|16378|16372|3156
1654025700000|2022-05-31 19:35:00|16412|16391|16412|16394|16414|16394|16374|16358|4006
1654026000000|2022-05-31 19:40:00|16413|16393|16358|16350|16413|16396|16351|16350|8660
1654026300000|2022-05-31 19:45:00|16357|16347|16361|16345|16399|16386|16345|16338|13770
1654026600000|2022-05-31 19:50:00|16363|16330|16378|16363|16450|16395|16363|16330|22091
1654026900000|2022-05-31 19:55:00|16400|16364|16336|16329|16415|16387|16315|16308|44089
1654027200000|2022-05-31 20:00:00|16354|16328|16354|16310|16354|16328|16354|16310|46296
1654027500000|2022-05-31 20:05:00|||||||||16
1654028700000|2022-05-31 20:25:00|16394|16325|16394|16300|16394|16325|16394|16300|2
1654029600000|2022-05-31 20:40:00||16325||16325||16325||16325|3
1654030200000|2022-05-31 20:50:00|16400|16300|16400|16325|16400|16325|16400|16300|0
1654030500000|2022-05-31 20:55:00||16300||16300||16300||16300|0
1654030800000|2022-05-31 21:00:00|||||||||1
1654035000000|2022-05-31 22:10:00|||||||||1
1654035300000|2022-05-31 22:15:00|||||||||99
1654035900000|2022-05-31 22:25:00|16419|16345|16419|16345|16419|16345|16419|16345|0
1654036500000|2022-05-31 22:35:00|16450||16450||16450||16450||5
1654036800000|2022-05-31 22:40:00|16440||16440||16440||16440||0
1654038600000|2022-05-31 23:10:00|||||||||5
1654040700000|2022-05-31 23:45:00|16450||16450||16450||16450||0
1654041300000|2022-05-31 23:55:00||16336||16336||16336||16336|89
1654070400000|2022-06-01 08:00:00|16586|16192|16579|16509|16800|16552|16534|16192|771
1654070700000|2022-06-01 08:05:00|16578|16511|16504|16449|16580|16527|16499|16192|367
1654071000000|2022-06-01 08:10:00|16503|16441|16470|16438|16503|16444|16470|16436|38
1654071300000|2022-06-01 08:15:00|16527|16442|16465|16414|16527|16442|16465|16414|109
1654071600000|2022-06-01 08:20:00||16405||16413||16416||16404|50
1654071900000|2022-06-01 08:25:00||16414||16429||16429||16414|0
1654072200000|2022-06-01 08:30:00|16500|16284|16479|16413|16527|16427|16455|16284|158
1654072500000|2022-06-01 08:35:00|16481|16415|16475|16410|16481|16418|16472|16410|0
1654072800000|2022-06-01 08:40:00|16474|16411|16472|16411|16475|16411|16472|16411|0
1654073100000|2022-06-01 08:45:00|16471|16403|16476|16407|16527|16425|16458|16401|90
1654073400000|2022-06-01 08:50:00|16475|16412|16465|16421|16485|16423|16465|16412|0
1654073700000|2022-06-01 08:55:00||16422||16423||16423||16422|0
1654074000000|2022-06-01 09:00:00||16452||16437||16452||16297|66
1654074300000|2022-06-01 09:05:00||16438||16442||16442||16438|5
1654074600000|2022-06-01 09:10:00|16478|16444|16528|16476|16800|16476|16478|16444|170
1654074900000|2022-06-01 09:15:00|16523|16493|16555|16496|16559|16496|16523|16493|35
1654075200000|2022-06-01 09:20:00|16554|16488|16567|16511|16573|16511|16549|16488|0
1654075500000|2022-06-01 09:25:00|16575|16512|16572|16518|16580|16518|16572|16512|0
1654075800000|2022-06-01 09:30:00|16589|16509|16570|16508|16589|16531|16560|16192|110
1654076100000|2022-06-01 09:35:00|16569|16509|16585|16511|16585|16511|16568|16509|0
1654076400000|2022-06-01 09:40:00|16578|16512|16620|16560|16800|16590|16575|16192|20
1654076700000|2022-06-01 09:45:00|16619|16563|16618|16563|16622|16563|16618|16563|0
1654077000000|2022-06-01 09:50:00|16752|16554|16550|16512|16800|16584|16550|16192|657
1654077300000|2022-06-01 09:55:00|16542|16504|16539|16471|16800|16510|16500|16192|355
1654077600000|2022-06-01 10:00:00|16535|16461|16529|16464|16593|16496|16526|16452|0
1654077900000|2022-06-01 10:05:00|16525|16454|16543|16474|16800|16517|16513|16192|15
1654078200000|2022-06-01 10:10:00|16675|16484|16510|16410|16800|16491|16490|16192|217
1654078500000|2022-06-01 10:15:00|16501|16395|16510|16441|16516|16441|16450|16395|1105
1654078800000|2022-06-01 10:20:00|16506|16448|16488|16416|16800|16490|16466|16192|297
1654079100000|2022-06-01 10:25:00|16497|16419|16519|16450|16525|16450|16478|16401|0
1654079400000|2022-06-01 10:30:00|16547|16441|16510|16439|16800|16494|16499|16192|306
1654079700000|2022-06-01 10:35:00|16533|16442|16486|16428|16535|16454|16477|16192|5
1654080000000|2022-06-01 10:40:00|16488|16427|16484|16430|16504|16430|16471|16427|0
1654080300000|2022-06-01 10:45:00|16498|16450|16518|16450|16600|16468|16489|16450|200
1654080600000|2022-06-01 10:50:00|16511|16454|16517|16457|16520|16457|16507|16454|4
1654080900000|2022-06-01 10:55:00|16503|16327|16443|16381|16600|16412|16443|16192|177
1654081200000|2022-06-01 11:00:00|16454|16384|16465|16392|16469|16394|16444|16374|0
1654081500000|2022-06-01 11:05:00|16464|16386|16464|16395|16467|16397|16459|16386|0
1654081800000|2022-06-01 11:10:00|16463|16400|16461|16400|16466|16400|16461|16400|10
1654082100000|2022-06-01 11:15:00|16600|16408|16489|16414|16730|16415|16462|16408|51
1654082400000|2022-06-01 11:20:00|16488|16408|16533|16464|16551|16464|16488|16408|48
1654082700000|2022-06-01 11:25:00|16532|16455|16521|16458|16556|16475|16500|16455|0
1654083000000|2022-06-01 11:30:00|16518|16451|16471|16408|16549|16472|16471|16408|164
1654083300000|2022-06-01 11:35:00|16480|16409|16484|16417|16500|16429|16469|16408|0
1654083600000|2022-06-01 11:40:00|16483|16418|16503|16437|16525|16462|16483|16411|0
1654083900000|2022-06-01 11:45:00|16511|16438|16513|16448|16600|16460|16511|16438|7
1654084200000|2022-06-01 11:50:00|16512|16454|16490|16448|16522|16455|16490|16447|0
1654084500000|2022-06-01 11:55:00|16489|16449|16515|16460|16546|16460|16485|16449|0
1654084800000|2022-06-01 12:00:00|16535||16527||16535||16527||40
1654085100000|2022-06-01 12:05:00|16521|16463|16538|16474|16542|16474|16515|16463|33
1654085400000|2022-06-01 12:10:00|16557|16482|16524|16462|16557|16499|16494|16450|269
1654085700000|2022-06-01 12:15:00|16558|16463|16520|16461|16567|16464|16520|16451|200
1654086000000|2022-06-01 12:20:00|16505|16451|16505|16463|16505|16471|16505|16450|10
1654086300000|2022-06-01 12:25:00|16520|16464|16566|16505|16568|16505|16520|16464|442
1654086600000|2022-06-01 12:30:00|16565|16510|16535|16496|16565|16510|16505|16468|1936
1654086900000|2022-06-01 12:35:00||16498||16480||16502||16451|261
1654087200000|2022-06-01 12:40:00||16451||16483||16503||16451|200
1654087500000|2022-06-01 12:45:00|16500|16475|16535|16501|16535|16501|16500|16462|835
1654087800000|2022-06-01 12:50:00|||||||||37
1654088400000|2022-06-01 13:00:00|16515||16515||16515||16515||0
1654088700000|2022-06-01 13:05:00||16478||16459||16478||16455|400
1654089000000|2022-06-01 13:10:00||16460||16481||16481||16451|105
1654089300000|2022-06-01 13:15:00|16535|16493|16535|16493|16535|16493|16535|16493|268
1654089600000|2022-06-01 13:20:00|16512||16528||16528||16512||7
1654089900000|2022-06-01 13:25:00|16535||16535||16535||16535||50
1654090200000|2022-06-01 13:30:00|16532|16455|16717|16664|16717|16664|16491|16403|15436
1654090500000|2022-06-01 13:35:00|16708|16675|16519|16475|16708|16676|16519|16447|4605
1654090800000|2022-06-01 13:40:00|16515|16459|16542|16484|16600|16557|16499|16433|4875
1654091100000|2022-06-01 13:45:00|16558|16492|16466|16423|16600|16550|16466|16415|13332
1654091400000|2022-06-01 13:50:00|16458|16408|16446|16381|16463|16408|16374|16313|3556
1654091700000|2022-06-01 13:55:00|16442|16382|16488|16433|16491|16444|16418|16370|2203
1654092000000|2022-06-01 14:00:00|16473|16426|16474|16431|16508|16474|16369|16332|11434
1654092300000|2022-06-01 14:05:00|16465|16435|16402|16365|16474|16435|16379|16350|2686
1654092600000|2022-06-01 14:10:00|16400|16366|16382|16359|16437|16388|16338|16326|5690
1654092900000|2022-06-01 14:15:00|16388|16330|16332|16309|16395|16361|16332|16305|5296
1654093200000|2022-06-01 14:20:00|16341|16322|16358|16316|16378|16341|16311|16293|6402
1654093500000|2022-06-01 14:25:00|16342|16300|16334|16280|16355|16303|16269|16229|1669
1654093800000|2022-06-01 14:30:00|16331|16275|16260|16229|16359|16310|16242|16208|1876
1654094100000|2022-06-01 14:35:00|16257|16208|16272|16228|16280|16235|16209|16175|2466
1654094400000|2022-06-01 14:40:00|16292|16239|16331|16305|16361|16317|16281|16239|3290
1654094700000|2022-06-01 14:45:00|16343|16309|16314|16267|16394|16364|16313|16262|2885
1654095000000|2022-06-01 14:50:00|16315|16286|16380|16336|16388|16356|16313|16267|2012
1654095300000|2022-06-01 14:55:00|16366|16332|16345|16310|16372|16351|16294|16272|4049
1654095600000|2022-06-01 15:00:00|16339|16300|16261|16219|16339|16305|16226|16200|4682
1654095900000|2022-06-01 15:05:00|16258|16224|16262|16238|16272|16244|16242|16209|1413
1654096200000|2022-06-01 15:10:00|16255|16233|16215|16178|16257|16233|16205|16160|13597
1654096500000|2022-06-01 15:15:00|16213|16167|16203|16175|16266|16222|16171|16135|2650
1654096800000|2022-06-01 15:20:00|16201|16168|16119|16089|16201|16168|16109|16080|3213
1654097100000|2022-06-01 15:25:00|16115|16088|16092|16072|16119|16112|16074|16038|3204
1654097400000|2022-06-01 15:30:00|16091|16067|16089|16069|16118|16104|16062|16037|7944
1654097700000|2022-06-01 15:35:00|16086|16063|16050|16027|16099|16063|16042|16021|2608
1654098000000|2022-06-01 15:40:00|16071|16030|16032|16005|16077|16051|16018|16000|6981
1654098300000|2022-06-01 15:45:00|16021|16000|16013|15982|16050|16015|16009|15981|2553
1654098600000|2022-06-01 15:50:00|16002|15970|16013|15991|16014|15995|15962|15941|4944
1654098900000|2022-06-01 15:55:00|15999|15992|15961|15943|16014|15995|15923|15904|3491
1654099200000|2022-06-01 16:00:00|15954|15938|15948|15925|15969|15949|15925|15900|1222
1654099500000|2022-06-01 16:05:00|15940|15926|15971|15950|16006|15979|15939|15922|3759
1654099800000|2022-06-01 16:10:00|15963|15942|15965|15943|15987|15960|15934|15910|1022
1654100100000|2022-06-01 16:15:00|15970|15931|16002|15970|16034|16004|15965|15931|3503
1654100400000|2022-06-01 16:20:00|16001|15971|15992|15963|16042|16011|15991|15958|5750
1654100700000|2022-06-01 16:25:00|15990|15971|15952|15938|15999|15971|15952|15933|9031
1654101000000|2022-06-01 16:30:00|15951|15929|16001|15970|16017|15984|15945|15929|3700
1654101300000|2022-06-01 16:35:00|15990|15969|15990|15961|16011|15989|15965|15940|1019
1654101600000|2022-06-01 16:40:00|15988|15976|15971|15956|16023|15998|15967|15949|10627
1654101900000|2022-06-01 16:45:00|15969|15940|15949|15929|15984|15962|15933|15912|1576
1654102200000|2022-06-01 16:50:00|15940|15928|16004|15978|16013|15979|15940|15915|2718
1654102500000|2022-06-01 16:55:00|15999|15965|16026|16013|16027|16013|15999|15965|1100
1654102800000|2022-06-01 17:00:00|16025|16010|16081|16061|16088|16072|16025|16006|2000
1654103100000|2022-06-01 17:05:00|16073|16060|16145|16126|16156|16130|16073|16060|4554
1654103400000|2022-06-01 17:10:00|16144|16106|16094|16070|16145|16127|16080|16055|10298
1654103700000|2022-06-01 17:15:00|16093|16062|16071|16046|16118|16100|16059|16033|2431
1654104000000|2022-06-01 17:20:00|16070|16047|16042|16019|16087|16050|16033|16003|448
1654104300000|2022-06-01 17:25:00|16055|16028|16055|16028|16075|16045|16045|16020|400
1654104600000|2022-06-01 17:30:00|16042|16014|16023|15989|16055|16040|15999|15975|2320
1654104900000|2022-06-01 17:35:00|16022|16000|16096|16068|16101|16073|16022|15997|3160
1654105200000|2022-06-01 17:40:00|16094|16059|16073|16053|16108|16077|16062|16034|2484
1654105500000|2022-06-01 17:45:00|16088|16056|16094|16069|16112|16083|16070|16040|700
1654105800000|2022-06-01 17:50:00|16090|16060|16066|16051|16112|16081|16064|16039|400
1654106100000|2022-06-01 17:55:00|16065|16052|16094|16061|16127|16106|16065|16052|1217
1654106400000|2022-06-01 18:00:00|16085|16057|16110|16088|16125|16094|16079|16057|903
1654106700000|2022-06-01 18:05:00|16114|16081|16095|16073|16121|16100|16078|16051|300
1654107000000|2022-06-01 18:10:00|16091|16071|16103|16086|16120|16086|16069|16055|1151
1654107300000|2022-06-01 18:15:00|16099|16087|16063|16045|16115|16095|16057|16029|752
1654107600000|2022-06-01 18:20:00|16068|16046|16123|16086|16128|16086|16064|16035|795
1654107900000|2022-06-01 18:25:00|16120|16103|16149|16118|16173|16143|16120|16092|800
1654108200000|2022-06-01 18:30:00|16154|16132|16206|16176|16207|16184|16154|16132|1199
1654108500000|2022-06-01 18:35:00|16201|16177|16200|16174|16249|16219|16196|16164|500
1654108800000|2022-06-01 18:40:00|16206|16175|16237|16215|16258|16236|16206|16175|700
1654109100000|2022-06-01 18:45:00|16238|16226|16235|16202|16246|16232|16199|16190|2235
1654109400000|2022-06-01 18:50:00|16217|16190|16203|16178|16221|16192|16191|16171|511
1654109700000|2022-06-01 18:55:00|16214|16183|16215|16186|16215|16194|16200|16178|505
1654110000000|2022-06-01 19:00:00|16204|16190|16169|16149|16218|16191|16147|16120|1062
1654110300000|2022-06-01 19:05:00|16179|16142|16191|16168|16208|16186|16169|16140|831
1654110600000|2022-06-01 19:10:00|16190|16169|16240|16223|16240|16223|16186|16159|1424
1654110900000|2022-06-01 19:15:00|16239|16222|16233|16208|16255|16240|16218|16194|1525
1654111200000|2022-06-01 19:20:00|16235|16222|16235|16214|16259|16229|16222|16200|2550
1654111500000|2022-06-01 19:25:00|16227|16205|16215|16186|16242|16206|16186|16168|1090
1654111800000|2022-06-01 19:30:00|16209|16187|16202|16183|16228|16209|16199|16183|2369
1654112100000|2022-06-01 19:35:00|16204|16170|16216|16196|16217|16196|16183|16165|2350
1654112400000|2022-06-01 19:40:00|16225|16198|16200|16182|16245|16221|16200|16182|3354
1654112700000|2022-06-01 19:45:00|16196|16179|16199|16181|16218|16202|16175|16163|4691
1654113000000|2022-06-01 19:50:00|16204|16180|16202|16176|16258|16230|16185|16165|6759
1654113300000|2022-06-01 19:55:00|16192|16178|16149|16128|16203|16184|16129|16120|14861
1654113600000|2022-06-01 20:00:00|16160|16120|16550|15700|16550|16120|16160|15700|24771
1654113900000|2022-06-01 20:05:00|16364|15708|16549|15708|16550|15708|16364|15708|15
1654114200000|2022-06-01 20:10:00|16220|16074|16220|16074|16220|16074|16220|16074|4
1654115400000|2022-06-01 20:30:00|||||||||4
1654116300000|2022-06-01 20:45:00|||||||||8
1654120200000|2022-06-01 21:50:00|16548|16100|16548|16100|16548|16100|16548|16100|20
1654120800000|2022-06-01 22:00:00|16550|16136|16550|16100|16550|16136|16550|16100|115
1654121400000|2022-06-01 22:10:00|16450||16450||16450||16450||0
1654122300000|2022-06-01 22:25:00|||||||||4
1654124700000|2022-06-01 23:05:00|||||||||101
1654127100000|2022-06-01 23:45:00|||||||||2
1654156800000|2022-06-02 08:00:00|16162|16085|16150|16088|16162|16115|16131|16055|525
1654157100000|2022-06-02 08:05:00|16277|16100|16166|16114|16277|16115|16166|16100|289
1654157400000|2022-06-02 08:10:00|16173|16095|16171|16113|16173|16121|16171|16095|15
1654157700000|2022-06-02 08:15:00|16182|16105|16198|16150|16296|16153|16177|16105|789
1654158000000|2022-06-02 08:20:00|16174||16174||16174||16174||245
1654158300000|2022-06-02 08:25:00||16023||16127||16129||16023|150
1654158600000|2022-06-02 08:30:00||16130||16125||16134||16095|10
1654158900000|2022-06-02 08:35:00|16168|16126|16162|16107|16168|16128|16149|15974|28
1654159200000|2022-06-02 08:40:00|16170|16108|16158|16096|16174|16111|16153|16086|0
1654159500000|2022-06-02 08:45:00|16157|16099|16155|16098|16174|16110|16154|16091|0
1654159800000|2022-06-02 08:50:00|16154|16102|16149|16096|16161|16116|16149|16092|0
1654160100000|2022-06-02 08:55:00|16148|16087|16164|16086|16164|16094|16143|16083|0
1654160400000|2022-06-02 09:00:00|16163|16088|16158|16091|16164|16095|16156|16087|0
1654160700000|2022-06-02 09:05:00|16149|16115|16171|16115|16174|16115|16146|16100|240
1654161000000|2022-06-02 09:10:00|16165|16100|16149|16100|16165|16100|16142|16100|0
1654161300000|2022-06-02 09:15:00|16146||16151||16166||16143||0
1654161600000|2022-06-02 09:20:00|16161||16151||16161||16150||0
1654161900000|2022-06-02 09:25:00|16150|16079|16119|16053|16159|16079|16113|16049|5
1654162200000|2022-06-02 09:30:00|16112|16043|16121|16077|16126|16077|16109|16033|0
1654162500000|2022-06-02 09:35:00|16120|16078|16139|16077|16174|16078|16118|16077|5
1654162800000|2022-06-02 09:40:00|16136||16122||16136||16117||12
1654163100000|2022-06-02 09:45:00|16174|16086|16127|16077|16174|16122|16122|16077|669
1654163400000|2022-06-02 09:50:00|16115|16060|16087|16025|16140|16060|16087|15954|310
1654163700000|2022-06-02 09:55:00|16095|16027|16086|16029|16095|16029|16086|16027|0
1654164000000|2022-06-02 10:00:00|16081|16030|16078|16030|16081|16030|16076|16030|0
1654164300000|2022-06-02 10:05:00|16073|16032|16082|16027|16087|16034|16073|16026|0
1654164600000|2022-06-02 10:10:00|16081|16028|16079|16029|16082|16029|16076|16028|0
1654164900000|2022-06-02 10:15:00|16078|16030|16061|15997|16080|16030|16051|15899|32
1654165200000|2022-06-02 10:20:00|16056|15978|16035|15994|16174|15994|16005|15923|30
1654165500000|2022-06-02 10:25:00|16034||16048||16048||16028||0
1654165800000|2022-06-02 10:30:00|16056|15975|15987|15917|16066|15975|15922|15717|945
1654166100000|2022-06-02 10:35:00|16012|15918|16006|15933|16012|15933|15987|15918|0
1654166400000|2022-06-02 10:40:00|15997|15934|15932|15869|16174|15934|15927|15566|25
1654166700000|2022-06-02 10:45:00|16066|15882|16040|15979|16174|15979|15959|15869|658
1654167000000|2022-06-02 10:50:00|16039|15971|16001|15942|16039|15981|15993|15798|186
1654167300000|2022-06-02 10:55:00|16009|15943|16031|15960|16031|15960|16004|15600|5
1654167600000|2022-06-02 11:00:00|16038|15962|16023|15956|16041|15979|16023|15948|0
1654167900000|2022-06-02 11:05:00|16031|15957|15966|15906|16031|15960|15966|15600|176
1654168200000|2022-06-02 11:10:00|15975|15911|15977|15904|15985|15911|15974|15899|0
1654168500000|2022-06-02 11:15:00|16095|15600|15987|15910|16095|15929|15987|15600|0
1654168800000|2022-06-02 11:20:00|15986|15901|15971|15908|15989|15918|15971|15901|0
1654169100000|2022-06-02 11:25:00|15968|15909|15958|15912|16004|15933|15958|15757|8
1654169400000|2022-06-02 11:30:00|15957|15914|15957|15892|15958|15916|15949|15860|2
1654169700000|2022-06-02 11:35:00|15956|15893|15943|15873|15956|15894|15929|15854|86
1654170000000|2022-06-02 11:40:00|15942|15874|15946|15890|15952|15890|15937|15865|0
1654170300000|2022-06-02 11:45:00|15945|15925|16005|15938|16095|15939|15935|15925|3848
1654170600000|2022-06-02 11:50:00|16012|15940|16025|15959|16027|15959|16003|15940|0
1654170900000|2022-06-02 11:55:00|16024|15951|15891|15822|16095|15963|15891|15815|400
1654171200000|2022-06-02 12:00:00|16095|15834|15884|15820|16095|15834|15884|15820|207
1654171500000|2022-06-02 12:05:00|15877|15812|15835|15758|16000|15813|15835|15758|108
1654171800000|2022-06-02 12:10:00|15793|15696|15826|15758|15835|15758|15790|15696|158
1654172100000|2022-06-02 12:15:00|15835|15825|15850|15795|15850|15825|15835|15765|198
1654172400000|2022-06-02 12:20:00|15826|15765|15835|15775|15835|15775|15826|15765|5
1654172700000|2022-06-02 12:25:00|15850|15789|15845|15786|15850|15802|15838|15775|370
1654173000000|2022-06-02 12:30:00|15850|15794|15839|15789|15850|15797|15839|15789|200
1654173300000|2022-06-02 12:35:00|15845|15775|15845|15796|15845|15796|15844|15775|0
1654173600000|2022-06-02 12:40:00||15800||15808||15811||15800|100
1654173900000|2022-06-02 12:45:00|15840|15805|15840|15805|15840|15807|15840|15805|8
1654174200000|2022-06-02 12:50:00|15854|15806|15892|15840|16005|15840|15854|15806|114
1654174500000|2022-06-02 12:55:00|15891|15855|15880|15846|15891|15855|15880|15846|123
1654174800000|2022-06-02 13:00:00||15847||15850||15850||15847|0
1654175100000|2022-06-02 13:05:00|16005|15856|15985|15913|16005|15918|15902|15850|1311
1654175400000|2022-06-02 13:10:00|15986|15908|15950|15899|15986|15910|15950|15898|115
1654175700000|2022-06-02 13:15:00|15935|15890|15960|15894|15983|15894|15935|15882|1155
1654176000000|2022-06-02 13:20:00|15965|15895|15994|15920|15996|15923|15965|15895|746
1654176300000|2022-06-02 13:25:00|15965|15921|16074|15988|16174|15988|15965|15903|988
1654176600000|2022-06-02 13:30:00|16070|16001|16178|16140|16200|16140|16014|15968|17389
1654176900000|2022-06-02 13:35:00|16170|16103|16209|16155|16256|16199|16110|16043|36958
1654177200000|2022-06-02 13:40:00|16184|16154|16327|16284|16346|16290|16176|16151|11261
1654177500000|2022-06-02 13:45:00|16341|16305|16322|16279|16395|16327|16273|16220|1931
1654177800000|2022-06-02 13:50:00|16317|16269|16129|16057|16330|16281|16124|16051|5438
1654178100000|2022-06-02 13:55:00|16099|16035|16103|16074|16145|16075|16050|16000|3998
1654178400000|2022-06-02 14:00:00|16160|16075|16175|16130|16310|16250|16140|16075|4041
1654178700000|2022-06-02 14:05:00|16152|16103|16054|16010|16182|16142|16039|16010|10737
1654179000000|2022-06-02 14:10:00|16053|16012|16070|16028|16070|16028|15959|15922|15034
1654179300000|2022-06-02 14:15:00|16083|16041|15882|15843|16110|16062|15862|15817|14360
1654179600000|2022-06-02 14:20:00|15881|15836|15844|15828|15909|15877|15811|15762|13227
1654179900000|2022-06-02 14:25:00|15843|15817|15771|15734|15852|15817|15761|15723|8708
1654180200000|2022-06-02 14:30:00|15772|15745|15783|15752|15810|15793|15709|15683|12239
1654180500000|2022-06-02 14:35:00|15782|15748|15757|15732|15782|15755|15698|15680|8170
1654180800000|2022-06-02 14:40:00|15756|15735|15738|15712|15774|15745|15677|15656|7178
1654181100000|2022-06-02 14:45:00|15723|15677|15691|15661|15729|15709|15642|15612|9927
1654181400000|2022-06-02 14:50:00|15683|15660|15646|15618|15720|15695|15635|15611|7572
1654181700000|2022-06-02 14:55:00|15644|15621|15636|15610|15671|15644|15594|15557|8018
1654182000000|2022-06-02 15:00:00|15624|15612|15728|15706|15741|15707|15624|15600|7546
1654182300000|2022-06-02 15:05:00|15726|15705|15647|15616|15726|15705|15632|15603|7993
1654182600000|2022-06-02 15:10:00|15648|15618|15660|15644|15715|15696|15648|15618|10256
1654182900000|2022-06-02 15:15:00|15657|15645|15660|15644|15692|15679|15650|15644|16775
1654183200000|2022-06-02 15:20:00|15654|15650|15709|15692|15709|15692|15634|15617|7558
1654183500000|2022-06-02 15:25:00|15708|15685|15665|15648|15708|15692|15654|15633|7728
1654183800000|2022-06-02 15:30:00|15659|15647|15695|15679|15702|15685|15651|15628|6339
1654184100000|2022-06-02 15:35:00|15684|15668|15664|15646|15696|15668|15628|15611|12116
1654184400000|2022-06-02 15:40:00|15665|15647|15708|15689|15747|15719|15665|15647|5521
1654184700000|2022-06-02 15:45:00|15707|15685|15706|15682|15712|15685|15673|15650|7137
1654185000000|2022-06-02 15:50:00|15705|15681|15722|15700|15768|15743|15693|15681|3989
1654185300000|2022-06-02 15:55:00|15720|15690|15661|15632|15720|15690|15651|15625|7307
1654185600000|2022-06-02 16:00:00|15659|15639|15689|15670|15700|15670|15658|15627|3375
1654185900000|2022-06-02 16:05:00|15688|15665|15690|15669|15690|15669|15666|15660|1774
1654186200000|2022-06-02 16:10:00|15689|15668|15697|15673|15700|15681|15660|15646|4731
1654186500000|2022-06-02 16:15:00|15696|15674|15721|15687|15722|15707|15685|15669|5502
1654186800000|2022-06-02 16:20:00|15714|15678|15737|15702|15738|15708|15684|15659|1800
1654187100000|2022-06-02 16:25:00|15738|15713|15758|15747|15758|15747|15732|15710|5789
1654187400000|2022-06-02 16:30:00|15763|15754|15729|15707|15780|15757|15718|15698|3597
1654187700000|2022-06-02 16:35:00|15727|15708|15726|15706|15744|15725|15694|15672|3382
1654188000000|2022-06-02 16:40:00|15721|15700|15684|15672|15721|15703|15668|15647|7496
1654188300000|2022-06-02 16:45:00|15696|15674|15701|15681|15720|15700|15681|15664|6669
1654188600000|2022-06-02 16:50:00|15711|15678|15755|15742|15756|15742|15710|15678|2666
1654188900000|2022-06-02 16:55:00|15754|15741|15723|15705|15754|15741|15714|15700|4457
1654189200000|2022-06-02 17:00:00|15722|15700|15739|15716|15750|15737|15689|15671|4786
1654189500000|2022-06-02 17:05:00|15730|15714|15700|15680|15742|15720|15695|15672|4914
1654189800000|2022-06-02 17:10:00|15711|15684|15725|15702|15729|15702|15680|15656|2440
1654190100000|2022-06-02 17:15:00|15715|15699|15767|15750|15778|15754|15711|15699|800
1654190400000|2022-06-02 17:20:00|15764|15741|15807|15793|15814|15804|15761|15741|4183
1654190700000|2022-06-02 17:25:00|15805|15781|15839|15822|15841|15835|15797|15771|2308
1654191000000|2022-06-02 17:30:00|15838|15815|15910|15889|15910|15889|15838|15815|3388
1654191300000|2022-06-02 17:35:00|15914|15897|15904|15877|15914|15897|15883|15873|3492
1654191600000|2022-06-02 17:40:00|15903|15873|15889|15862|15903|15874|15875|15850|1290
1654191900000|2022-06-02 17:45:00|15888|15867|15877|15857|15895|15882|15859|15850|2628
1654192200000|2022-06-02 17:50:00|15881|15859|15887|15868|15892|15877|15870|15859|2600
1654192500000|2022-06-02 17:55:00|15885|15869|15918|15901|15928|15902|15877|15860|4189
1654192800000|2022-06-02 18:00:00|15916|15903|15949|15927|15950|15931|15912|15902|3452
1654193100000|2022-06-02 18:05:00|15950|15928|15950|15931|15950|15937|15937|15917|1538
1654193400000|2022-06-02 18:10:00|15948|15929|15979|15960|15980|15969|15940|15918|3002
1654193700000|2022-06-02 18:15:00|15978|15958|15939|15921|15978|15958|15933|15917|1792
1654194000000|2022-06-02 18:20:00|15933|15920|15908|15884|15933|15920|15894|15880|10186
1654194300000|2022-06-02 18:25:00|15909|15885|15893|15859|15909|15885|15866|15840|1677
1654194600000|2022-06-02 18:30:00|15883|15867|15900|15878|15908|15885|15883|15856|1200
1654194900000|2022-06-02 18:35:00|15894|15879|15893|15873|15897|15882|15867|15849|2125
1654195200000|2022-06-02 18:40:00|15899|15874|15886|15864|15899|15888|15877|15853|907
1654195500000|2022-06-02 18:45:00|15889|15867|15886|15867|15908|15895|15886|15867|2443
1654195800000|2022-06-02 18:50:00|15881|15858|15858|15840|15881|15864|15848|15840|3200
1654196100000|2022-06-02 18:55:00|15857|15846|15797|15776|15857|15846|15778|15750|4294
1654196400000|2022-06-02 19:00:00|15799|15779|15813|15798|15827|15808|15790|15767|7749
1654196700000|2022-06-02 19:05:00|15812|15793|15825|15808|15826|15808|15797|15780|3332
1654197000000|2022-06-02 19:10:00|15818|15794|15839|15823|15871|15846|15808|15788|1495
1654197300000|2022-06-02 19:15:00|15837|15818|15838|15820|15855|15832|15831|15818|2861
1654197600000|2022-06-02 19:20:00|15844|15821|15826|15805|15844|15831|15806|15779|3032
1654197900000|2022-06-02 19:25:00|15827|15806|15778|15762|15827|15810|15772|15746|1000
1654198200000|2022-06-02 19:30:00|15779|15756|15800|15780|15802|15787|15779|15756|5220
1654198500000|2022-06-02 19:35:00|15802|15782|15820|15804|15840|15819|15799|15782|3930
1654198800000|2022-06-02 19:40:00|15828|15807|15838|15823|15843|15826|15807|15802|4000
1654199100000|2022-06-02 19:45:00|15836|15822|15830|15818|15836|15830|15806|15791|10646
1654199400000|2022-06-02 19:50:00|15835|15820|15844|15830|15866|15847|15828|15808|6796
1654199700000|2022-06-02 19:55:00|15842|15828|15850|15835|15856|15845|15828|15812|30906
1654200000000|2022-06-02 20:00:00|15985|15665|15980|15705|15985|15705|15977|15665|19982
1654200300000|2022-06-02 20:05:00|||||||||1
1654201800000|2022-06-02 20:30:00|||||||||1
1654202400000|2022-06-02 20:40:00|||||||||5
1654203000000|2022-06-02 20:50:00|||||||||4
1654203300000|2022-06-02 20:55:00|15850||15850||15850||15850||0
1654205100000|2022-06-02 21:25:00|||||||||2
1654205400000|2022-06-02 21:30:00|15950|15736|15950|15736|15950|15736|15950|15736|0
1654205700000|2022-06-02 21:35:00||15737||15740||15740||15736|0
1654206600000|2022-06-02 21:50:00|||||||||2
1654206900000|2022-06-02 21:55:00|15911|15800|15911|15800|15911|15800|15911|15800|0
1654208100000|2022-06-02 22:15:00|||||||||2
1654209000000|2022-06-02 22:30:00|15950|15750|15900|15750|15950|15750|15900|15750|2
1654209300000|2022-06-02 22:35:00|||||||||1
1654209600000|2022-06-02 22:40:00||15800||15800||15800||15800|0
1654211100000|2022-06-02 23:05:00||15715||15715||15715||15715|0
1654211400000|2022-06-02 23:10:00|15885||15885||15885||15885||0
1654212600000|2022-06-02 23:30:00|15836||15836||15836||15836||0
1654213200000|2022-06-02 23:40:00|15885||15885||15885||15885||104
1654214100000|2022-06-02 23:55:00|||||||||2
1654243200000|2022-06-03 08:00:00|16016|15939|15963|15894|16299|15990|15963|15612|251
1654243500000|2022-06-03 08:05:00|15948|15899|15955|15927|15980|15927|15943|15891|0
1654243800000|2022-06-03 08:10:00|15950||15945||15950||15945||0
1654244400000|2022-06-03 08:20:00|15944|15909|15943|15896|15944|15909|15943|15801|205
1654244700000|2022-06-03 08:25:00|15945|15897|15930|15898|15945|15898|15930|15897|0
1654245000000|2022-06-03 08:30:00||15899||15901||15901||15899|64
1654245300000|2022-06-03 08:35:00|15938|15902|15925|15904|15938|15904|15925|15902|100
1654245600000|2022-06-03 08:40:00|15945|15896|15945|15897|15945|15897|15945|15896|7
1654245900000|2022-06-03 08:45:00||15909||15892||15909||15892|0
1654246200000|2022-06-03 08:50:00|15944|15884|15932|15888|15944|15888|15932|15884|0
1654246500000|2022-06-03 08:55:00|15931|15889|15922|15829|15931|15892|15919|15812|19
1654246800000|2022-06-03 09:00:00|15921|15844|15820|15800|15921|15846|15820|15732|1283
1654247100000|2022-06-03 09:05:00|15945|15791|15872|15807|15945|15826|15869|15777|575
1654247400000|2022-06-03 09:10:00|15900|15808|15928|15856|15945|15856|15893|15800|64
1654247700000|2022-06-03 09:15:00|15927|15857|15924|15860|15927|15860|15924|15857|0
1654248000000|2022-06-03 09:20:00|15915|15851|15890|15823|15915|15852|15890|15821|0
1654248300000|2022-06-03 09:25:00|15882|15807|15890|15840|15891|15840|15880|15807|0
1654248600000|2022-06-03 09:30:00|15902|15850|15902|15850|15933|15857|15890|15850|15
1654248900000|2022-06-03 09:35:00|15901||15906||15908||15889||0
1654249200000|2022-06-03 09:40:00|15905|15860|15938|15892|15945|15892|15905|15860|0
1654249500000|2022-06-03 09:45:00|15937||15938||15938||15937||0
1654249800000|2022-06-03 09:50:00||15899||15892||15912||15892|120
1654250100000|2022-06-03 09:55:00||15893||15893||15893||15893|0
1654250400000|2022-06-03 10:00:00||15894||15899||15899||15894|0
1654250700000|2022-06-03 10:05:00||15892||15893||15893||15892|3
1654251000000|2022-06-03 10:10:00|15900|15894|15938|15892|15938|15899|15900|15892|1001
1654251600000|2022-06-03 10:20:00||15896||15898||15898||15896|50
1654251900000|2022-06-03 10:25:00||15899||15892||15899||15892|0
1654252200000|2022-06-03 10:30:00|15930||15930||15930||15930||0
1654252500000|2022-06-03 10:35:00|15929||15927||15929||15927||0
1654252800000|2022-06-03 10:40:00|15926|15850|15900|15850|15930|15893|15900|15850|455
1654253100000|2022-06-03 10:45:00||15859||15859||15859||15859|0
1654253400000|2022-06-03 10:50:00||15860||15860||15860||15860|0
1654253700000|2022-06-03 10:55:00||15850||15850||15850||15850|0
1654254000000|2022-06-03 11:00:00||15852||15863||15863||15852|170
1654254300000|2022-06-03 11:05:00|15892|15850|15900|15840|15900|15850|15892|15838|1510
1654254600000|2022-06-03 11:10:00|15899|15838|15861|15789|15900|15854|15861|15700|357
1654254900000|2022-06-03 11:15:00|15900|15700|15851|15782|15900|15804|15850|15700|61
1654255200000|2022-06-03 11:20:00|15850|15764|15886|15818|15899|15827|15841|15764|1
1654255500000|2022-06-03 11:25:00|15894|15819|15900|15849|15900|15849|15890|15819|0
1654255800000|2022-06-03 11:30:00||15842||15849||15849||15841|0
1654256400000|2022-06-03 11:40:00||15841||15841||15841||15841|0
1654256700000|2022-06-03 11:45:00|15883|15845|15900|15848|15900|15848|15883|15845|1004
1654257000000|2022-06-03 11:50:00|15898|15845|15900|15845|15900|15845|15898|15845|0
1654257300000|2022-06-03 11:55:00||15837||15842||15842||15837|0
1654257600000|2022-06-03 12:00:00|||||||||99
1654257900000|2022-06-03 12:05:00||15843||15846||15846||15843|0
1654258200000|2022-06-03 12:10:00|15882|15815|15846|15800|15890|15826|15846|15800|216
1654258500000|2022-06-03 12:15:00|15845||15842||15845||15842||0
1654258800000|2022-06-03 12:20:00|15837|15785|15832|15785|15837|15785|15819|15612|565
1654259100000|2022-06-03 12:25:00|||||||||56
1654259400000|2022-06-03 12:30:00|15833|15659|15850|15796|15850|15796|15817|15612|181
1654259700000|2022-06-03 12:35:00|15849|15785|15819|15740|15849|15786|15766|15721|1222
1654260000000|2022-06-03 12:40:00|15797|15743|15802|15739|15804|15743|15797|15735|12
1654260300000|2022-06-03 12:45:00|15810|15740|15793|15717|15830|15759|15793|15717|0
1654260600000|2022-06-03 12:50:00|15786|15718|15782|15713|15786|15729|15774|15712|203
1654260900000|2022-06-03 12:55:00|15785|15716|15770|15718|15792|15718|15770|15710|30
1654261200000|2022-06-03 13:00:00|15793|15719|15750|15700|15793|15720|15674|15610|3530
1654261500000|2022-06-03 13:05:00|15739||15740||15779||15723||1442
1654261800000|2022-06-03 13:10:00|15866|15688|15758|15690|15900|15740|15758|15685|1749
1654262100000|2022-06-03 13:15:00|15765|15682|15738|15673|15765|15682|15737|15672|5
1654262400000|2022-06-03 13:20:00|15740|15678|15719|15659|15748|15679|15704|15610|50
1654262700000|2022-06-03 13:25:00|15727|15660|15826|15745|15900|15749|15726|15660|373
1654263000000|2022-06-03 13:30:00|15799|15750|15692|15643|15799|15766|15686|15610|10185
1654263300000|2022-06-03 13:35:00|15689|15644|15938|15890|15938|15899|15656|15644|13652
1654263600000|2022-06-03 13:40:00|15936|15883|15835|15795|15980|15933|15826|15792|9723
1654263900000|2022-06-03 13:45:00|15836|15796|15892|15811|15892|15811|15751|15686|4475
1654264200000|2022-06-03 13:50:00|15872|15813|15814|15778|15872|15815|15757|15712|4997
1654264500000|2022-06-03 13:55:00|15807|15776|15774|15734|15887|15834|15751|15730|8587
1654264800000|2022-06-03 14:00:00|15777|15737|15769|15730|15858|15812|15762|15730|3992
1654265100000|2022-06-03 14:05:00|15761|15733|15733|15696|15800|15747|15709|15667|5757
1654265400000|2022-06-03 14:10:00|15720|15695|15690|15663|15765|15719|15674|15626|8445
1654265700000|2022-06-03 14:15:00|15687|15670|15673|15645|15729|15692|15625|15602|14909
1654266000000|2022-06-03 14:20:00|15672|15642|15620|15603|15675|15655|15613|15590|17077
1654266300000|2022-06-03 14:25:00|15610|15602|15632|15594|15665|15629|15597|15579|6389
1654266600000|2022-06-03 14:30:00|15630|15595|15553|15529|15630|15595|15543|15518|12329
1654266900000|2022-06-03 14:35:00|15562|15530|15578|15555|15609|15578|15516|15500|7942
1654267200000|2022-06-03 14:40:00|15590|15557|15630|15603|15637|15608|15529|15509|4502
1654267500000|2022-06-03 14:45:00|15624|15601|15635|15594|15635|15601|15543|15513|7092
1654267800000|2022-06-03 14:50:00|15637|15598|15521|15501|15644|15611|15521|15501|3537
1654268100000|2022-06-03 14:55:00|15522|15506|15556|15534|15580|15546|15522|15502|2900
1654268400000|2022-06-03 15:00:00|15561|15536|15473|15432|15561|15536|15439|15403|4659
1654268700000|2022-06-03 15:05:00|15467|15436|15473|15455|15483|15455|15443|15424|450
1654269000000|2022-06-03 15:10:00|15471|15460|15466|15448|15476|15460|15433|15417|3651
1654269300000|2022-06-03 15:15:00|15464|15452|15492|15459|15492|15473|15455|15440|2301
1654269600000|2022-06-03 15:20:00|15483|15451|15437|15416|15488|15451|15408|15389|6762
1654269900000|2022-06-03 15:25:00|15435|15411|15406|15376|15460|15436|15389|15363|3136
1654270200000|2022-06-03 15:30:00|15399|15375|15440|15422|15461|15437|15381|15361|5980
1654270500000|2022-06-03 15:35:00|15451|15429|15476|15447|15502|15489|15437|15411|3733
1654270800000|2022-06-03 15:40:00|15484|15448|15460|15440|15484|15454|15430|15402|2855
1654271100000|2022-06-03 15:45:00|15459|15434|15391|15360|15475|15453|15391|15360|2250
1654271400000|2022-06-03 15:50:00|15384|15378|15381|15352|15409|15382|15350|15327|5082
1654271700000|2022-06-03 15:55:00|15366|15343|15391|15356|15392|15368|15360|15338|1168
1654272000000|2022-06-03 16:00:00|15375|15360|15358|15328|15375|15363|15312|15300|5626
1654272300000|2022-06-03 16:05:00|15343|15332|15272|15241|15343|15332|15243|15217|7092
1654272600000|2022-06-03 16:10:00|15251|15232|15241|15214|15262|15232|15223|15204|1564
1654272900000|2022-06-03 16:15:00|15246|15221|15252|15245|15275|15255|15220|15202|17253
1654273200000|2022-06-03 16:20:00|15251|15233|15381|15353|15382|15357|15250|15233|10757
1654273500000|2022-06-03 16:25:00|15382|15354|15362|15336|15392|15359|15345|15327|4552
1654273800000|2022-06-03 16:30:00|15353|15332|15300|15283|15353|15332|15294|15281|4799
1654274100000|2022-06-03 16:35:00|15298|15281|15360|15331|15362|15342|15298|15281|3267
1654274400000|2022-06-03 16:40:00|15351|15337|15360|15335|15371|15349|15351|15331|1732
1654274700000|2022-06-03 16:45:00|15371|15354|15371|15346|15371|15354|15348|15331|2222
1654275000000|2022-06-03 16:50:00|15370|15333|15421|15394|15426|15394|15348|15331|3314
1654275300000|2022-06-03 16:55:00|15407|15395|15437|15417|15448|15425|15404|15385|2000
1654275600000|2022-06-03 17:00:00|15436|15421|15517|15493|15527|15502|15436|15421|3149
1654275900000|2022-06-03 17:05:00|15511|15488|15476|15465|15511|15488|15474|15453|3699
1654276200000|2022-06-03 17:10:00|15475|15453|15434|15404|15475|15453|15419|15394|3267
1654276500000|2022-06-03 17:15:00|15433|15402|15402|15373|15449|15422|15384|15355|3620
1654276800000|2022-06-03 17:20:00|15403|15370|15475|15443|15475|15448|15403|15370|1922
1654277100000|2022-06-03 17:25:00|15474|15440|15497|15467|15501|15467|15459|15439|1925
1654277400000|2022-06-03 17:30:00|15493|15464|15506|15487|15506|15487|15470|15442|2051
1654277700000|2022-06-03 17:35:00|15505|15483|15482|15444|15523|15493|15482|15443|1650
1654278000000|2022-06-03 17:40:00|15481|15438|15411|15379|15481|15444|15372|15355|3518
1654278300000|2022-06-03 17:45:00|15407|15382|15415|15393|15418|15393|15379|15360|2600
1654278600000|2022-06-03 17:50:00|15419|15394|15429|15402|15449|15416|15407|15393|1763
1654278900000|2022-06-03 17:55:00|15431|15397|15441|15413|15451|15427|15407|15379|3166
1654279200000|2022-06-03 18:00:00|15433|15418|15495|15466|15496|15466|15432|15418|3982
1654279500000|2022-06-03 18:05:00|15491|15459|15524|15496|15548|15518|15476|15459|4456
1654279800000|2022-06-03 18:10:00|15523|15503|15518|15489|15544|15511|15494|15465|2500
1654280100000|2022-06-03 18:15:00|15511|15485|15529|15510|15537|15510|15498|15468|407
1654280400000|2022-06-03 18:20:00|15530|15503|15522|15492|15535|15518|15506|15482|1220
1654280700000|2022-06-03 18:25:00|15519|15493|15551|15525|15553|15537|15519|15493|700
1654281000000|2022-06-03 18:30:00|15542|15520|15557|15530|15567|15543|15532|15511|728
1654281300000|2022-06-03 18:35:00|15556|15535|15569|15557|15569|15557|15528|15511|1942
1654281600000|2022-06-03 18:40:00|15581|15560|15637|15604|15637|15604|15569|15544|3209
1654281900000|2022-06-03 18:45:00|15636|15607|15621|15593|15638|15609|15598|15578|1607
1654282200000|2022-06-03 18:50:00|15626|15594|15638|15611|15639|15615|15612|15580|1090
1654282500000|2022-06-03 18:55:00|15632|15610|15613|15586|15650|15634|15602|15579|1666
1654282800000|2022-06-03 19:00:00|15619|15590|15633|15607|15637|15616|15594|15567|3850
1654283100000|2022-06-03 19:05:00|15630|15608|15620|15600|15638|15612|15590|15570|4438
1654283400000|2022-06-03 19:10:00|15617|15601|15609|15593|15625|15603|15597|15579|4100
1654283700000|2022-06-03 19:15:00|15606|15594|15620|15600|15625|15609|15597|15590|4344
1654284000000|2022-06-03 19:20:00|15621|15601|15643|15626|15650|15634|15621|15601|4535
1654284300000|2022-06-03 19:25:00|15644|15627|15675|15660|15685|15665|15627|15614|3692
1654284600000|2022-06-03 19:30:00|15674|15661|15670|15657|15700|15686|15663|15655|4259
1654284900000|2022-06-03 19:35:00|15668|15649|15697|15682|15732|15713|15667|15649|6541
1654285200000|2022-06-03 19:40:00|15702|15683|15659|15644|15703|15689|15642|15631|4602
1654285500000|2022-06-03 19:45:00|15665|15646|15681|15667|15722|15699|15663|15645|8745
1654285800000|2022-06-03 19:50:00|15677|15633|15737|15729|15737|15729|15664|15632|14787
1654286100000|2022-06-03 19:55:00|15746|15730|15777|15769|15778|15769|15734|15714|31108
1654286400000|2022-06-03 20:00:00||15755||15755||15755||15755|20501
1654286700000|2022-06-03 20:05:00|15810|15324|15985|15324|15985|15324|15810|15324|4
1654287300000|2022-06-03 20:15:00|15856|15665|15985|15324|15985|15665|15840|15324|607
1654287600000|2022-06-03 20:20:00|15860||15890||15910||15860||0
1654287900000|2022-06-03 20:25:00|15840||15840||15840||15840||0
1654288500000|2022-06-03 20:35:00|||||||||2
1654288800000|2022-06-03 20:40:00|||||||||4
1654502400000|2022-06-06 08:00:00|15961|15715|16121|15715|16290|15715|15961|15715|20
1654502700000|2022-06-06 08:05:00|15800|15815|15874|15816|16290|15816|15800|15815|495
1654503000000|2022-06-06 08:10:00|15871|15808|15880|15827|15890|15837|15869|15715|10
1654503300000|2022-06-06 08:15:00|15879|15810|15842|15785|15880|15827|15842|15784|0
1654503600000|2022-06-06 08:20:00|15841|15792|15844|15793|15851|15793|15834|15775|5
1654503900000|2022-06-06 08:25:00|15843|15794|15867|15807|15869|15807|15842|15788|0
1654504200000|2022-06-06 08:30:00|15877|15808|15875|15817|15880|15822|15873|15806|0
1654504500000|2022-06-06 08:35:00|15874|15819|15880|15842|15880|15842|15874|15819|0
1654504800000|2022-06-06 08:40:00|16003|15843|15905|15852|16003|15900|15867|15811|143
1654505100000|2022-06-06 08:45:00|15914|15853|15896|15851|15917|15856|15894|15848|0
1654505400000|2022-06-06 08:50:00|15916|15857|15953|15892|15953|15892|15915|15857|0
1654505700000|2022-06-06 08:55:00|15955|15894|15944|15892|15973|15914|15944|15801|5
1654506000000|2022-06-06 09:00:00|15936|15883|15889|15849|15944|15884|15889|15847|27
1654506300000|2022-06-06 09:05:00|15890|15856|15962|15900|16018|15908|15890|15856|70
1654506600000|2022-06-06 09:10:00|15958||15920||15958||15920||0
1654506900000|2022-06-06 09:15:00||15888||15887||15888||15887|488
1654507200000|2022-06-06 09:20:00||15888||15888||15890||15887|0
1654507500000|2022-06-06 09:25:00|16066|15893|15950|15916|16066|15927|15950|15888|202
1654507800000|2022-06-06 09:30:00|15966|15920|15960|15918|16290|15958|15960|15900|220
1654508100000|2022-06-06 09:35:00|15959|15919|15950|15916|15959|15919|15950|15908|0
1654508400000|2022-06-06 09:40:00|15960|15918|15957|15912|15960|15919|15957|15911|0
1654508700000|2022-06-06 09:45:00|15955|15913|15960|15935|15960|15935|15955|15908|23
1654509300000|2022-06-06 09:55:00|15976|15937|15997|15958|16177|15961|15976|15937|214
1654509600000|2022-06-06 10:00:00|15994|15949|15992|15947|16002|15949|15983|15926|15
1654509900000|2022-06-06 10:05:00|15991|15900|15953|15912|15991|15912|15951|15900|30
1654510200000|2022-06-06 10:10:00|15962|15903|15944|15905|15962|15905|15944|15903|0
1654510500000|2022-06-06 10:15:00|15954|15906|15920|15887|15954|15911|15920|15800|15
1654510800000|2022-06-06 10:20:00|15940|15892|15936|15892|15944|15894|15935|15892|0
1654511100000|2022-06-06 10:25:00|15935|15888|15933|15891|15948|15893|15933|15888|0
1654511400000|2022-06-06 10:30:00|15942|15885|15954|15900|16096|15920|15924|15884|157
1654511700000|2022-06-06 10:35:00|15953|15898|15972|15920|15975|15926|15947|15892|0
1654512000000|2022-06-06 10:40:00|15971|15921|15948|15903|15971|15923|15948|15901|0
1654512300000|2022-06-06 10:45:00|15947|15913|15964|15919|16290|15941|15946|15901|532
1654512600000|2022-06-06 10:50:00|15982|15942|16017|15965|16165|15981|15972|15800|110
1654512900000|2022-06-06 10:55:00|16016|15900|15980|15928|16016|15954|15980|15800|100
1654513200000|2022-06-06 11:00:00|15977|15917|15938|15884|15977|15922|15928|15881|66
1654513500000|2022-06-06 11:05:00|15940|15885|15942|15892|15952|15892|15913|15763|127
1654513800000|2022-06-06 11:10:00|15941|15893|15935|15884|15949|15898|15923|15864|0
1654514100000|2022-06-06 11:15:00|15995|15452|15927|15866|15995|15923|15919|15452|398
1654514400000|2022-06-06 11:20:00|15925|15868|15909|15856|15942|15879|15909|15853|2
1654514700000|2022-06-06 11:25:00|15908|15848|15904|15855|15908|15855|15898|15842|0
1654515000000|2022-06-06 11:30:00|15903|15858|15922|15892|15995|15892|15886|15839|377
1654515300000|2022-06-06 11:35:00|15933||15923||15933||15923||639
1654515600000|2022-06-06 11:40:00|15919|15810|15892|15842|15919|15876|15892|15810|123
1654515900000|2022-06-06 11:45:00|15885|15824|15859|15810|15885|15829|15859|15810|0
1654516200000|2022-06-06 11:50:00|15858||15852||15858||15852||2
1654516500000|2022-06-06 11:55:00|15851|15825|15860|15825|15868|15825|15851|15825|86
1654517100000|2022-06-06 12:05:00|15867||15861||15870||15861||36
1654517400000|2022-06-06 12:10:00|15885|15835|15897|15839|15909|15847|15883|15835|0
1654517700000|2022-06-06 12:15:00|15896|15840|15889|15831|15900|15845|15887|15829|0
1654518000000|2022-06-06 12:20:00|15885|15832|15877|15825|15889|15832|15877|15825|2
1654518300000|2022-06-06 12:25:00|15885|15827|15857|15825|15885|15829|15857|15825|74
1654518600000|2022-06-06 12:30:00|15867|15833|15964|15907|16120|15920|15867|15825|955
1654518900000|2022-06-06 12:35:00|15972|15908|15998|15936|16004|15936|15958|15892|0
1654519200000|2022-06-06 12:40:00|15992||15992||15998||15990||0
1654519800000|2022-06-06 12:50:00|16002|15953|16003|15944|16012|15959|15993|15900|205
1654520100000|2022-06-06 12:55:00|16002|15934|15951|15900|16002|15937|15951|15900|0
1654520400000|2022-06-06 13:00:00|15949||15948||15956||15922||60
1654521000000|2022-06-06 13:10:00|15956|15893|15956|15900|15956|15900|15941|15893|654
1654521900000|2022-06-06 13:25:00|16218|15912|15972|15891|16218|16000|15972|15825|1595
1654522200000|2022-06-06 13:30:00|15964|15839|16147|16077|16180|16128|15948|15839|8294
1654522500000|2022-06-06 13:35:00|16141|16078|16096|16055|16172|16145|16059|16024|11716
1654522800000|2022-06-06 13:40:00|16084|16047|16121|16087|16136|16101|16053|16006|8919
1654523100000|2022-06-06 13:45:00|16130|16089|16080|16035|16150|16113|16014|15968|6231
1654523400000|2022-06-06 13:50:00|16062|16017|16161|16125|16183|16161|16038|15992|21946
1654523700000|2022-06-06 13:55:00|16148|16123|16172|16148|16180|16167|16130|16104|11772
1654524000000|2022-06-06 14:00:00|16183|16156|16182|16167|16183|16179|16137|16115|20301
1654524300000|2022-06-06 14:05:00|16183|16169|16119|16100|16183|16177|16119|16100|4729
1654524600000|2022-06-06 14:10:00|16118|16087|16122|16094|16151|16119|16075|16042|4312
1654524900000|2022-06-06 14:15:00|16136|16106|16108|16076|16166|16129|16075|16060|6076
1654525200000|2022-06-06 14:20:00|16107|16075|16106|16090|16162|16134|16069|16031|5359
1654525500000|2022-06-06 14:25:00|16118|16099|16146|16127|16200|16183|16104|16076|11517
1654525800000|2022-06-06 14:30:00|16154|16130|16183|16165|16215|16194|16143|16118|2639
1654526100000|2022-06-06 14:35:00|16180|16167|16179|16152|16201|16185|16147|16138|4617
1654526400000|2022-06-06 14:40:00|16191|16158|16200|16181|16220|16196|16167|16158|8075
1654526700000|2022-06-06 14:45:00|16197|16167|16129|16105|16197|16167|16085|16059|8057
1654527000000|2022-06-06 14:50:00|16132|16111|16069|16039|16142|16113|16058|16024|4440
1654527300000|2022-06-06 14:55:00|16088|16054|16047|16012|16088|16061|16016|15995|2262
1654527600000|2022-06-06 15:00:00|16053|16023|16075|16060|16111|16070|16014|15990|3440
1654527900000|2022-06-06 15:05:00|16070|16056|16010|15990|16089|16062|16000|15976|4078
1654528200000|2022-06-06 15:10:00|16009|15985|15963|15939|16020|15994|15947|15918|3126
1654528500000|2022-06-06 15:15:00|15974|15951|16011|16000|16024|16000|15905|15877|10401
1654528800000|2022-06-06 15:20:00|16010|16001|16020|16000|16050|16024|16009|15985|3520
1654529100000|2022-06-06 15:25:00|16025|15999|16047|16032|16086|16061|16018|15995|12161
1654529400000|2022-06-06 15:30:00|16062|16033|16006|15979|16065|16033|15996|15966|4450
1654529700000|2022-06-06 15:35:00|15998|15971|15982|15953|16019|15998|15981|15943|3810
1654530000000|2022-06-06 15:40:00|15980|15955|16031|15996|16033|15996|15973|15953|1623
1654530300000|2022-06-06 15:45:00|16024|16000|16009|15979|16069|16041|16009|15979|3866
1654530600000|2022-06-06 15:50:00|16003|15980|16034|15999|16056|16028|16003|15975|3122
1654530900000|2022-06-06 15:55:00|16047|16010|15953|15930|16055|16023|15953|15930|7738
1654531200000|2022-06-06 16:00:00|15947|15931|15862|15835|15979|15942|15839|15810|2996
1654531500000|2022-06-06 16:05:00|15875|15840|15841|15821|15906|15889|15841|15821|2127
1654531800000|2022-06-06 16:10:00|15834|15818|15800|15776|15854|15821|15798|15772|4171
1654532100000|2022-06-06 16:15:00|15799|15782|15862|15852|15871|15852|15788|15760|2290
1654532400000|2022-06-06 16:20:00|15882|15854|15837|15806|15894|15871|15833|15801|4561
1654532700000|2022-06-06 16:25:00|15850|15811|15824|15799|15871|15832|15824|15799|1801
1654533000000|2022-06-06 16:30:00|15819|15792|15873|15848|15876|15852|15795|15780|1646
1654533300000|2022-06-06 16:35:00|15881|15855|15924|15905|15941|15906|15879|15855|1921
1654533600000|2022-06-06 16:40:00|15930|15915|15917|15896|15950|15915|15908|15887|923
1654533900000|2022-06-06 16:45:00|15916|15890|15901|15881|15916|15895|15884|15865|2350
1654534200000|2022-06-06 16:50:00|15898|15884|15923|15891|15928|15900|15886|15872|1336
1654534500000|2022-06-06 16:55:00|15915|15892|15946|15925|15970|15939|15915|15892|800
1654534800000|2022-06-06 17:00:00|15956|15937|15958|15943|15993|15958|15956|15937|1400
1654535100000|2022-06-06 17:05:00|15966|15945|15973|15955|16000|15987|15962|15940|1100
1654535400000|2022-06-06 17:10:00|15965|15942|15984|15971|15999|15976|15948|15918|700
1654535700000|2022-06-06 17:15:00|15977|15967|15973|15950|15999|15976|15964|15939|1302
1654536000000|2022-06-06 17:20:00|15967|15949|15990|15963|15990|15963|15939|15905|1400
1654536300000|2022-06-06 17:25:00|15971|15952|15992|15973|15999|15973|15964|15940|400
1654536600000|2022-06-06 17:30:00|15989|15968|15973|15956|16000|15993|15960|15940|8707
1654536900000|2022-06-06 17:35:00|15972|15955|16012|15992|16030|16006|15950|15919|3510
1654537200000|2022-06-06 17:40:00|16032|15994|16066|16057|16093|16066|16024|15994|1650
1654537500000|2022-06-06 17:45:00|16088|16058|16124|16108|16133|16113|16079|16052|5654
1654537800000|2022-06-06 17:50:00|16128|16105|16141|16131|16145|16131|16122|16103|1005
1654538100000|2022-06-06 17:55:00|16145|16133|16171|16147|16189|16163|16145|16133|4080
1654538400000|2022-06-06 18:00:00|16177|16156|16163|16140|16190|16172|16150|16132|4558
1654538700000|2022-06-06 18:05:00|16161|16132|16150|16127|16161|16138|16116|16093|3320
1654539000000|2022-06-06 18:10:00|16160|16150|16183|16156|16185|16177|16157|16130|3541
1654539300000|2022-06-06 18:15:00|16178|16152|16140|16126|16178|16152|16134|16124|1000
1654539600000|2022-06-06 18:20:00|16132|16112|16098|16076|16132|16117|16082|16055|1901
1654539900000|2022-06-06 18:25:00|16096|16071|16082|16066|16098|16077|16070|16059|8717
1654540200000|2022-06-06 18:30:00|16081|16060|16078|16055|16089|16065|16066|16036|2997
1654540500000|2022-06-06 18:35:00|16095|16066|16024|15992|16095|16066|16009|15986|1100
1654540800000|2022-06-06 18:40:00|16010|15994|16019|15996|16025|16001|15983|15959|1000
1654541100000|2022-06-06 18:45:00|16018|15995|16028|16007|16048|16020|15998|15976|1300
1654541400000|2022-06-06 18:50:00|16023|16000|16029|16007|16029|16007|15959|15936|900
1654541700000|2022-06-06 18:55:00|16028|16006|16034|16017|16052|16030|16011|15998|1023
1654542000000|2022-06-06 19:00:00|16030|16014|16035|16017|16051|16026|16020|16002|1200
1654542300000|2022-06-06 19:05:00|16040|16018|15997|15977|16040|16018|15995|15966|1500
1654542600000|2022-06-06 19:10:00|15986|15967|15965|15945|16000|15985|15965|15943|3100
1654542900000|2022-06-06 19:15:00|15964|15943|15891|15868|15975|15952|15891|15868|5973
1654543200000|2022-06-06 19:20:00|15890|15864|15905|15888|15952|15926|15877|15863|7220
1654543500000|2022-06-06 19:25:00|15909|15889|15900|15871|15909|15899|15872|15853|4078
1654543800000|2022-06-06 19:30:00|15898|15864|15873|15851|15899|15872|15865|15844|4000
1654544100000|2022-06-06 19:35:00|15867|15850|15912|15891|15933|15908|15863|15845|5113
1654544400000|2022-06-06 19:40:00|15907|15889|15906|15890|15940|15917|15891|15878|7048
1654544700000|2022-06-06 19:45:00|15904|15894|15929|15925|15959|15925|15881|15862|14678
1654545000000|2022-06-06 19:50:00|15930|15921|15946|15925|15981|15929|15891|15877|10653
1654545300000|2022-06-06 19:55:00|15944|15926|15942|15930|15975|15952|15919|15912|20674
1654552800000|2022-06-06 22:00:00|15950|15853|15950|15853|15950|15853|15950|15853|1
1654553700000|2022-06-06 22:15:00||15861||15861||15861||15861|0
1654554600000|2022-06-06 22:30:00|||||||||1
1654554900000|2022-06-06 22:35:00||15853||15853||15853||15853|0
1654557900000|2022-06-06 23:25:00|||||||||1
1654558500000|2022-06-06 23:35:00|||||||||1
1654558800000|2022-06-06 23:40:00|||||||||1
1654559100000|2022-06-06 23:45:00||15875||15875||15875||15875|0
1654588800000|2022-06-07 08:00:00|15939|15851|15920|15889|15975|15889|15920|15850|52
1654589100000|2022-06-07 08:05:00||15890||15872||15890||15852|0
1654589400000|2022-06-07 08:10:00|15935|15864|15932|15862|15951|15882|15931|15850|164
1654589700000|2022-06-07 08:15:00|15930|15854|15935|15900|15945|15900|15902|15850|0
1654590000000|2022-06-07 08:20:00|15934||15934||15937||15933||0
1654590300000|2022-06-07 08:25:00|15936|15850|15889|15830|15936|15861|15889|15830|204
1654590600000|2022-06-07 08:30:00|15888||15902||15903||15877||18
1654590900000|2022-06-07 08:35:00|15901|15837|15901|15837|15905|15837|15882|15837|50
1654591200000|2022-06-07 08:40:00|15900|15838|15907|15838|15924|15838|15873|15830|10
1654591500000|2022-06-07 08:45:00|15906|15840|15894|15832|15913|15845|15894|15830|0
1654591800000|2022-06-07 08:50:00|15893|15830|15891|15833|15904|15833|15877|15830|7
1654592100000|2022-06-07 08:55:00|15890|15830|15867|15830|15899|15830|15867|15830|0
1654592400000|2022-06-07 09:00:00|15866||15865||15881||15855||0
1654592700000|2022-06-07 09:05:00|15863||15877||15879||15856||0
1654593000000|2022-06-07 09:10:00|15885|15831|15883|15830|15902|15831|15883|15830|0
1654593300000|2022-06-07 09:15:00|15901|15836|15910|15844|15916|15852|15889|15836|0
1654593600000|2022-06-07 09:20:00|15895|15830|15914|15850|15914|15850|15891|15830|0
1654593900000|2022-06-07 09:25:00|15913|15851|15901|15839|15924|15863|15901|15835|0
1654594200000|2022-06-07 09:30:00|15907|15831|15924|15858|15924|15858|15906|15831|0
1654594500000|2022-06-07 09:35:00|15923|15849|15915|15846|15924|15850|15904|15840|0
1654594800000|2022-06-07 09:40:00|15911|15848|15904|15839|15924|15862|15904|15834|0
1654595100000|2022-06-07 09:45:00|15903|15841|15906|15847|15911|15847|15902|15841|0
1654595400000|2022-06-07 09:50:00|15905|15839|15904|15864|15914|15876|15901|15839|14
1654595700000|2022-06-07 09:55:00|15903|15863|15915|15842|15921|15863|15899|15830|86
1654596000000|2022-06-07 10:00:00|15924|15849|15915|15852|15940|15859|15915|15846|0
1654596300000|2022-06-07 10:05:00|15925|15854|15921|15859|15925|15859|15921|15854|0
1654596600000|2022-06-07 10:10:00|15912|15841|15903|15838|15914|15854|15898|15833|0
1654596900000|2022-06-07 10:15:00|15897|15830|15881|15830|15897|15830|15881|15830|0
1654597200000|2022-06-07 10:20:00|15904|15833|15886|15830|15904|15833|15876|15830|0
1654597500000|2022-06-07 10:25:00|15901|15833|15881|15838|15901|15838|15878|15830|0
1654597800000|2022-06-07 10:30:00|15901|15848|15895|15830|15901|15848|15885|15830|0
1654598100000|2022-06-07 10:35:00|15903|15865|15907|15865|15913|15865|15900|15865|0
1654598400000|2022-06-07 10:40:00|15915||15905||15915||15905||0
1654598700000|2022-06-07 10:45:00|15914|15872|15936|15872|15966|15872|15908|15872|0
1654599000000|2022-06-07 10:50:00|15938|15865|15929|15870|15941|15874|15926|15865|0
1654599300000|2022-06-07 10:55:00|15928|15865|15924|15865|15933|15871|15910|15865|0
1654599600000|2022-06-07 11:00:00|15900||15900||15900||15900||0
1654599900000|2022-06-07 11:05:00|15899||15899||15899||15899||0
1654600200000|2022-06-07 11:10:00|15895|15877|15899|15865|15900|15877|15889|15865|120
1654600500000|2022-06-07 11:15:00|15900||15900||15900||15898||0
1654600800000|2022-06-07 11:20:00|15898||15900||15900||15898||120
1654601100000|2022-06-07 11:25:00|15899||15900||15900||15899||0
1654602000000|2022-06-07 11:40:00|15894||15894||15894||15894||120
1654602300000|2022-06-07 11:45:00|15890||15900||15900||15890||37
1654602600000|2022-06-07 11:50:00|15899||15892||15899||15892||0
1654602900000|2022-06-07 11:55:00|15891||15889||15891||15889||0
1654603200000|2022-06-07 12:00:00|15885|15846|15876|15813|15886|15846|15865|15810|868
1654603500000|2022-06-07 12:05:00|15875|15814|15855|15800|15875|15815|15845|15800|10
1654603800000|2022-06-07 12:10:00|15850||15843||15854||15836||50
1654605900000|2022-06-07 12:45:00|15884|15809|15883|15810|15884|15810|15883|15809|20
1654606200000|2022-06-07 12:50:00|15896|15812|15872|15800|15896|15823|15872|15800|0
1654606500000|2022-06-07 12:55:00|15871||15866||15871||15866||0
1654606800000|2022-06-07 13:00:00|15863|15830|15863|15800|15863|15830|15863|15800|1
1654607100000|2022-06-07 13:05:00|15859||15849||15860||15838||100
1654607400000|2022-06-07 13:10:00|15848|15701|15796|15743|15848|15771|15796|15701|306
1654607700000|2022-06-07 13:15:00|15805||15800||15805||15800||0
1654608000000|2022-06-07 13:20:00|15850|15707|15768|15710|15850|15710|15768|15707|144
1654608300000|2022-06-07 13:25:00|15776|15711|15724|15715|15900|15720|15710|15300|2765
1654608600000|2022-06-07 13:30:00|15753|15699|15888|15817|15897|15840|15746|15660|2512
1654608900000|2022-06-07 13:35:00|15887|15812|16086|16047|16087|16047|15876|15793|7713
1654609200000|2022-06-07 13:40:00|16087|16063|16199|16159|16200|16175|16086|16046|7218
1654609500000|2022-06-07 13:45:00|16200|16161|16175|16150|16200|16175|16152|16109|10645
1654609800000|2022-06-07 13:50:00|16199|16149|16103|16068|16245|16204|16103|16060|12262
1654610100000|2022-06-07 13:55:00|16102|16058|15977|15928|16124|16068|15977|15927|4050
1654610400000|2022-06-07 14:00:00|15975|15930|15992|15948|15992|15984|15923|15901|5173
1654610700000|2022-06-07 14:05:00|15991|15955|15953|15920|16032|15981|15949|15920|2215
1654611000000|2022-06-07 14:10:00|15952|15919|15919|15903|16010|15983|15919|15903|6837
1654611300000|2022-06-07 14:15:00|15942|15906|15913|15890|15982|15924|15909|15890|1293
1654611600000|2022-06-07 14:20:00|15937|15892|15975|15947|15976|15947|15899|15880|2550
1654611900000|2022-06-07 14:25:00|15974|15946|16038|16022|16069|16037|15966|15946|8878
1654612200000|2022-06-07 14:30:00|16047|16021|16023|15992|16052|16029|16012|15987|4365
1654612500000|2022-06-07 14:35:00|16033|15997|16068|16039|16070|16065|16023|15994|2500
1654612800000|2022-06-07 14:40:00|16063|16044|16058|16041|16070|16069|16038|16015|3116
1654613100000|2022-06-07 14:45:00|16067|16040|16094|16077|16094|16081|16067|16040|1010
1654613400000|2022-06-07 14:50:00|16091|16071|16127|16112|16129|16116|16086|16071|3380
1654613700000|2022-06-07 14:55:00|16128|16114|16100|16082|16129|16123|16094|16066|2747
1654614000000|2022-06-07 15:00:00|16120|16086|16136|16117|16155|16137|16107|16085|3810
1654614300000|2022-06-07 15:05:00|16137|16116|16148|16119|16155|16137|16117|16100|1750
1654614600000|2022-06-07 15:10:00|16150|16121|16134|16109|16150|16134|16120|16100|2800
1654614900000|2022-06-07 15:15:00|16133|16100|16105|16097|16143|16120|16105|16097|3074
1654615200000|2022-06-07 15:20:00|16110|16105|16088|16073|16126|16105|16070|16045|3721
1654615500000|2022-06-07 15:25:00|16087|16068|16058|16037|16098|16077|16056|16037|3276
1654615800000|2022-06-07 15:30:00|16057|16030|16020|16001|16057|16030|16015|15990|3700
1654616100000|2022-06-07 15:35:00|16018|16002|16043|16019|16044|16019|16006|15987|2736
1654616400000|2022-06-07 15:40:00|16050|16022|16060|16040|16082|16070|16032|16008|2580
1654616700000|2022-06-07 15:45:00|16082|16037|16029|16016|16082|16053|16029|16016|703
1654617000000|2022-06-07 15:50:00|16028|16004|16043|16027|16068|16044|16020|15996|1380
1654617300000|2022-06-07 15:55:00|16055|16030|16100|16076|16130|16120|16052|16030|9330
1654617600000|2022-06-07 16:00:00|16104|16082|15994|15953|16107|16082|15971|15951|5216
1654617900000|2022-06-07 16:05:00|15970|15948|15955|15938|15978|15951|15937|15916|900
1654618200000|2022-06-07 16:10:00|15973|15942|15950|15928|15973|15944|15935|15916|1605
1654618500000|2022-06-07 16:15:00|15955|15930|15956|15930|15956|15930|15898|15880|550
1654618800000|2022-06-07 16:20:00|15958|15931|15966|15938|15966|15938|15950|15931|100
1654619100000|2022-06-07 16:25:00|15992|15957|15987|15964|16013|15983|15981|15957|770
1654619400000|2022-06-07 16:30:00|15980|15958|16048|16024|16080|16049|15978|15956|4416
1654619700000|2022-06-07 16:35:00|16059|16025|16023|16004|16059|16027|16022|15991|528
1654620000000|2022-06-07 16:40:00|16022|16005|16008|15980|16046|16020|16008|15980|1763
1654620300000|2022-06-07 16:45:00|16006|15981|15995|15967|16006|15981|15984|15959|700
1654620600000|2022-06-07 16:50:00|15979|15952|15987|15948|15987|15962|15971|15930|100
1654620900000|2022-06-07 16:55:00|15994|15958|16007|15982|16007|15996|15986|15958|3300
1654621200000|2022-06-07 17:00:00|16006|15983|16035|16015|16043|16015|16006|15982|700
1654621500000|2022-06-07 17:05:00|16040|16016|16049|16032|16063|16043|16025|16007|2267
1654621800000|2022-06-07 17:10:00|16048|16030|16028|16015|16048|16032|16028|16012|1697
1654622100000|2022-06-07 17:15:00|16030|16014|16026|15993|16034|16021|16014|15991|920
1654622400000|2022-06-07 17:20:00|16008|15990|15995|15976|16027|15992|15989|15971|1216
1654622700000|2022-06-07 17:25:00|15994|15977|15977|15957|15994|15977|15967|15950|700
1654623000000|2022-06-07 17:30:00|15985|15958|15990|15971|16005|15992|15971|15956|1621
1654623300000|2022-06-07 17:35:00|15992|15972|16002|15987|16033|16006|15992|15972|1540
1654623600000|2022-06-07 17:40:00|16014|15995|16012|15995|16027|15995|16012|15995|0
1654623900000|2022-06-07 17:45:00|16009|15996|16016|15997|16022|15997|16005|15986|2400
1654624200000|2022-06-07 17:50:00|16008|15995|16020|16001|16020|16007|16002|15987|2911
1654624500000|2022-06-07 17:55:00|16019|15990|16010|15995|16020|16002|16005|15989|1793
1654624800000|2022-06-07 18:00:00|16014|15996|16006|15996|16014|16004|16006|15990|701
1654625100000|2022-06-07 18:05:00|16013|16001|16047|16027|16054|16037|16012|15998|2307
1654625400000|2022-06-07 18:10:00|16055|16044|16059|16047|16059|16047|16048|16034|1900
1654625700000|2022-06-07 18:15:00|16071|16051|16065|16046|16074|16059|16065|16046|300
1654626000000|2022-06-07 18:20:00|16064|16042|16052|16042|16069|16043|16052|16042|500
1654626300000|2022-06-07 18:25:00|16051|16037|16032|16023|16051|16042|16032|16014|2500
1654626600000|2022-06-07 18:30:00|16031|16014|16036|16022|16054|16036|16017|15997|5100
1654626900000|2022-06-07 18:35:00|16050|16024|16032|16015|16050|16030|16029|16008|800
1654627200000|2022-06-07 18:40:00|16044|16017|16010|15990|16044|16025|16004|15988|4790
1654627500000|2022-06-07 18:45:00|16003|15988|16012|15973|16029|16003|15988|15965|1200
1654627800000|2022-06-07 18:50:00|16001|15972|15988|15966|16001|15974|15964|15951|1102
1654628100000|2022-06-07 18:55:00|15984|15964|16017|15999|16028|15999|15979|15964|200
1654628400000|2022-06-07 19:00:00|16016|16002|16021|16004|16050|16034|16013|15993|1476
1654628700000|2022-06-07 19:05:00|16014|15992|15990|15976|16022|16007|15990|15976|3043
1654629000000|2022-06-07 19:10:00|15993|15978|15993|15969|15996|15978|15965|15950|1807
1654629300000|2022-06-07 19:15:00|15998|15970|16041|16021|16060|16041|15983|15956|1100
1654629600000|2022-06-07 19:20:00|16039|16020|16021|15988|16039|16020|15988|15968|3231
1654629900000|2022-06-07 19:25:00|16014|15989|15994|15964|16014|15989|15971|15951|9841
1654630200000|2022-06-07 19:30:00|15993|15966|16006|15998|16010|15998|15981|15964|4234
1654630500000|2022-06-07 19:35:00|16007|15999|16041|16022|16086|16072|16005|15994|18673
1654630800000|2022-06-07 19:40:00|16040|16014|16028|16005|16049|16032|16015|16002|5420
1654631100000|2022-06-07 19:45:00|16029|16006|16018|16001|16055|16046|16017|16000|8201
1654631400000|2022-06-07 19:50:00|16027|16000|16056|16037|16074|16060|16018|15966|9459
1654631700000|2022-06-07 19:55:00|16059|16038|16004|16003|16074|16066|15995|15985|48175
1654632000000|2022-06-07 20:00:00|16014|16004|16196|15550|16196|16004|16014|15550|32659
1654633200000|2022-06-07 20:20:00|16071|15600|16071|15600|16071|15600|16071|15600|23
1654633500000|2022-06-07 20:25:00||15700||15700||15700||15700|100
1654633800000|2022-06-07 20:30:00|16130|15600|16196|15600|16196|15600|16130|15600|0
1654637700000|2022-06-07 21:35:00|||||||||1
1654639200000|2022-06-07 22:00:00|16075|15758|16040|15758|16075|15758|16040|15758|5
1654639800000|2022-06-07 22:10:00|16020||16020||16020||16020||20
1654640700000|2022-06-07 22:25:00|||||||||1
1654641900000|2022-06-07 22:45:00|||||||||1
1654644900000|2022-06-07 23:35:00|||||||||65
1654675200000|2022-06-08 08:00:00|16004|15915|15969|15919|16004|15935|15960|15912|15
1654675500000|2022-06-08 08:05:00|15980|15920|16013|15954|16060|15965|15964|15712|25
1654675800000|2022-06-08 08:10:00|16020|15957|16025|15969|16060|15995|16017|15712|354
1654676100000|2022-06-08 08:15:00|16024|15970|16029|15984|16045|15993|16017|15951|0
1654676400000|2022-06-08 08:20:00|16045|15985|16060|16025|16060|16025|16025|15712|200
1654676700000|2022-06-08 08:25:00|16070|16027|16157|16097|16430|16119|16070|15964|464
1654677000000|2022-06-08 08:30:00|16148|16077|16104|16064|16148|16077|16080|16029|0
1654677300000|2022-06-08 08:35:00|16110|16065|16092|16036|16430|16078|16084|15800|116
1654677600000|2022-06-08 08:40:00|16091|16040|16103|16052|16430|16063|16046|15712|110
1654677900000|2022-06-08 08:45:00|16123|16053|16132|16074|16430|16094|16112|15900|43
1654678200000|2022-06-08 08:50:00|16142|16075|16126|16071|16145|16091|16116|16070|0
1654678500000|2022-06-08 08:55:00|16123|16070|16134|16070|16134|16070|16102|16070|0
1654678800000|2022-06-08 09:00:00|16126||16100||16140||16100||5
1654679100000|2022-06-08 09:05:00|16095|15962|16065|15831|16100|16019|16060|15831|757
1654679400000|2022-06-08 09:10:00|16067|15998|16100|16065|16100|16068|16067|15912|20
1654679700000|2022-06-08 09:15:00|16092|16000|16145|16087|16430|16091|16059|15991|447
1654680000000|2022-06-08 09:20:00|16144|16090|16109|16047|16430|16100|16102|15712|279
1654680300000|2022-06-08 09:25:00|16118|16044|16104|16052|16144|16075|16098|16031|0
1654680600000|2022-06-08 09:30:00|16100|16043|16178|16123|16430|16153|16086|15857|110
1654680900000|2022-06-08 09:35:00|16186|16124|16216|16165|16430|16170|16171|15970|75
1654681200000|2022-06-08 09:40:00|16203|16155|16215|16168|16218|16175|16191|16136|40
1654681500000|2022-06-08 09:45:00|16214|16169|16148|16097|16214|16173|16148|15951|168
1654681800000|2022-06-08 09:50:00|16147|16074|16137|16082|16430|16084|16123|16065|30
1654682100000|2022-06-08 09:55:00|16136|16085|16168|16115|16171|16115|16114|15965|13
1654682400000|2022-06-08 10:00:00|16166|16104|16174|16116|16298|16124|16134|15958|35
1654682700000|2022-06-08 10:05:00|16173|16122|16140|16086|16173|16122|16140|16082|0
1654683000000|2022-06-08 10:10:00|16151|16087|16132|16075|16151|16090|16130|16068|45
1654683300000|2022-06-08 10:15:00|16141|16076|16160|16106|16430|16108|16130|16070|15
1654683600000|2022-06-08 10:20:00|16158|16107|16159|16105|16175|16120|16123|15888|342
1654683900000|2022-06-08 10:25:00|16158|16106|16123|16071|16169|16119|16123|15967|10
1654684200000|2022-06-08 10:30:00|16115|16072|16090|16036|16156|16087|16090|15712|160
1654684500000|2022-06-08 10:35:00|16104|16037|16142|16078|16430|16079|16104|16037|55
1654684800000|2022-06-08 10:40:00|16139|16079|16161|16090|16161|16090|16130|15934|55
1654685100000|2022-06-08 10:45:00|16157|16100|16135|16092|16157|16100|16131|16079|10
1654685400000|2022-06-08 10:50:00|16152|16093|16130|16085|16156|16100|16130|15950|56
1654685700000|2022-06-08 10:55:00|16138|16086|16125|16081|16138|16087|16122|16079|36
1654686000000|2022-06-08 11:00:00|16134|16095|16129|16103|16196|16124|16121|16095|71
1654686300000|2022-06-08 11:05:00|16143|16104|16154|16099|16196|16133|16142|16012|488
1654686600000|2022-06-08 11:10:00|16153|16102|16167|16111|16178|16127|16151|16102|32
1654686900000|2022-06-08 11:15:00|16196|16012|16163|16114|16196|16115|16163|16012|3
1654687200000|2022-06-08 11:20:00|16162|16117|16146|16101|16172|16117|16146|16101|60
1654687500000|2022-06-08 11:25:00|16148|16102|16144|16098|16156|16103|16144|16095|17
1654687800000|2022-06-08 11:30:00|16150|16099|16149|16100|16154|16105|16113|16012|394
1654688100000|2022-06-08 11:35:00|16148|16101|16151|16100|16162|16111|16142|16100|140
1654688400000|2022-06-08 11:40:00|16150|16102|16156|16104|16160|16107|16145|16102|0
1654688700000|2022-06-08 11:45:00|16155|16105|16146|16100|16155|16105|16146|16100|0
1654689000000|2022-06-08 11:50:00|16145|16099|16014|15935|16153|16099|15993|15758|3803
1654689300000|2022-06-08 11:55:00|16013|15945|15950|15911|16053|15999|15900|15758|1648
1654689600000|2022-06-08 12:00:00|15932|15944|15925|15865|15944|15944|15799|15758|3310
1654689900000|2022-06-08 12:05:00|15924|15857|15750|15700|15924|15858|15710|15616|5666
1654690200000|2022-06-08 12:10:00|15756|15701|15760|15727|15994|15796|15751|15700|7440
1654690500000|2022-06-08 12:15:00||15740||15728||15755||15727|3856
1654690800000|2022-06-08 12:20:00|15806|15739|15834|15773|15835|15773|15793|15739|108
1654691100000|2022-06-08 12:25:00|15842|15774|15903|15857|15917|15857|15830|15763|20
1654691400000|2022-06-08 12:30:00|15914|15840|15880|15838|15914|15842|15880|15823|250
1654691700000|2022-06-08 12:35:00||15820||15844||15845||15820|7
1654692000000|2022-06-08 12:40:00||15750||15855||15855||15750|200
1654692300000|2022-06-08 12:45:00|15900|15861|15880|15849|15911|15861|15880|15750|320
1654692600000|2022-06-08 12:50:00|15994|15850|15927|15879|15994|15887|15921|15845|325
1654692900000|2022-06-08 12:55:00|15877|15752|15950|15892|15950|15892|15877|15750|340
1654693200000|2022-06-08 13:00:00|15970|15903|15994|15933|15994|15935|15969|15903|204
1654693500000|2022-06-08 13:05:00||15923||15953||15953||15923|5
1654693800000|2022-06-08 13:10:00|15983|15825|15940|15911|15994|15946|15940|15750|500
1654694100000|2022-06-08 13:15:00|||||||||66
1654694400000|2022-06-08 13:20:00|15963|15904|15979|15916|15986|15918|15963|15902|5
1654694700000|2022-06-08 13:25:00|15975|15908|15951|15928|15975|15928|15929|15862|561
1654695000000|2022-06-08 13:30:00|15952|15960|16061|15998|16196|16105|15909|15871|21688
1654695300000|2022-06-08 13:35:00|16119|16041|16215|16190|16250|16193|16119|16041|12848
1654695600000|2022-06-08 13:40:00|16210|16184|16173|16125|16398|16358|16145|16098|24043
1654695900000|2022-06-08 13:45:00|16160|16090|16093|16036|16160|16123|16076|16033|7420
1654696200000|2022-06-08 13:50:00|16088|16038|16089|16058|16095|16063|15982|15951|12439
1654696500000|2022-06-08 13:55:00|16088|16060|15948|15924|16107|16069|15948|15924|7337
1654696800000|2022-06-08 14:00:00|15946|15926|16003|15979|16003|15979|15935|15911|3311
1654697100000|2022-06-08 14:05:00|16000|15980|15982|15953|16013|15984|15943|15910|3341
1654697400000|2022-06-08 14:10:00|15981|15952|15937|15903|16019|15991|15918|15901|6576
1654697700000|2022-06-08 14:15:00|15927|15905|16000|15961|16008|15983|15927|15901|5641
1654698000000|2022-06-08 14:20:00|15999|15976|16014|15993|16016|15993|15983|15961|2067
1654698300000|2022-06-08 14:25:00|16019|15990|15992|15962|16019|16001|15980|15962|4920
1654698600000|2022-06-08 14:30:00|15983|15964|16030|16009|16051|16023|15966|15951|4050
1654698900000|2022-06-08 14:35:00|16029|16010|16026|16000|16047|16022|16006|15986|4150
1654699200000|2022-06-08 14:40:00|16023|16001|16054|16022|16087|16056|16023|16001|8810
1654699500000|2022-06-08 14:45:00|16052|16023|16146|16113|16193|16167|16051|16023|4856
1654699800000|2022-06-08 14:50:00|16143|16129|16076|16036|16145|16129|16056|16034|3634
1654700100000|2022-06-08 14:55:00|16070|16042|16026|15990|16070|16042|16007|15980|4489
1654700400000|2022-06-08 15:00:00|16011|15985|16000|15991|16018|15991|15961|15943|2545
1654700700000|2022-06-08 15:05:00|16007|15983|16022|16005|16025|16007|16007|15983|1220
1654701000000|2022-06-08 15:10:00|16015|16003|16054|16036|16094|16056|16012|15986|2186
1654701300000|2022-06-08 15:15:00|16065|16041|16077|16055|16117|16093|16065|16038|1737
1654701600000|2022-06-08 15:20:00|16069|16045|16018|16000|16088|16081|16018|16000|4189
1654701900000|2022-06-08 15:25:00|16017|16001|16029|16000|16082|16050|16017|16000|4300
1654702200000|2022-06-08 15:30:00|16028|16011|15996|15976|16029|16011|15987|15966|1500
1654702500000|2022-06-08 15:35:00|15999|15975|15990|15975|16011|16000|15987|15975|2759
1654702800000|2022-06-08 15:40:00|16000|15977|15992|15960|16028|15999|15976|15958|5160
1654703100000|2022-06-08 15:45:00|16000|15974|16048|16020|16056|16049|15993|15961|6750
1654703400000|2022-06-08 15:50:00|16047|16022|16011|15993|16077|16047|16000|15974|3823
1654703700000|2022-06-08 15:55:00|16010|15986|16044|16017|16047|16030|16000|15986|2570
1654704000000|2022-06-08 16:00:00|16043|16015|16058|16030|16079|16052|16020|15996|2451
1654704300000|2022-06-08 16:05:00|16059|16031|16120|16097|16140|16108|16033|16025|3223
1654704600000|2022-06-08 16:10:00|16139|16096|16132|16114|16151|16119|16109|16096|1921
1654704900000|2022-06-08 16:15:00|16129|16112|16126|16109|16132|16112|16097|16078|1965
1654705200000|2022-06-08 16:20:00|16118|16111|16112|16088|16126|16114|16086|16054|1697
1654705500000|2022-06-08 16:25:00|16111|16091|16085|16057|16115|16102|16075|16052|1400
1654705800000|2022-06-08 16:30:00|16084|16058|16045|16022|16084|16058|16032|16008|1741
1654706100000|2022-06-08 16:35:00|16044|16020|16067|16046|16096|16076|16016|16000|5988
1654706400000|2022-06-08 16:40:00|16061|16042|16067|16052|16126|16100|16042|16030|3354
1654706700000|2022-06-08 16:45:00|16068|16050|16155|16135|16176|16150|16068|16050|6791
1654707000000|2022-06-08 16:50:00|16154|16136|16183|16159|16278|16261|16137|16115|27651
1654707300000|2022-06-08 16:55:00|16180|16160|16219|16189|16225|16189|16154|16124|4800
1654707600000|2022-06-08 17:00:00|16217|16187|16145|16114|16265|16199|16116|16102|5612
1654707900000|2022-06-08 17:05:00|16147|16126|16181|16159|16209|16183|16147|16126|6747
1654708200000|2022-06-08 17:10:00|16178|16153|16187|16164|16193|16167|16150|16121|1700
1654708500000|2022-06-08 17:15:00|16196|16168|16234|16216|16268|16232|16195|16168|19894
1654708800000|2022-06-08 17:20:00|16221|16210|16220|16197|16254|16233|16220|16196|2300
1654709100000|2022-06-08 17:25:00|16206|16198|16200|16185|16235|16209|16186|16171|5043
1654709400000|2022-06-08 17:30:00|16199|16184|16161|16142|16209|16199|16143|16122|4200
1654709700000|2022-06-08 17:35:00|16156|16143|16127|16108|16161|16143|16096|16090|5228
1654710000000|2022-06-08 17:40:00|16125|16103|16195|16158|16200|16164|16117|16102|6381
1654710300000|2022-06-08 17:45:00|16187|16160|16164|16133|16187|16160|16152|16123|1100
1654710600000|2022-06-08 17:50:00|16163|16134|16151|16127|16170|16137|16116|16090|1720
1654710900000|2022-06-08 17:55:00|16149|16115|16174|16143|16195|16156|16134|16115|3580
1654711200000|2022-06-08 18:00:00|16188|16145|16200|16179|16223|16202|16173|16145|700
1654711500000|2022-06-08 18:05:00|16199|16181|16182|16159|16205|16184|16173|16151|1550
1654711800000|2022-06-08 18:10:00|16180|16160|16198|16175|16199|16177|16159|16139|1590
1654712100000|2022-06-08 18:15:00|16200|16176|16193|16162|16200|16188|16158|16144|1404
1654712400000|2022-06-08 18:20:00|16190|16156|16156|16136|16198|16172|16155|16135|600
1654712700000|2022-06-08 18:25:00|16148|16135|16116|16096|16163|16142|16114|16090|500
1654713000000|2022-06-08 18:30:00|16133|16109|16097|16073|16160|16135|16097|16072|1082
1654713300000|2022-06-08 18:35:00|16095|16072|16100|16076|16127|16082|16049|16028|10511
1654713600000|2022-06-08 18:40:00|16128|16085|16133|16108|16151|16116|16113|16085|300
1654713900000|2022-06-08 18:45:00|16139|16109|16142|16109|16162|16126|16132|16106|100
1654714200000|2022-06-08 18:50:00|16141|16114|16122|16099|16141|16114|16115|16099|808
1654714500000|2022-06-08 18:55:00|16117|16084|16135|16110|16140|16118|16109|16084|200
1654714800000|2022-06-08 19:00:00|16140|16103|16103|16083|16150|16124|16103|16078|1130
1654715100000|2022-06-08 19:05:00|16104|16085|16114|16087|16115|16089|16080|16054|1632
1654715400000|2022-06-08 19:10:00|16108|16089|16131|16106|16144|16114|16105|16089|3126
1654715700000|2022-06-08 19:15:00|16130|16102|16150|16126|16165|16126|16129|16102|890
1654716000000|2022-06-08 19:20:00|16149|16124|16191|16173|16191|16173|16135|16118|945
1654716300000|2022-06-08 19:25:00|16199|16172|16172|16150|16199|16177|16147|16127|2200
1654716600000|2022-06-08 19:30:00|16171|16151|16231|16209|16231|16209|16160|16139|1815
1654716900000|2022-06-08 19:35:00|16224|16201|16181|16171|16224|16208|16181|16158|4062
1654717200000|2022-06-08 19:40:00|16180|16157|16226|16207|16228|16208|16170|16155|1426
1654717500000|2022-06-08 19:45:00|16224|16212|16159|16138|16224|16212|16158|16127|5586
1654717800000|2022-06-08 19:50:00|16170|16143|16136|16118|16193|16171|16123|16110|13315
1654718100000|2022-06-08 19:55:00|16138|16123|16173|16156|16183|16170|16127|16108|18062
1654718400000|2022-06-08 20:00:00|16178|16146|16196|16132|16196|16146|16178|16132|26207
1654719000000|2022-06-08 20:10:00|16238|16047|16241|16047|16241|16047|16238|16047|37
1654719600000|2022-06-08 20:20:00||16108||16108||16108||16108|0
1654719900000|2022-06-08 20:25:00|||||||||1
1654720800000|2022-06-08 20:40:00||16121||16108||16121||16108|75
1654723200000|2022-06-08 21:20:00|||||||||30
1654725900000|2022-06-08 22:05:00|||||||||2
1654728000000|2022-06-08 22:40:00|||||||||14
1654729500000|2022-06-08 23:05:00|||||||||20
1654730400000|2022-06-08 23:20:00|||||||||3
1654731000000|2022-06-08 23:30:00|||||||||2
1654732200000|2022-06-08 23:50:00|||||||||4
1654732500000|2022-06-08 23:55:00|||||||||1
1654761600000|2022-06-09 08:00:00|16105|16048|16155|16098|16430|16110|16100|15877|180
1654761900000|2022-06-09 08:05:00|16284|16091|16161|16091|16430|16131|16113|15877|495
1654762200000|2022-06-09 08:10:00|16160|16092|16158|16102|16430|16102|16106|15871|90
1654762500000|2022-06-09 08:15:00|16159|16103|16116|16058|16159|16103|16112|16045|24
1654762800000|2022-06-09 08:20:00|16115|16060|16133|16075|16430|16086|16103|16042|25
1654763100000|2022-06-09 08:25:00|16141|16076|16172|16111|16430|16131|16102|15881|807
1654763400000|2022-06-09 08:30:00|16171|16109|16150|16110|16191|16132|16149|15934|75
1654763700000|2022-06-09 08:35:00||16111||16122||16122||16101|152
1654764000000|2022-06-09 08:40:00||16123||16115||16123||16090|0
1654764300000|2022-06-09 08:45:00|16166|16111|16218|16160|16430|16167|16166|15913|673
1654764600000|2022-06-09 08:50:00|16226|16161|16219|16172|16430|16174|16166|15913|684
1654764900000|2022-06-09 08:55:00|16227|16035|16241|16194|16247|16202|16217|15996|102
1654765200000|2022-06-09 09:00:00|16239|16196|16176|16135|16242|16197|16158|15979|70
1654765500000|2022-06-09 09:05:00|16175|16127|16175|16114|16176|16137|16171|16108|0
1654765800000|2022-06-09 09:10:00|16174|16117|16163|16114|16176|16122|16131|16067|0
1654766100000|2022-06-09 09:15:00|16176|16137|16162|16108|16176|16137|16161|16086|0
1654766400000|2022-06-09 09:20:00|16170|16111|16150|16096|16172|16113|16140|16079|0
1654766700000|2022-06-09 09:25:00|16148|16101|16126|16076|16162|16103|16126|16067|0
1654767000000|2022-06-09 09:30:00|16176|16077|16132|16082|16176|16101|16104|15957|185
1654767300000|2022-06-09 09:35:00|16131|16083|16112|16072|16145|16088|16112|16071|155
1654767600000|2022-06-09 09:40:00|16122|16074|16114|16071|16176|16093|16112|15935|25
1654767900000|2022-06-09 09:45:00|16130|16080|16122|16074|16176|16089|16121|16065|5
1654768200000|2022-06-09 09:50:00|16115|16077|16113|16070|16125|16077|16113|16065|0
1654768500000|2022-06-09 09:55:00|16121|16064|16116|16068|16176|16068|16102|15945|50
1654768800000|2022-06-09 10:00:00|16115|16075|16120|16070|16176|16082|16103|16058|65
1654769100000|2022-06-09 10:05:00|16117|16071|16109|16072|16136|16078|16109|16063|10
1654769400000|2022-06-09 10:10:00|16108|16064|16116|16067|16176|16070|16083|15934|50
1654769700000|2022-06-09 10:15:00|16133|16085|16157|16100|16176|16126|16133|16085|5
1654770000000|2022-06-09 10:20:00|16168|16105|16176|16125|16176|16131|16154|16090|0
1654770300000|2022-06-09 10:25:00|16175|16090|16149|16105|16175|16121|16138|16090|2
1654770600000|2022-06-09 10:30:00|16176|16116|16244|16190|16279|16199|16176|16116|202
1654770900000|2022-06-09 10:35:00|16252|16199|16173|16117|16296|16234|16173|16090|30
1654771200000|2022-06-09 10:40:00|16170|16108|16159|16098|16180|16112|16148|16090|5
1654771500000|2022-06-09 10:45:00|16158|16099|16150|16099|16180|16115|16146|16090|0
1654771800000|2022-06-09 10:50:00|16159|16100|16160|16123|16181|16129|16141|16090|0
1654772100000|2022-06-09 10:55:00|16157|16125|16174|16114|16207|16162|16156|16099|100
1654772400000|2022-06-09 11:00:00|16173|16150|16184|16150|16198|16150|16173|16150|0
1654772700000|2022-06-09 11:05:00|16182|16154|16221|16172|16223|16177|16182|16154|37
1654773000000|2022-06-09 11:10:00|16223|16175|16193|16156|16358|16212|16193|16150|78
1654773300000|2022-06-09 11:15:00|16191|16150|16195|16136|16219|16151|16172|16090|300
1654773600000|2022-06-09 11:20:00|16192|16137|16216|16154|16298|16233|16185|16090|5
1654773900000|2022-06-09 11:25:00|16214|16157|16232|16185|16238|16185|16178|16116|0
1654774200000|2022-06-09 11:30:00|16231|16186|16222|16177|16242|16190|16220|16170|0
1654774500000|2022-06-09 11:35:00|16218|16167|16227|16177|16240|16188|16218|16167|0
1654774800000|2022-06-09 11:40:00|16222|16178|16292|16205|16430|16215|16222|16090|5
1654775100000|2022-06-09 11:45:00|16291|16151|16266|16159|16430|16161|16222|16136|769
1654775400000|2022-06-09 11:50:00|16244|16160|16160|16120|16244|16160|16160|16090|547
1654775700000|2022-06-09 11:55:00|16159|16122|16149|16090|16160|16126|16149|16090|77
1654776000000|2022-06-09 12:00:00|16145|16099|16178|16121|16188|16125|16145|16092|5
1654776300000|2022-06-09 12:05:00|16177|16111|16177|16119|16430|16139|16165|16111|40
1654776600000|2022-06-09 12:10:00|16174|16105|16172|16116|16186|16128|16165|16105|0
1654776900000|2022-06-09 12:15:00|16171||16169||16171||16169||0
1654777200000|2022-06-09 12:20:00|16208|16157|16214|16158|16224|16164|16193|16133|5
1654777500000|2022-06-09 12:25:00|16222|16159|16430|16150|16430|16195|16216|16138|4
1654777800000|2022-06-09 12:30:00|16249|16157|16185|16123|16430|16176|16175|16113|0
1654778100000|2022-06-09 12:35:00|16183|16115|16152|16090|16194|16132|16144|16090|5
1654778400000|2022-06-09 12:40:00|16149|16079|16101|16058|16150|16079|16101|16058|642
1654778700000|2022-06-09 12:45:00|16098|15939|16025|15965|16124|16025|16025|15939|565
1654779000000|2022-06-09 12:50:00|16024|15957|15974|15914|16033|15961|15974|15817|45
1654779300000|2022-06-09 12:55:00|15984|15916|16096|16046|16174|16046|15981|15913|273
1654779600000|2022-06-09 13:00:00|16106||16123||16132||16102||9
1654779900000|2022-06-09 13:05:00|16122|16087|16162|16087|16178|16099|16113|16087|25
1654780200000|2022-06-09 13:10:00|16170|16094|16132|16087|16179|16100|16132|16087|110
1654780500000|2022-06-09 13:15:00|16144|16089|16140|16101|16168|16106|16127|16087|91
1654780800000|2022-06-09 13:20:00|16139|16102|16139|16087|16140|16102|16139|16087|118
1654781100000|2022-06-09 13:25:00|16140|16088|16199|16104|16430|16122|16140|16087|300
1654781400000|2022-06-09 13:30:00|16206|16106|15936|15871|16243|16176|15901|15867|7444
1654781700000|2022-06-09 13:35:00|15945|15872|15889|15853|16029|15963|15868|15831|5715
1654782000000|2022-06-09 13:40:00|15891|15852|15790|15760|15975|15903|15766|15724|8019
1654782300000|2022-06-09 13:45:00|15775|15765|15796|15759|15880|15827|15743|15705|12824
1654782600000|2022-06-09 13:50:00|15780|15761|15833|15790|15900|15875|15775|15761|5288
1654782900000|2022-06-09 13:55:00|15831|15772|15698|15666|15831|15788|15691|15660|11391
1654783200000|2022-06-09 14:00:00|15724|15696|15660|15637|15768|15722|15642|15628|8799
1654783500000|2022-06-09 14:05:00|15657|15634|15599|15576|15657|15634|15585|15560|7276
1654783800000|2022-06-09 14:10:00|15597|15574|15636|15603|15647|15603|15559|15531|5955
1654784100000|2022-06-09 14:15:00|15635|15604|15630|15598|15723|15683|15612|15583|5614
1654784400000|2022-06-09 14:20:00|15627|15599|15585|15552|15669|15640|15574|15551|5874
1654784700000|2022-06-09 14:25:00|15571|15554|15673|15649|15700|15673|15571|15553|3814
1654785000000|2022-06-09 14:30:00|15674|15650|15626|15599|15674|15655|15619|15595|3728
1654785300000|2022-06-09 14:35:00|15625|15601|15683|15655|15690|15660|15611|15588|4259
1654785600000|2022-06-09 14:40:00|15682|15651|15556|15526|15683|15651|15524|15509|6248
1654785900000|2022-06-09 14:45:00|15554|15535|15539|15507|15566|15544|15496|15469|5309
1654786200000|2022-06-09 14:50:00|15523|15500|15511|15489|15556|15535|15503|15479|3579
1654786500000|2022-06-09 14:55:00|15510|15488|15487|15479|15510|15490|15481|15464|10454
1654786800000|2022-06-09 15:00:00|15484|15480|15447|15438|15495|15484|15443|15423|27289
1654787100000|2022-06-09 15:05:00|15443|15440|15487|15465|15488|15465|15442|15438|7957
1654787400000|2022-06-09 15:10:00|15486|15466|15489|15468|15490|15480|15429|15406|5319
1654787700000|2022-06-09 15:15:00|15485|15459|15430|15410|15485|15459|15415|15400|5639
1654788000000|2022-06-09 15:20:00|15427|15407|15434|15417|15459|15437|15408|15399|7029
1654788300000|2022-06-09 15:25:00|15432|15404|15383|15370|15446|15423|15383|15369|10661
1654788600000|2022-06-09 15:30:00|15379|15362|15410|15395|15433|15415|15372|15360|5481
1654788900000|2022-06-09 15:35:00|15423|15392|15444|15427|15459|15447|15419|15392|4839
1654789200000|2022-06-09 15:40:00|15439|15421|15394|15376|15450|15436|15389|15368|4325
1654789500000|2022-06-09 15:45:00|15382|15354|15400|15383|15451|15434|15382|15354|9482
1654789800000|2022-06-09 15:50:00|15397|15377|15420|15395|15422|15396|15335|15316|6111
1654790100000|2022-06-09 15:55:00|15422|15396|15455|15437|15466|15450|15416|15395|4485
1654790400000|2022-06-09 16:00:00|15449|15438|15407|15385|15474|15448|15405|15381|5022
1654790700000|2022-06-09 16:05:00|15406|15383|15303|15291|15407|15383|15303|15284|4602
1654791000000|2022-06-09 16:10:00|15307|15293|15367|15352|15397|15378|15303|15282|18904
1654791300000|2022-06-09 16:15:00|15366|15354|15373|15348|15381|15359|15347|15335|800
1654791600000|2022-06-09 16:20:00|15371|15356|15400|15385|15414|15400|15369|15348|3332
1654791900000|2022-06-09 16:25:00|15399|15375|15354|15341|15399|15376|15354|15341|1213
1654792200000|2022-06-09 16:30:00|15353|15329|15366|15350|15381|15359|15333|15309|2554
1654792500000|2022-06-09 16:35:00|15367|15349|15321|15303|15389|15366|15315|15300|4130
1654792800000|2022-06-09 16:40:00|15326|15314|15343|15318|15347|15319|15308|15281|3605
1654793100000|2022-06-09 16:45:00|15321|15307|15319|15302|15346|15320|15305|15283|3545
1654793400000|2022-06-09 16:50:00|15317|15300|15305|15299|15325|15314|15302|15299|9712
1654793700000|2022-06-09 16:55:00|15306|15300|15306|15285|15320|15311|15245|15230|8309
1654794000000|2022-06-09 17:00:00|15299|15276|15251|15235|15306|15295|15251|15232|4255
1654794300000|2022-06-09 17:05:00|15252|15236|15287|15264|15298|15276|15252|15233|2100
1654794600000|2022-06-09 17:10:00|15282|15260|15233|15210|15289|15263|15228|15210|2800
1654794900000|2022-06-09 17:15:00|15228|15212|15199|15180|15229|15212|15187|15162|7639
1654795200000|2022-06-09 17:20:00|15200|15183|15188|15169|15203|15186|15178|15166|2316
1654795500000|2022-06-09 17:25:00|15176|15168|15202|15189|15254|15230|15171|15152|7381
1654795800000|2022-06-09 17:30:00|15204|15176|15226|15212|15231|15219|15182|15167|2394
1654796100000|2022-06-09 17:35:00|15225|15211|15219|15206|15232|15211|15198|15182|4193
1654796400000|2022-06-09 17:40:00|15218|15200|15169|15153|15218|15200|15169|15153|1709
1654796700000|2022-06-09 17:45:00|15177|15159|15177|15163|15203|15200|15168|15151|6377
1654797000000|2022-06-09 17:50:00|15175|15166|15213|15198|15228|15210|15175|15166|4471
1654797300000|2022-06-09 17:55:00|15212|15200|15198|15184|15222|15210|15187|15174|5564
1654797600000|2022-06-09 18:00:00|15196|15182|15174|15160|15197|15182|15162|15150|1500
1654797900000|2022-06-09 18:05:00|15171|15159|15166|15150|15185|15166|15145|15132|3155
1654798200000|2022-06-09 18:10:00|15165|15145|15166|15147|15176|15165|15142|15132|4070
1654798500000|2022-06-09 18:15:00|15159|15141|15187|15171|15207|15184|15153|15132|1753
1654798800000|2022-06-09 18:20:00|15197|15175|15177|15156|15200|15185|15167|15150|1068
1654799100000|2022-06-09 18:25:00|15176|15148|15197|15178|15201|15191|15166|15142|1540
1654799400000|2022-06-09 18:30:00|15196|15177|15138|15120|15196|15177|15130|15111|2161
1654799700000|2022-06-09 18:35:00|15137|15126|15122|15109|15138|15126|15112|15100|7312
1654800000000|2022-06-09 18:40:00|15123|15111|15144|15124|15159|15138|15119|15110|3157
1654800300000|2022-06-09 18:45:00|15143|15125|15174|15151|15186|15164|15140|15124|2373
1654800600000|2022-06-09 18:50:00|15169|15150|15150|15134|15172|15163|15147|15132|3857
1654800900000|2022-06-09 18:55:00|15148|15132|15108|15086|15148|15132|15100|15081|1763
1654801200000|2022-06-09 19:00:00|15107|15081|15076|15055|15113|15099|15059|15050|3528
1654801500000|2022-06-09 19:05:00|15069|15053|15094|15076|15102|15083|15060|15045|3869
1654801800000|2022-06-09 19:10:00|15102|15086|15103|15095|15113|15097|15080|15064|2459
1654802100000|2022-06-09 19:15:00|15102|15089|15129|15108|15130|15113|15102|15089|2442
1654802400000|2022-06-09 19:20:00|15123|15107|15120|15103|15133|15126|15109|15090|3741
1654802700000|2022-06-09 19:25:00|15118|15100|15103|15091|15122|15109|15094|15089|3190
1654803000000|2022-06-09 19:30:00|15104|15092|15137|15127|15153|15134|15104|15091|1847
1654803300000|2022-06-09 19:35:00|15145|15128|15154|15144|15161|15147|15132|15127|3850
1654803600000|2022-06-09 19:40:00|15150|15141|15070|15060|15150|15141|15066|15060|5624
1654803900000|2022-06-09 19:45:00|15069|15061|15062|15055|15073|15070|15048|15037|15153
1654804200000|2022-06-09 19:50:00|15063|15053|15029|15017|15106|15089|15027|15011|22487
1654804500000|2022-06-09 19:55:00|15037|15019|14932|14917|15037|15019|14932|14917|54390
1654804800000|2022-06-09 20:00:00|||||||||57251
1654805100000|2022-06-09 20:05:00|14897|14800|14897|14800|14897|14800|14897|14800|1163
1654806000000|2022-06-09 20:20:00|15000|14830|15000|14800|15000|14830|15000|14800|893
1654806900000|2022-06-09 20:35:00||14802||14800||14802||14800|1
1654807500000|2022-06-09 20:45:00||14883||14883||14883||14883|2
1654807800000|2022-06-09 20:50:00|14999||14999||14999||14999||0
1654808400000|2022-06-09 21:00:00|||||||||20
1654808700000|2022-06-09 21:05:00|||||||||23
1654810800000|2022-06-09 21:40:00|15000|14894|15000|14894|15000|14894|15000|14894|2
1654812300000|2022-06-09 22:05:00|||||||||11
1654812900000|2022-06-09 22:15:00|||||||||1
1654813200000|2022-06-09 22:20:00|14997|14800|14997|14872|14997|14872|14997|14800|0
1654813500000|2022-06-09 22:25:00|||||||||1
1654813800000|2022-06-09 22:30:00|14964||15100||15100||14964||37
1654814400000|2022-06-09 22:40:00|14986||14986||14986||14986||91
1654814700000|2022-06-09 22:45:00|15200|14800|15019|14887|15200|14887|15019|14800|61
1654815000000|2022-06-09 22:50:00||14800||14800||14800||14800|0
1654815300000|2022-06-09 22:55:00|||||||||88
1654815900000|2022-06-09 23:05:00|||||||||35
1654816200000|2022-06-09 23:10:00|15200||15200||15200||15200||12
1654816500000|2022-06-09 23:15:00||14950||14800||14950||14800|101
1654817400000|2022-06-09 23:30:00|||||||||62
1654818900000|2022-06-09 23:55:00|||||||||11
1654848000000|2022-06-10 08:00:00|15000|14942|15040|14988|15158|14991|14981|14928|248
1654848300000|2022-06-10 08:05:00|15049|14990|15058|15003|15069|15019|15043|14985|120
1654848600000|2022-06-10 08:10:00|15054|15004|15088|15031|15093|15046|15050|15000|10
1654848900000|2022-06-10 08:15:00|15087|15011|15074|15017|15087|15023|15073|15010|0
1654849200000|2022-06-10 08:20:00|15073|15008|15095|15043|15218|15060|15059|14960|195
1654849500000|2022-06-10 08:25:00|15094|15046|15038|14986|15131|15062|15035|14978|51
1654849800000|2022-06-10 08:30:00|15037|14979|15006|14960|15174|14980|15004|14960|28
1654850100000|2022-06-10 08:35:00|15005|14950|14918|14868|15050|14950|14908|14700|892
1654850400000|2022-06-10 08:40:00|14928|14869|15059|15007|15059|15007|14921|14869|345
1654850700000|2022-06-10 08:45:00|15057|14999|15087|15038|15112|15043|15046|14975|227
1654851000000|2022-06-10 08:50:00|15086|15039|15024|14977|15119|15045|15000|14975|328
1654851300000|2022-06-10 08:55:00|15009|14978|15038|14977|15062|15004|15009|14895|420
1654851600000|2022-06-10 09:00:00|15046|14979|15031|14982|15046|14994|15026|14967|231
1654851900000|2022-06-10 09:05:00|15041|14974|15082|15027|15087|15027|15032|14974|0
1654852200000|2022-06-10 09:10:00|15081|15028|15149|15101|15183|15101|15078|15028|339
1654852500000|2022-06-10 09:15:00|15148|14971|15170|15114|15175|15122|15083|14967|70
1654852800000|2022-06-10 09:20:00|15167|15104|15135|15083|15278|15124|15127|14967|51
1654853100000|2022-06-10 09:25:00|15132|15084|15033|14967|15132|15084|15033|14967|430
1654853400000|2022-06-10 09:30:00|15026|14973|15050|15007|15050|15007|15011|14967|0
1654853700000|2022-06-10 09:35:00|15049|15008|15050|15008|15050|15008|15049|15008|5
1654854000000|2022-06-10 09:40:00|15060|15009|15060|15050|15060|15050|15060|15009|515
1654854300000|2022-06-10 09:45:00|15046|14967|15046|14998|15046|14998|15046|14967|1562
1654854600000|2022-06-10 09:50:00|15045|14990|15038|15000|15051|15000|14997|14967|13
1654854900000|2022-06-10 09:55:00|15037|15018|15060|15027|15060|15027|15035|15018|10
1654855200000|2022-06-10 10:00:00||15028||15017||15031||15008|0
1654855500000|2022-06-10 10:05:00|15057|15018|15049|15000|15057|15028|15043|15000|0
1654855800000|2022-06-10 10:10:00|15048|15002|15047|15000|15055|15002|15044|15000|0
1654856100000|2022-06-10 10:15:00|15045||15041||15053||15041||0
1654856400000|2022-06-10 10:20:00|15049|15003|15060|15001|15060|15039|15041|15001|0
1654856700000|2022-06-10 10:25:00|15059|15018|15060|15032|15060|15032|15059|15018|9
1654857000000|2022-06-10 10:30:00|15071|15028|15098|15048|15179|15055|15071|15028|213
1654857300000|2022-06-10 10:35:00|15097|15042|15093|15048|15097|15048|15093|15015|37
1654857600000|2022-06-10 10:40:00|15092|15040|15075|15028|15092|15042|15075|15026|0
1654857900000|2022-06-10 10:45:00|15074|15036|15073|15034|15080|15038|15072|15033|0
1654858200000|2022-06-10 10:50:00|15072|15035|15127|15070|15196|15070|15072|15026|9
1654858500000|2022-06-10 10:55:00|15126|15072|15090|15041|15134|15075|15083|15027|0
1654858800000|2022-06-10 11:00:00|15089|15033|15103|15058|15120|15058|15088|15033|5
1654859100000|2022-06-10 11:05:00|15112|15000|15030|15013|15117|15020|15030|15000|327
1654859400000|2022-06-10 11:10:00|15039|15000|15058|15012|15058|15012|15039|15000|19
1654859700000|2022-06-10 11:15:00|15057|15000|15058|15010|15058|15010|15053|15000|0
1654860000000|2022-06-10 11:20:00|15030|15001|15030|15000|15030|15005|15030|15000|23
1654860300000|2022-06-10 11:25:00|15058|15001|15046|15006|15058|15006|15046|15001|482
1654860600000|2022-06-10 11:30:00|15045|15007|15058|15021|15058|15036|15044|15007|454
1654860900000|2022-06-10 11:35:00||15022||15012||15025||15006|0
1654861200000|2022-06-10 11:40:00||15004||15019||15019||15004|326
1654861500000|2022-06-10 11:45:00|15057|15020|15058|15009|15058|15020|15057|15002|20
1654861800000|2022-06-10 11:50:00|15057|15001|15058|15008|15058|15008|15047|15000|0
1654862100000|2022-06-10 11:55:00|15057|15009|15058|15010|15058|15013|15057|15001|0
1654862400000|2022-06-10 12:00:00|15065|15030|15121|15065|15195|15069|15065|15030|434
1654862700000|2022-06-10 12:05:00|15144|15068|15090|15061|15165|15092|15090|15061|120
1654863600000|2022-06-10 12:20:00|15089||15090||15090||15088||66
1654863900000|2022-06-10 12:25:00|||||||||207
1654864200000|2022-06-10 12:30:00|15084|15030|14861|14800|15090|15030|14861|14800|8227
1654864500000|2022-06-10 12:35:00|14859|14801|14950|14875|15090|14943|14859|14800|1867
1654864800000|2022-06-10 12:40:00|14943|14906|14943|14900|14943|14921|14939|14899|510
1654865100000|2022-06-10 12:45:00|14938|14901|14900|14886|14943|14901|14900|14830|572
1654865400000|2022-06-10 12:50:00|14899|14830|14820|14807|14899|14855|14820|14807|3337
1654865700000|2022-06-10 12:55:00|14800|14800|14747|14721|14800|14800|14727|14700|2107
1654866000000|2022-06-10 13:00:00|14800|14722|14807|14764|14820|14764|14745|14700|1867
1654866300000|2022-06-10 13:05:00||14766||14769||14769||14766|0
1654866600000|2022-06-10 13:10:00|14820|14777|14844|14796|14844|14796|14800|14760|1039
1654866900000|2022-06-10 13:15:00|14852|14785|14833|14775|14852|14799|14826|14710|135
1654867200000|2022-06-10 13:20:00|14843|14783|14774|14729|14900|14793|14774|14710|3832
1654867500000|2022-06-10 13:25:00|14968|14742|14832|14749|15045|14752|14788|14710|2719
1654867800000|2022-06-10 13:30:00|14887|14789|15004|14959|15110|15020|14870|14789|28006
1654868100000|2022-06-10 13:35:00|14942|14863|14889|14813|14947|14875|14751|14700|19128
1654868400000|2022-06-10 13:40:00|14888|14812|14775|14729|14929|14860|14753|14702|8083
1654868700000|2022-06-10 13:45:00|14773|14743|14708|14679|14773|14747|14658|14638|10533
1654869000000|2022-06-10 13:50:00|14706|14667|14615|14587|14708|14683|14577|14550|10723
1654869300000|2022-06-10 13:55:00|14624|14588|14637|14597|14669|14651|14608|14570|4347
1654869600000|2022-06-10 14:00:00|14614|14569|14561|14534|14614|14574|14507|14488|15259
1654869900000|2022-06-10 14:05:00|14560|14532|14506|14473|14608|14567|14460|14452|3980
1654870200000|2022-06-10 14:10:00|14493|14463|14421|14386|14503|14479|14378|14361|13863
1654870500000|2022-06-10 14:15:00|14417|14385|14434|14409|14437|14409|14379|14351|2900
1654870800000|2022-06-10 14:20:00|14437|14410|14454|14422|14462|14430|14388|14359|5370
1654871100000|2022-06-10 14:25:00|14452|14425|14476|14447|14518|14490|14450|14422|11883
1654871400000|2022-06-10 14:30:00|14474|14441|14499|14464|14508|14484|14447|14423|10425
1654871700000|2022-06-10 14:35:00|14500|14466|14469|14436|14529|14505|14454|14423|2540
1654872000000|2022-06-10 14:40:00|14451|14421|14470|14442|14472|14447|14425|14401|2449
1654872300000|2022-06-10 14:45:00|14469|14454|14445|14425|14469|14460|14401|14391|3520
1654872600000|2022-06-10 14:50:00|14446|14428|14450|14418|14495|14468|14442|14413|2701
1654872900000|2022-06-10 14:55:00|14432|14413|14362|14338|14432|14413|14356|14338|3855
1654873200000|2022-06-10 15:00:00|14358|14334|14406|14380|14413|14387|14349|14332|7072
1654873500000|2022-06-10 15:05:00|14403|14371|14446|14426|14446|14426|14383|14363|7154
1654873800000|2022-06-10 15:10:00|14442|14427|14440|14423|14483|14466|14422|14390|8541
1654874100000|2022-06-10 15:15:00|14448|14424|14481|14462|14498|14479|14435|14418|6578
1654874400000|2022-06-10 15:20:00|14491|14469|14419|14399|14491|14473|14412|14385|6324
1654874700000|2022-06-10 15:25:00|14416|14387|14370|14362|14419|14400|14354|14337|7749
1654875000000|2022-06-10 15:30:00|14368|14365|14359|14337|14382|14368|14331|14324|4305
1654875300000|2022-06-10 15:35:00|14358|14329|14295|14273|14358|14335|14277|14260|3600
1654875600000|2022-06-10 15:40:00|14287|14270|14292|14271|14303|14292|14258|14234|5886
1654875900000|2022-06-10 15:45:00|14279|14254|14263|14245|14301|14286|14263|14245|8786
1654876200000|2022-06-10 15:50:00|14274|14253|14245|14228|14291|14264|14241|14225|5517
1654876500000|2022-06-10 15:55:00|14243|14227|14235|14223|14245|14231|14201|14193|6293
1654876800000|2022-06-10 16:00:00|14221|14203|14244|14222|14288|14255|14199|14181|6256
1654877100000|2022-06-10 16:05:00|14243|14227|14242|14219|14273|14247|14220|14206|4194
1654877400000|2022-06-10 16:10:00|14232|14232|14208|14182|14238|14234|14191|14173|9582
1654877700000|2022-06-10 16:15:00|14207|14187|14246|14229|14254|14235|14207|14187|5910
1654878000000|2022-06-10 16:20:00|14251|14231|14218|14190|14251|14238|14207|14179|8616
1654878300000|2022-06-10 16:25:00|14212|14189|14199|14186|14221|14202|14189|14171|7542
1654878600000|2022-06-10 16:30:00|14198|14181|14225|14200|14228|14212|14198|14181|5358
1654878900000|2022-06-10 16:35:00|14234|14205|14234|14215|14254|14235|14218|14205|8637
1654879200000|2022-06-10 16:40:00|14232|14213|14217|14201|14250|14237|14215|14201|8825
1654879500000|2022-06-10 16:45:00|14213|14204|14159|14148|14213|14204|14154|14140|6760
1654879800000|2022-06-10 16:50:00|14151|14140|14126|14107|14153|14140|14123|14106|5031
1654880100000|2022-06-10 16:55:00|14125|14108|14140|14123|14164|14140|14111|14104|6217
1654880400000|2022-06-10 17:00:00|14141|14124|14104|14087|14141|14124|14079|14070|4759
1654880700000|2022-06-10 17:05:00|14099|14075|14081|14063|14104|14083|14073|14053|3892
1654881000000|2022-06-10 17:10:00|14082|14067|14053|14038|14093|14072|14051|14029|2973
1654881300000|2022-06-10 17:15:00|14052|14026|14074|14053|14074|14060|14030|14011|13073
1654881600000|2022-06-10 17:20:00|14073|14054|14058|14038|14075|14054|14050|14030|3976
1654881900000|2022-06-10 17:25:00|14063|14043|14108|14088|14108|14088|14063|14041|3402
1654882200000|2022-06-10 17:30:00|14103|14087|14128|14106|14132|14108|14100|14086|2852
1654882500000|2022-06-10 17:35:00|14133|14107|14157|14130|14174|14158|14116|14101|3759
1654882800000|2022-06-10 17:40:00|14150|14131|14188|14161|14216|14187|14141|14130|5342
1654883100000|2022-06-10 17:45:00|14181|14160|14225|14199|14227|14208|14165|14146|6932
1654883400000|2022-06-10 17:50:00|14231|14198|14259|14237|14268|14237|14201|14182|13256
1654883700000|2022-06-10 17:55:00|14256|14241|14231|14212|14259|14244|14205|14185|5096
1654884000000|2022-06-10 18:00:00|14230|14210|14124|14110|14230|14210|14124|14104|3750
1654884300000|2022-06-10 18:05:00|14134|14112|14139|14118|14176|14151|14120|14109|4640
1654884600000|2022-06-10 18:10:00|14140|14120|14117|14101|14147|14134|14116|14100|4055
1654884900000|2022-06-10 18:15:00|14116|14100|14128|14107|14130|14107|14078|14061|2918
1654885200000|2022-06-10 18:20:00|14130|14111|14209|14185|14215|14186|14130|14111|5436
1654885500000|2022-06-10 18:25:00|14217|14192|14205|14192|14218|14200|14188|14185|8329
1654885800000|2022-06-10 18:30:00|14218|14205|14298|14277|14303|14284|14218|14205|2983
1654886100000|2022-06-10 18:35:00|14292|14268|14205|14184|14292|14268|14201|14184|3792
1654886400000|2022-06-10 18:40:00|14201|14174|14196|14180|14201|14184|14182|14156|2425
1654886700000|2022-06-10 18:45:00|14191|14179|14206|14187|14207|14188|14138|14116|3571
1654887000000|2022-06-10 18:50:00|14213|14188|14242|14221|14242|14221|14202|14188|2555
1654887300000|2022-06-10 18:55:00|14239|14224|14286|14274|14286|14274|14239|14221|3317
1654887600000|2022-06-10 19:00:00|14283|14265|14250|14229|14315|14299|14236|14220|2516
1654887900000|2022-06-10 19:05:00|14246|14235|14300|14285|14312|14299|14246|14235|6260
1654888200000|2022-06-10 19:10:00|14298|14286|14331|14315|14343|14326|14296|14286|2733
1654888500000|2022-06-10 19:15:00|14330|14308|14341|14323|14346|14333|14317|14300|2358
1654888800000|2022-06-10 19:20:00|14340|14324|14339|14326|14345|14329|14289|14271|5422
1654889100000|2022-06-10 19:25:00|14353|14329|14356|14339|14421|14401|14351|14325|5933
1654889400000|2022-06-10 19:30:00|14354|14336|14382|14369|14396|14375|14340|14318|4412
1654889700000|2022-06-10 19:35:00|14386|14373|14425|14407|14450|14428|14374|14361|3251
1654890000000|2022-06-10 19:40:00|14427|14409|14394|14376|14441|14424|14367|14356|8054
1654890300000|2022-06-10 19:45:00|14400|14377|14394|14377|14400|14389|14367|14357|16277
1654890600000|2022-06-10 19:50:00|14391|14372|14436|14416|14463|14447|14382|14359|13262
1654890900000|2022-06-10 19:55:00|14435|14420|14403|14385|14440|14431|14370|14360|37150
1654891200000|2022-06-10 20:00:00|14404|14389|14404|14385|14404|14389|14404|14385|0
1654891500000|2022-06-10 20:05:00|||||||||40
1654891800000|2022-06-10 20:10:00|14473|14359|14473|14359|14473|14359|14473|14359|0
1654892100000|2022-06-10 20:15:00|15000|14016|14489|14375|15000|14375|14489|14016|0
1654892400000|2022-06-10 20:20:00|15000|14016|15000|14016|15000|14016|14600|14016|0
1654893000000|2022-06-10 20:30:00|||||||||1
1654893900000|2022-06-10 20:45:00|14480|14247|14480|14016|14480|14247|14480|14016|502
1655107200000|2022-06-13 08:00:00|14377|14306|14217|14171|14433|14316|14185|14027|1460
1655107500000|2022-06-13 08:05:00||14174||14175||14197||14056|461
1655107800000|2022-06-13 08:10:00|14216|14176|14216|14166|14217|14203|14180|14128|291
1655108100000|2022-06-13 08:15:00|14217|14167|14114|14067|14415|14208|14114|14020|362
1655108400000|2022-06-13 08:20:00|14112|14068|14130|14085|14232|14085|14104|14057|50
1655108700000|2022-06-13 08:25:00|14127|14086|14133|14088|14139|14088|14123|14085|30
1655109000000|2022-06-13 08:30:00|14129||14169||14170||14129||17
1655109300000|2022-06-13 08:35:00|14168|14074|14055|14007|14168|14074|14037|14000|93
1655109600000|2022-06-13 08:40:00|14065|14008|14090|14034|14174|14058|14026|14000|420
1655109900000|2022-06-13 08:45:00|14085|14025|14057|14011|14103|14043|14051|14011|0
1655110200000|2022-06-13 08:50:00|14080|14013|14113|14050|14195|14050|14069|14008|69
1655110500000|2022-06-13 08:55:00|14105|14049|14068|14017|14218|14073|14064|14006|105
1655110800000|2022-06-13 09:00:00|14063|14008|14092|14037|14107|14042|14026|14000|120
1655111100000|2022-06-13 09:05:00|14101|14039|14087|14027|14145|14079|14087|14000|29
1655111400000|2022-06-13 09:10:00|14086|14028|14072|14040|14086|14040|14056|14000|55
1655111700000|2022-06-13 09:15:00|14081|14032|14040|14004|14090|14032|14040|14003|0
1655112000000|2022-06-13 09:20:00|14165|14012|14151|14110|14170|14115|14076|14012|75
1655112300000|2022-06-13 09:25:00|14159||14150||14162||14150||30
1655112600000|2022-06-13 09:30:00|14149|14107|14150|14107|14176|14116|14146|14103|20
1655112900000|2022-06-13 09:35:00|14149|14108|14141|14094|14151|14110|14141|14093|19
1655113200000|2022-06-13 09:40:00|14150|14096|14138|14081|14150|14101|14126|14078|60
1655113500000|2022-06-13 09:45:00|14135|14071|14117|14058|14249|14094|14113|14057|12
1655113800000|2022-06-13 09:50:00|14114|14059|14118|14063|14124|14063|14090|14050|10
1655114100000|2022-06-13 09:55:00|14115|14055|14139|14091|14162|14104|14112|14055|0
1655114400000|2022-06-13 10:00:00|14154|14092|14149|14103|14157|14104|14126|14073|15
1655114700000|2022-06-13 10:05:00|14148|14093|14159|14108|14200|14121|14136|14093|0
1655115000000|2022-06-13 10:10:00|14158|14100|14169|14118|14187|14127|14152|14097|0
1655115300000|2022-06-13 10:15:00|14178|14119|14162|14121|14184|14127|14162|14050|5
1655115600000|2022-06-13 10:20:00|14181|14125|14194|14147|14214|14159|14177|14050|36
1655115900000|2022-06-13 10:25:00|14200|14141|14190|14146|14205|14156|14189|14141|0
1655116200000|2022-06-13 10:30:00|14199|14151|14187|14140|14199|14151|14181|14050|25
1655116500000|2022-06-13 10:35:00|14213|14142|14196|14147|14300|14185|14190|14050|49
1655116800000|2022-06-13 10:40:00|14204|14149|14191|14147|14227|14168|14191|14140|15
1655117100000|2022-06-13 10:45:00|14190|14148|14186|14139|14199|14148|14183|14131|0
1655117400000|2022-06-13 10:50:00|14183|14132|14190|14134|14201|14147|14179|14050|5
1655117700000|2022-06-13 10:55:00|14198|14136|14197|14143|14304|14162|14187|14050|36
1655118000000|2022-06-13 11:00:00|14196|14144|14191|14132|14242|14173|14177|14070|184
1655118300000|2022-06-13 11:05:00|14188|14135|14134|14079|14209|14156|14085|14050|417
1655118600000|2022-06-13 11:10:00|14140|14084|14141|14093|14169|14111|14122|14073|29
1655118900000|2022-06-13 11:15:00|14156|14050|14118|14059|14156|14095|14118|14050|0
1655119200000|2022-06-13 11:20:00|14107|14051|14075|14050|14113|14056|14075|14050|115
1655119500000|2022-06-13 11:25:00|14073||14079||14084||14073||190
1655119800000|2022-06-13 11:30:00|14077||14065||14089||14065||0
1655120100000|2022-06-13 11:35:00|14076||14083||14083||14066||179
1655120400000|2022-06-13 11:40:00|14091|14039|14062|14012|14103|14046|14054|14000|777
1655120700000|2022-06-13 11:45:00|14067|14016|14043|14002|14071|14023|14043|14000|50
1655121000000|2022-06-13 11:50:00|14040|14000|14027|14000|14044|14000|14027|14000|80
1655121300000|2022-06-13 11:55:00|14035|13988|13977|13924|14035|13988|13950|13924|851
1655121600000|2022-06-13 12:00:00|13967|13927|13957|13906|13967|13927|13957|13905|36
1655122200000|2022-06-13 12:10:00|13976|13944|13977|13927|14179|13952|13974|13926|455
1655122500000|2022-06-13 12:15:00|13976|13928|13976|13948|14179|13948|13958|13904|0
1655122800000|2022-06-13 12:20:00|13977|13950|14075|14005|14179|14010|13976|13788|228
1655123100000|2022-06-13 12:25:00|14070|14006|14078|14010|14083|14010|14066|13996|10
1655123400000|2022-06-13 12:30:00|14076|14002|14111|14047|14127|14069|14069|14000|7
1655123700000|2022-06-13 12:35:00|14121|14061|14133|14083|14179|14084|14100|14037|36
1655124000000|2022-06-13 12:40:00|14130|14072|14047|14003|14138|14082|14041|13788|211
1655124300000|2022-06-13 12:45:00|14043|13994|14003|13956|14052|13994|14003|13955|66
1655124600000|2022-06-13 12:50:00|14011|13957|13987|13931|14011|13968|13987|13931|40
1655124900000|2022-06-13 12:55:00|13996|13933|13984|13926|14010|13953|13984|13926|0
1655125200000|2022-06-13 13:00:00|13983|13931|13948|13914|13989|13933|13948|13913|7
1655125500000|2022-06-13 13:05:00|13935|13788|13909|13854|13935|13873|13896|13788|1087
1655125800000|2022-06-13 13:10:00|13908|13855|13850|13805|13908|13857|13800|13788|2372
1655126100000|2022-06-13 13:15:00|13880|13816|13900|13788|14052|13870|13800|13788|1521
1655126400000|2022-06-13 13:20:00|13895|13841|13886|13837|13895|13850|13878|13818|122
1655126700000|2022-06-13 13:25:00|14179|13899|14066|13967|14179|14083|13944|13862|4275
1655127000000|2022-06-13 13:30:00|14046|13968|14158|14096|14252|14207|14010|13918|8881
1655127300000|2022-06-13 13:35:00|14107|14027|14036|13999|14107|14052|14014|13968|13700
1655127600000|2022-06-13 13:40:00|14023|13998|13896|13856|14033|13998|13835|13800|12406
1655127900000|2022-06-13 13:45:00|13895|13850|13795|13764|13964|13925|13795|13764|7045
1655128200000|2022-06-13 13:50:00|13786|13755|13761|13725|13786|13756|13732|13700|7873
1655128500000|2022-06-13 13:55:00|13733|13700|13749|13704|13794|13752|13700|13696|17059
1655128800000|2022-06-13 14:00:00|13746|13700|13780|13740|13871|13838|13746|13700|3875
1655129100000|2022-06-13 14:05:00|13782|13749|13768|13741|13850|13805|13752|13715|4559
1655129400000|2022-06-13 14:10:00|13772|13740|13705|13676|13772|13741|13684|13672|5492
1655129700000|2022-06-13 14:15:00|13692|13675|13647|13622|13709|13687|13633|13610|8976
1655130000000|2022-06-13 14:20:00|13646|13621|13535|13511|13647|13621|13535|13511|14211
1655130300000|2022-06-13 14:25:00|13540|13513|13518|13499|13557|13527|13482|13462|16307
1655130600000|2022-06-13 14:30:00|13520|13500|13489|13475|13527|13510|13489|13475|4300
1655130900000|2022-06-13 14:35:00|13483|13460|13452|13433|13483|13461|13410|13378|4434
1655131200000|2022-06-13 14:40:00|13451|13414|13398|13370|13465|13452|13377|13355|8398
1655131500000|2022-06-13 14:45:00|13384|13371|13461|13431|13461|13431|13372|13355|4544
1655131800000|2022-06-13 14:50:00|13453|13432|13485|13461|13521|13495|13446|13430|7583
1655132100000|2022-06-13 14:55:00|13486|13462|13466|13436|13522|13495|13431|13415|9886
1655132400000|2022-06-13 15:00:00|13462|13437|13510|13488|13547|13516|13444|13421|5624
1655132700000|2022-06-13 15:05:00|13529|13485|13601|13578|13620|13591|13527|13485|2034
1655133000000|2022-06-13 15:10:00|13593|13572|13523|13505|13593|13572|13449|13415|13894
1655133300000|2022-06-13 15:15:00|13522|13504|13598|13580|13616|13599|13503|13477|12438
1655133600000|2022-06-13 15:20:00|13595|13581|13633|13615|13655|13641|13595|13581|3152
1655133900000|2022-06-13 15:25:00|13647|13614|13565|13545|13648|13626|13547|13535|4689
1655134200000|2022-06-13 15:30:00|13571|13537|13556|13546|13591|13567|13537|13520|4837
1655134500000|2022-06-13 15:35:00|13572|13533|13661|13638|13662|13638|13568|13533|5235
1655134800000|2022-06-13 15:40:00|13673|13639|13628|13606|13673|13661|13600|13577|5514
1655135100000|2022-06-13 15:45:00|13621|13604|13603|13579|13634|13619|13573|13555|5554
1655135400000|2022-06-13 15:50:00|13600|13586|13574|13566|13621|13594|13555|13543|3632
1655135700000|2022-06-13 15:55:00|13580|13551|13584|13551|13590|13570|13561|13544|1400
1655136000000|2022-06-13 16:00:00|13576|13562|13529|13501|13605|13599|13510|13501|3942
1655136300000|2022-06-13 16:05:00|13526|13509|13569|13548|13607|13567|13510|13499|3915
1655136600000|2022-06-13 16:10:00|13564|13535|13617|13575|13625|13601|13550|13535|850
1655136900000|2022-06-13 16:15:00|13631|13592|13580|13559|13634|13601|13569|13546|2730
1655137200000|2022-06-13 16:20:00|13595|13557|13615|13596|13621|13603|13588|13557|2178
1655137500000|2022-06-13 16:25:00|13625|13578|13646|13622|13653|13630|13625|13578|1364
1655137800000|2022-06-13 16:30:00|13660|13623|13731|13694|13734|13694|13660|13621|1584
1655138100000|2022-06-13 16:35:00|13734|13711|13772|13749|13812|13762|13727|13711|4122
1655138400000|2022-06-13 16:40:00|13771|13750|13710|13683|13772|13750|13708|13671|4389
1655138700000|2022-06-13 16:45:00|13720|13687|13684|13671|13720|13698|13684|13671|700
1655139000000|2022-06-13 16:50:00|13682|13654|13654|13627|13688|13683|13649|13625|2677
1655139300000|2022-06-13 16:55:00|13660|13631|13617|13603|13670|13644|13607|13583|2433
1655139600000|2022-06-13 17:00:00|13612|13600|13613|13595|13623|13607|13601|13589|2414
1655139900000|2022-06-13 17:05:00|13607|13597|13618|13597|13625|13612|13601|13595|8275
1655140200000|2022-06-13 17:10:00|13609|13598|13641|13623|13642|13623|13608|13598|3046
1655140500000|2022-06-13 17:15:00|13639|13621|13650|13632|13650|13633|13629|13616|2226
1655140800000|2022-06-13 17:20:00|13648|13625|13624|13604|13665|13649|13608|13589|2036
1655141100000|2022-06-13 17:25:00|13630|13608|13607|13592|13630|13608|13584|13565|1300
1655141400000|2022-06-13 17:30:00|13598|13581|13599|13588|13616|13600|13587|13580|1100
1655141700000|2022-06-13 17:35:00|13600|13592|13634|13623|13635|13628|13600|13592|2480
1655142000000|2022-06-13 17:40:00|13635|13621|13667|13656|13680|13656|13625|13614|1100
1655142300000|2022-06-13 17:45:00|13669|13657|13675|13664|13688|13675|13666|13653|1000
1655142600000|2022-06-13 17:50:00|13674|13659|13636|13623|13674|13660|13629|13612|2425
1655142900000|2022-06-13 17:55:00|13639|13625|13640|13623|13640|13626|13620|13603|2125
1655143200000|2022-06-13 18:00:00|13639|13619|13606|13585|13639|13619|13602|13584|1600
1655143500000|2022-06-13 18:05:00|13595|13576|13597|13573|13619|13592|13586|13562|925
1655143800000|2022-06-13 18:10:00|13585|13568|13584|13564|13618|13589|13569|13558|900
1655144100000|2022-06-13 18:15:00|13583|13568|13613|13594|13625|13601|13583|13568|679
1655144400000|2022-06-13 18:20:00|13611|13595|13615|13589|13635|13613|13595|13575|1575
1655144700000|2022-06-13 18:25:00|13602|13580|13594|13575|13602|13580|13592|13574|200
1655145000000|2022-06-13 18:30:00|13587|13574|13559|13527|13587|13574|13528|13508|636
1655145300000|2022-06-13 18:35:00|13558|13531|13583|13560|13637|13596|13557|13527|2394
1655145600000|2022-06-13 18:40:00|13587|13561|13547|13531|13600|13585|13542|13520|2275
1655145900000|2022-06-13 18:45:00|13559|13541|13563|13547|13581|13559|13559|13541|1811
1655146200000|2022-06-13 18:50:00|13565|13548|13544|13536|13566|13548|13532|13505|2076
1655146500000|2022-06-13 18:55:00|13543|13529|13522|13501|13543|13529|13509|13500|800
1655146800000|2022-06-13 19:00:00|13507|13500|13542|13528|13553|13530|13503|13499|6230
1655147100000|2022-06-13 19:05:00|13538|13527|13489|13473|13548|13527|13489|13472|1816
1655147400000|2022-06-13 19:10:00|13488|13474|13497|13481|13507|13491|13483|13474|3149
1655147700000|2022-06-13 19:15:00|13489|13476|13510|13472|13582|13556|13459|13453|15427
1655148000000|2022-06-13 19:20:00|13500|13499|13432|13412|13515|13499|13432|13412|11461
1655148300000|2022-06-13 19:25:00|13428|13410|13413|13401|13454|13430|13401|13388|6562
1655148600000|2022-06-13 19:30:00|13411|13400|13403|13384|13423|13411|13385|13373|8775
1655148900000|2022-06-13 19:35:00|13401|13385|13415|13402|13445|13425|13387|13383|8813
1655149200000|2022-06-13 19:40:00|13423|13403|13407|13394|13434|13413|13398|13384|3842
1655149500000|2022-06-13 19:45:00|13411|13395|13412|13400|13453|13435|13410|13395|6435
1655149800000|2022-06-13 19:50:00|13394|13401|13365|13349|13398|13401|13347|13334|15702
1655150100000|2022-06-13 19:55:00|13367|13355|13370|13355|13415|13401|13355|13346|38703
1655150400000|2022-06-13 20:00:00|13379|13349|13379|13346|13379|13349|13379|13346|100
1655150700000|2022-06-13 20:05:00|13780|13300|13780|13300|13780|13300|13780|13300|7
1655151900000|2022-06-13 20:25:00|||||||||5
1655152200000|2022-06-13 20:30:00|13460|13400|13460|13400|13460|13400|13460|13400|30
1655152500000|2022-06-13 20:35:00|13430|13300|13430|13300|13430|13300|13430|13300|70
1655157000000|2022-06-13 21:50:00|||||||||7
1655158500000|2022-06-13 22:15:00|13788|13350|13788|13350|13788|13350|13788|13350|190
1655158800000|2022-06-13 22:20:00|||||||||1
1655160300000|2022-06-13 22:45:00|13690|13300|13689|13301|13690|13301|13689|13300|1
1655160600000|2022-06-13 22:50:00|13590|13300|13590|13301|13590|13301|13590|13300|3
1655160900000|2022-06-13 22:55:00|||||||||1
1655161200000|2022-06-13 23:00:00|||||||||10
1655161500000|2022-06-13 23:05:00|13450||13450||13590||13450||7
1655162100000|2022-06-13 23:15:00||13300||13300||13300||13300|1
1655163000000|2022-06-13 23:30:00||13345||13345||13345||13345|62
1655163600000|2022-06-13 23:40:00||13302||13380||13380||13302|0
1655163900000|2022-06-13 23:45:00|||||||||128
1655193600000|2022-06-14 08:00:00|13606|13538|13594|13523|13837|13601|13566|13300|178
1655193900000|2022-06-14 08:05:00|13700|13524|13688|13624|13714|13624|13598|13524|546
1655194200000|2022-06-14 08:10:00|13687|13614|13720|13654|13794|13677|13656|13587|751
1655194500000|2022-06-14 08:15:00|13718|13663|13655|13587|13726|13663|13600|13587|551
1655194800000|2022-06-14 08:20:00|13652|13589|13650|13587|13674|13611|13634|13587|51
1655195100000|2022-06-14 08:25:00|13694|13589|13666|13611|13701|13627|13655|13589|0
1655195400000|2022-06-14 08:30:00|13665|13603|13678|13619|13688|13621|13658|13597|0
1655195700000|2022-06-14 08:35:00|13688|13626|13624|13587|13691|13628|13624|13587|18
1655196000000|2022-06-14 08:40:00|13623||13621||13735||13616||711
1655196300000|2022-06-14 08:45:00|13630||13614||13639||13610||449
1655196600000|2022-06-14 08:50:00|13612|13499|13515|13471|13612|13524|13490|13421|952
1655196900000|2022-06-14 08:55:00|13528|13472|13565|13500|13575|13517|13528|13472|360
1655197200000|2022-06-14 09:00:00|13564|13504|13568|13518|13651|13540|13520|13377|383
1655197500000|2022-06-14 09:05:00|13566|13510|13578|13527|13639|13551|13526|13384|766
1655197800000|2022-06-14 09:10:00|13594|13543|13584|13540|13605|13550|13577|13443|85
1655198100000|2022-06-14 09:15:00|13583|13532|13597|13545|13602|13550|13581|13529|30
1655198400000|2022-06-14 09:20:00|13704|13552|13589|13532|13704|13557|13584|13527|25
1655198700000|2022-06-14 09:25:00|13588|13524|13543|13491|13750|13524|13543|13100|135
1655199000000|2022-06-14 09:30:00|13539|13496|13575|13530|13645|13530|13535|13483|20
1655199300000|2022-06-14 09:35:00|13695|13531|13601|13545|13695|13555|13591|13400|425
1655199600000|2022-06-14 09:40:00|13600|13551|13608|13561|13697|13561|13597|13543|81
1655199900000|2022-06-14 09:45:00|13615|13562|13619|13570|13710|13570|13610|13550|45
1655200200000|2022-06-14 09:50:00|13618|13572|13614|13566|13626|13574|13605|13547|30
1655200500000|2022-06-14 09:55:00|13619|13578|13577|13528|13697|13578|13568|13466|65
1655200800000|2022-06-14 10:00:00|13576|13519|13554|13503|13658|13529|13538|13100|145
1655201100000|2022-06-14 10:05:00|13564|13504|13577|13518|13680|13558|13564|13449|200
1655201400000|2022-06-14 10:10:00|13576|13512|13579|13520|13588|13523|13571|13512|25
1655201700000|2022-06-14 10:15:00|13573|13521|13567|13507|13583|13524|13559|13398|135
1655202000000|2022-06-14 10:20:00|13556|13502|13575|13518|13585|13545|13556|13439|120
1655202300000|2022-06-14 10:25:00|13574|13507|13543|13495|13574|13514|13543|13402|591
1655202600000|2022-06-14 10:30:00|13552|13499|13543|13492|13566|13514|13536|13481|10
1655202900000|2022-06-14 10:35:00|13542|13493|13551|13502|13555|13502|13542|13481|10
1655203200000|2022-06-14 10:40:00|13552|13493|13576|13535|13577|13535|13542|13477|15
1655203500000|2022-06-14 10:45:00|13589|13538|13559|13514|13595|13550|13559|13510|25
1655203800000|2022-06-14 10:50:00|13568|13517|13559|13500|13577|13521|13547|13100|45
1655204100000|2022-06-14 10:55:00|13555|13503|13543|13494|13566|13511|13541|13482|0
1655204400000|2022-06-14 11:00:00|13560|13516|13503|13459|13573|13532|13503|13373|249
1655204700000|2022-06-14 11:05:00|13502|13460|13516|13471|13534|13471|13501|13455|17
1655205000000|2022-06-14 11:10:00|13511|13473|13573|13440|13573|13515|13511|13440|284
1655205300000|2022-06-14 11:15:00|13551|13200|13542|13484|13569|13503|13535|13200|20
1655205600000|2022-06-14 11:20:00|13550|13487|13566|13505|13573|13515|13534|13400|100
1655205900000|2022-06-14 11:25:00|13563|13489|13573|13530|13573|13530|13545|13486|0
1655206200000|2022-06-14 11:30:00|13570|13518|13562|13530|13573|13530|13557|13424|805
1655206500000|2022-06-14 11:35:00|13559|13514|13541|13492|13562|13530|13536|13377|330
1655206800000|2022-06-14 11:40:00|13537|13493|13530|13491|13548|13497|13530|13386|100
1655207100000|2022-06-14 11:45:00|13534|13482|13522|13487|13540|13487|13521|13478|14
1655207400000|2022-06-14 11:50:00|13521|13479|13515|13463|13548|13492|13515|13461|18
1655207700000|2022-06-14 11:55:00|13523|13464|13469|13417|13530|13468|13469|13416|40
1655208000000|2022-06-14 12:00:00|13547|13483|13553|13490|13573|13515|13539|13477|20
1655208300000|2022-06-14 12:05:00|13559|13493|13572|13530|13573|13530|13544|13481|113
1655208600000|2022-06-14 12:10:00|13569|13518|13550|13530|13573|13530|13550|13508|555
1655208900000|2022-06-14 12:15:00|13545|13515|13553|13530|13555|13530|13545|13515|380
1655209200000|2022-06-14 12:20:00|13552||13545||13568||13545||0
1655209500000|2022-06-14 12:25:00|13540|13516|13523|13460|13540|13530|13523|13447|791
1655209800000|2022-06-14 12:30:00|13521|13462|13540|13460|13540|13501|13516|13460|1687
1655210100000|2022-06-14 12:35:00|13539|13475|13540|13504|13540|13508|13539|13475|200
1655210400000|2022-06-14 12:40:00||13500||13490||13516||13486|350
1655210700000|2022-06-14 12:45:00|13534|13491|13534|13458|13540|13491|13528|13456|0
1655211000000|2022-06-14 12:50:00|13532|13459|13538|13474|13538|13474|13527|13451|0
1655211300000|2022-06-14 12:55:00|13545|13518|13557|13499|13573|13524|13545|13418|462
1655211600000|2022-06-14 13:00:00|13555|13500|13573|13517|13573|13522|13555|13500|121
1655211900000|2022-06-14 13:05:00|13571|13518|13573|13517|13573|13531|13545|13460|1201
1655212200000|2022-06-14 13:10:00|13570|13509|13570|13526|13570|13526|13570|13460|239
1655212500000|2022-06-14 13:15:00|13573|13528|13573|13542|13573|13549|13573|13460|722
1655212800000|2022-06-14 13:20:00|13600|13534|13612|13566|13800|13566|13600|13530|440
1655213100000|2022-06-14 13:25:00|13600|13460|13642|13559|13807|13651|13587|13460|3168
1655213400000|2022-06-14 13:30:00|13591|13491|13600|13552|13744|13680|13591|13491|10919
1655213700000|2022-06-14 13:35:00|13599|13555|13703|13656|13705|13699|13549|13496|1420
1655214000000|2022-06-14 13:40:00|13677|13628|13534|13497|13808|13789|13534|13486|6121
1655214300000|2022-06-14 13:45:00|13547|13508|13554|13502|13627|13580|13546|13486|8527
1655214600000|2022-06-14 13:50:00|13542|13503|13664|13613|13679|13630|13542|13503|4155
1655214900000|2022-06-14 13:55:00|13684|13637|13835|13783|13840|13783|13681|13631|3189
1655215200000|2022-06-14 14:00:00|13837|13782|13764|13729|13885|13844|13726|13691|5081
1655215500000|2022-06-14 14:05:00|13745|13715|13648|13610|13764|13737|13591|13569|7907
1655215800000|2022-06-14 14:10:00|13640|13609|13520|13500|13640|13609|13519|13500|6071
1655216100000|2022-06-14 14:15:00|13518|13478|13553|13533|13588|13558|13489|13461|6919
1655216400000|2022-06-14 14:20:00|13552|13531|13535|13505|13552|13531|13504|13475|3916
1655216700000|2022-06-14 14:25:00|13531|13504|13529|13491|13591|13567|13499|13483|14308
1655217000000|2022-06-14 14:30:00|13521|13500|13561|13541|13575|13546|13510|13476|10843
1655217300000|2022-06-14 14:35:00|13555|13536|13495|13464|13555|13536|13477|13442|4014
1655217600000|2022-06-14 14:40:00|13494|13462|13454|13423|13515|13482|13436|13412|1089
1655217900000|2022-06-14 14:45:00|13456|13426|13636|13614|13636|13614|13456|13426|6819
1655218200000|2022-06-14 14:50:00|13650|13616|13584|13555|13650|13628|13582|13555|1446
1655218500000|2022-06-14 14:55:00|13596|13562|13633|13596|13650|13631|13596|13562|1400
1655218800000|2022-06-14 15:00:00|13617|13607|13645|13625|13646|13625|13617|13607|1961
1655219100000|2022-06-14 15:05:00|13644|13618|13615|13582|13644|13618|13594|13572|5228
1655219400000|2022-06-14 15:10:00|13606|13579|13595|13580|13610|13583|13578|13554|1505
1655219700000|2022-06-14 15:15:00|13606|13578|13695|13676|13700|13684|13574|13557|9936
1655220000000|2022-06-14 15:20:00|13700|13683|13725|13709|13737|13712|13663|13632|5689
1655220300000|2022-06-14 15:25:00|13744|13723|13766|13744|13788|13758|13735|13710|2108
1655220600000|2022-06-14 15:30:00|13775|13754|13825|13799|13825|13800|13752|13732|4143
1655220900000|2022-06-14 15:35:00|13829|13801|13827|13809|13841|13819|13798|13786|2700
1655221200000|2022-06-14 15:40:00|13818|13808|13878|13849|13882|13865|13815|13790|3506
1655221500000|2022-06-14 15:45:00|13867|13847|13873|13850|13920|13889|13852|13834|3063
1655221800000|2022-06-14 15:50:00|13871|13831|13844|13819|13871|13855|13819|13796|5702
1655222100000|2022-06-14 15:55:00|13843|13825|13833|13803|13843|13825|13820|13801|465
1655222400000|2022-06-14 16:00:00|13832|13801|13730|13717|13832|13801|13730|13717|1486
1655222700000|2022-06-14 16:05:00|13729|13701|13738|13718|13747|13730|13722|13689|1731
1655223000000|2022-06-14 16:10:00|13745|13720|13740|13711|13786|13760|13740|13710|2117
1655223300000|2022-06-14 16:15:00|13739|13712|13725|13702|13752|13737|13696|13671|3680
1655223600000|2022-06-14 16:20:00|13728|13703|13749|13712|13760|13730|13709|13695|1914
1655223900000|2022-06-14 16:25:00|13739|13700|13679|13657|13739|13700|13666|13654|1510
1655224200000|2022-06-14 16:30:00|13674|13655|13634|13609|13678|13655|13634|13609|1200
1655224500000|2022-06-14 16:35:00|13633|13616|13631|13617|13644|13624|13600|13588|3115
1655224800000|2022-06-14 16:40:00|13625|13625|13658|13638|13660|13639|13625|13617|1300
1655225100000|2022-06-14 16:45:00|13653|13637|13640|13620|13653|13640|13640|13620|1125
1655225400000|2022-06-14 16:50:00|13638|13621|13647|13640|13647|13641|13623|13604|2537
1655225700000|2022-06-14 16:55:00|13648|13641|13650|13633|13662|13649|13641|13621|2072
1655226000000|2022-06-14 17:00:00|13660|13638|13660|13639|13669|13652|13643|13633|800
1655226300000|2022-06-14 17:05:00|13663|13651|13691|13673|13691|13678|13660|13638|1063
1655226600000|2022-06-14 17:10:00|13700|13677|13698|13676|13700|13683|13686|13670|200
1655226900000|2022-06-14 17:15:00|13700|13681|13744|13723|13746|13730|13700|13681|3275
1655227200000|2022-06-14 17:20:00|13747|13725|13750|13730|13786|13755|13723|13710|809
1655227500000|2022-06-14 17:25:00|13746|13715|13682|13663|13746|13722|13682|13658|1700
1655227800000|2022-06-14 17:30:00|13680|13664|13639|13620|13680|13664|13639|13619|1380
1655228100000|2022-06-14 17:35:00|13647|13619|13639|13614|13647|13631|13626|13606|1361
1655228400000|2022-06-14 17:40:00|13637|13607|13583|13569|13637|13607|13571|13549|1276
1655228700000|2022-06-14 17:45:00|13593|13573|13585|13561|13599|13577|13572|13554|1208
1655229000000|2022-06-14 17:50:00|13593|13567|13585|13565|13605|13586|13562|13544|4331
1655229300000|2022-06-14 17:55:00|13584|13560|13555|13531|13589|13570|13533|13514|2400
1655229600000|2022-06-14 18:00:00|13556|13534|13532|13515|13556|13540|13526|13505|1300
1655229900000|2022-06-14 18:05:00|13539|13516|13529|13514|13539|13529|13525|13513|1000
1655230200000|2022-06-14 18:10:00|13520|13505|13502|13486|13530|13513|13484|13464|5958
1655230500000|2022-06-14 18:15:00|13496|13475|13500|13484|13502|13493|13488|13468|4793
1655230800000|2022-06-14 18:20:00|13499|13485|13455|13438|13513|13497|13454|13437|5917
1655231100000|2022-06-14 18:25:00|13456|13439|13461|13445|13476|13453|13456|13438|1000
1655231400000|2022-06-14 18:30:00|13451|13442|13450|13437|13468|13454|13428|13411|4190
1655231700000|2022-06-14 18:35:00|13457|13438|13453|13438|13469|13464|13429|13410|3621
1655232000000|2022-06-14 18:40:00|13440|13419|13409|13400|13440|13422|13394|13372|1500
1655232300000|2022-06-14 18:45:00|13410|13401|13412|13393|13420|13419|13386|13367|1957
1655232600000|2022-06-14 18:50:00|13413|13392|13348|13334|13417|13398|13348|13333|1417
1655232900000|2022-06-14 18:55:00|13354|13336|13345|13329|13362|13350|13336|13317|1924
1655233200000|2022-06-14 19:00:00|13349|13322|13381|13367|13394|13372|13331|13315|4720
1655233500000|2022-06-14 19:05:00|13373|13362|13366|13351|13380|13365|13358|13351|2270
1655233800000|2022-06-14 19:10:00|13367|13352|13351|13336|13400|13386|13351|13334|2800
1655234100000|2022-06-14 19:15:00|13349|13334|13319|13311|13350|13341|13312|13304|4006
1655234400000|2022-06-14 19:20:00|13316|13310|13308|13297|13345|13326|13288|13271|14418
1655234700000|2022-06-14 19:25:00|13324|13295|13408|13393|13428|13412|13322|13294|10886
1655235000000|2022-06-14 19:30:00|13406|13400|13499|13495|13517|13495|13406|13400|11275
1655235300000|2022-06-14 19:35:00|13515|13496|13477|13458|13528|13498|13468|13448|8700
1655235600000|2022-06-14 19:40:00|13485|13459|13477|13465|13519|13501|13475|13459|8011
1655235900000|2022-06-14 19:45:00|13481|13467|13522|13502|13541|13529|13468|13453|5521
1655236200000|2022-06-14 19:50:00|13535|13500|13463|13452|13542|13523|13442|13424|12400
1655236500000|2022-06-14 19:55:00|13462|13453|13486|13469|13488|13477|13432|13422|21385
1655236800000|2022-06-14 20:00:00|13488||13488||13488||13488||0
1655237400000|2022-06-14 20:10:00|13517|13423|13623|13500|13623|13500|13517|13423|187
1655237700000|2022-06-14 20:15:00|13878|13200|13998|13200|13998|13200|13878|13200|635
1655238000000|2022-06-14 20:20:00||13456||13456||13456||13456|10
1655238300000|2022-06-14 20:25:00||13200||13200||13200||13200|5
1655240100000|2022-06-14 20:55:00|||||||||2
1655240400000|2022-06-14 21:00:00|||||||||1
1655241600000|2022-06-14 21:20:00|||||||||5
1655241900000|2022-06-14 21:25:00|||||||||1
1655242800000|2022-06-14 21:40:00|||||||||1
1655244300000|2022-06-14 22:05:00|||||||||3
1655244600000|2022-06-14 22:10:00|||||||||1
1655246100000|2022-06-14 22:35:00|||||||||1
1655247600000|2022-06-14 23:00:00|13995|13500|13995|13500|13995|13500|13995|13500|78
1655247900000|2022-06-14 23:05:00|13996||13949||13996||13949||0
1655248500000|2022-06-14 23:15:00|13950||13896||13950||13896||0
1655249400000|2022-06-14 23:30:00|||||||||10
1655249700000|2022-06-14 23:35:00|13897||13896||13897||13896||0
1655250000000|2022-06-14 23:40:00|||||||||11
1655250300000|2022-06-14 23:45:00|||||||||23
1655280000000|2022-06-15 08:00:00|13741|13689|13711|13662|13913|13716|13711|13547|162
1655280300000|2022-06-15 08:05:00|13705|13663|13720|13675|13913|13679|13701|13480|140
1655280600000|2022-06-15 08:10:00|13719|13667|13721|13680|13736|13680|13709|13617|10
1655280900000|2022-06-15 08:15:00|13730|13671|13758|13617|13762|13711|13722|13617|45
1655281200000|2022-06-15 08:20:00|13748|13695|13781|13735|13867|13735|13748|13617|55
1655281500000|2022-06-15 08:25:00|13780|13730|13792|13743|13876|13780|13774|13617|294
1655281800000|2022-06-15 08:30:00|13801|13745|13829|13791|13924|13806|13795|13617|173
1655282100000|2022-06-15 08:35:00|13838|13783|13830|13790|13855|13799|13830|13617|40
1655282400000|2022-06-15 08:40:00|13838|13791|13828|13779|13838|13791|13797|13617|140
1655282700000|2022-06-15 08:45:00|13825|13780|13793|13745|14019|13783|13783|13617|122
1655283000000|2022-06-15 08:50:00|13792|13737|13793|13745|13815|13771|13786|13730|41
1655283300000|2022-06-15 08:55:00|13800|13747|13775|13743|13807|13754|13775|13743|0
1655283600000|2022-06-15 09:00:00|13773|13660|13720|13672|13779|13704|13714|13527|160
1655283900000|2022-06-15 09:05:00|13728|13673|13886|13674|13886|13688|13714|13669|270
1655284200000|2022-06-15 09:10:00|13740|13683|13717|13672|13740|13684|13697|13480|60
1655284500000|2022-06-15 09:15:00|13708|13662|13689|13644|13708|13662|13677|13622|45
1655284800000|2022-06-15 09:20:00|13688|13636|13664|13621|13688|13642|13658|13387|30
1655285100000|2022-06-15 09:25:00|13674|13626|13677|13633|13686|13641|13673|13626|60
1655285400000|2022-06-15 09:30:00|13672|13627|13647|13626|13693|13645|13647|13494|260
1655285700000|2022-06-15 09:35:00||13627||13621||13627||13514|94
1655286000000|2022-06-15 09:40:00|13754|13613|13749|13690|13764|13708|13669|13480|178
1655286300000|2022-06-15 09:45:00|13748|13693|13759|13713|13774|13716|13747|13494|97
1655286600000|2022-06-15 09:50:00|13757|13704|13770|13719|13770|13719|13752|13701|16
1655286900000|2022-06-15 09:55:00|13767|13720|13784|13734|13872|13734|13748|13480|50
1655287200000|2022-06-15 10:00:00|13782|13726|13786|13731|13871|13741|13762|13480|136
1655287500000|2022-06-15 10:05:00|13763|13721|13752|13716|13770|13724|13748|13710|45
1655287800000|2022-06-15 10:10:00|13757|13708|13773|13720|13870|13725|13750|13481|70
1655288100000|2022-06-15 10:15:00|13781|13721|13789|13735|13792|13735|13771|13710|25
1655288400000|2022-06-15 10:20:00|13787|13736|13742|13694|13812|13759|13737|13596|233
1655288700000|2022-06-15 10:25:00|13739|13695|13735|13695|13748|13695|13732|13687|0
1655289000000|2022-06-15 10:30:00|13743|13696|13737|13694|13750|13712|13734|13691|137
1655289300000|2022-06-15 10:35:00|13733|13695|13750|13705|13750|13711|13733|13695|0
1655289600000|2022-06-15 10:40:00|13748|13706|13750|13709|13750|13709|13748|13706|0
1655289900000|2022-06-15 10:45:00|13749|13701|13750|13716|13750|13716|13747|13701|0
1655290200000|2022-06-15 10:50:00||13718||13723||13726||13713|0
1655290500000|2022-06-15 10:55:00||13724||13717||13724||13468|282
1655290800000|2022-06-15 11:00:00|13757|13716|13760|13712|13900|13734|13746|13500|201
1655291100000|2022-06-15 11:05:00|13759|13715|13725|13682|13767|13717|13719|13500|420
1655291400000|2022-06-15 11:10:00|13723|13673|13707|13657|13723|13675|13698|13500|45
1655291700000|2022-06-15 11:15:00|13900|13500|13679|13637|13900|13652|13678|13500|10
1655292000000|2022-06-15 11:20:00|13687|13639|13695|13653|13704|13660|13686|13639|55
1655292300000|2022-06-15 11:25:00|13714|13654|13698|13662|13720|13666|13698|13500|15
1655292600000|2022-06-15 11:30:00|13709|13663|13717|13670|13745|13688|13706|13500|300
1655292900000|2022-06-15 11:35:00|13710|13671|13702|13659|13900|13672|13702|13655|70
1655293200000|2022-06-15 11:40:00|13710|13651|13716|13672|13729|13672|13705|13651|29
1655293500000|2022-06-15 11:45:00|13724|13673|13733|13703|13827|13717|13724|13500|1188
1655293800000|2022-06-15 11:50:00|13706|13704|13761|13712|13900|13733|13706|13500|2387
1655294100000|2022-06-15 11:55:00|13760|13704|13739|13693|13760|13713|13727|13596|171
1655294400000|2022-06-15 12:00:00|13736|13682|13695|13641|13736|13682|13695|13641|60
1655294700000|2022-06-15 12:05:00|13705|13645|13670|13621|13705|13648|13670|13616|10
1655295000000|2022-06-15 12:10:00|13678|13626|13655|13604|13879|13636|13639|13586|355
1655295300000|2022-06-15 12:15:00|13677|13593|13667|13602|13677|13606|13637|13572|26
1655295600000|2022-06-15 12:20:00|13879|13609|13678|13612|13879|13625|13678|13607|80
1655295900000|2022-06-15 12:25:00|13687|13613|13710|13612|13735|13624|13674|13595|0
1655296200000|2022-06-15 12:30:00|13758|13613|13759|13693|13879|13693|13670|13605|10
1655296500000|2022-06-15 12:35:00|13758|13569|13740|13683|13759|13699|13723|13557|20
1655296800000|2022-06-15 12:40:00|13739|13675|13752|13679|13839|13679|13738|13667|25
1655297100000|2022-06-15 12:45:00|13762||13785||13800||13751||30
1655297400000|2022-06-15 12:50:00|13784||13768||13784||13768||0
1655297700000|2022-06-15 12:55:00|13767|13692|13749|13691|13769|13705|13748|13678|375
1655298000000|2022-06-15 13:00:00|13785|13695|13727|13679|13785|13697|13727|13678|113
1655298300000|2022-06-15 13:05:00|13755|13700|13750|13679|13755|13700|13750|13679|3
1655298900000|2022-06-15 13:15:00|13735|13678|13719|13684|13749|13684|13719|13678|207
1655299200000|2022-06-15 13:20:00||13685||13678||13688||13678|32
1655299500000|2022-06-15 13:25:00|13716|13631|13662|13621|13716|13657|13660|13557|2988
1655299800000|2022-06-15 13:30:00|13645|13560|13657|13646|13689|13649|13576|13537|16143
1655300100000|2022-06-15 13:35:00|13672|13648|13724|13683|13785|13744|13651|13645|9986
1655300400000|2022-06-15 13:40:00|13726|13685|13610|13573|13744|13713|13603|13564|8906
1655300700000|2022-06-15 13:45:00|13607|13575|13547|13515|13661|13625|13525|13500|16625
1655301000000|2022-06-15 13:50:00|13540|13516|13433|13390|13567|13527|13433|13390|12225
1655301300000|2022-06-15 13:55:00|13438|13405|13499|13474|13501|13481|13397|13368|4047
1655301600000|2022-06-15 14:00:00|13500|13469|13570|13529|13598|13577|13498|13469|7580
1655301900000|2022-06-15 14:05:00|13558|13528|13503|13484|13561|13535|13499|13484|3695
1655302200000|2022-06-15 14:10:00|13504|13488|13530|13502|13552|13530|13476|13455|6459
1655302500000|2022-06-15 14:15:00|13528|13503|13508|13486|13572|13540|13494|13486|3889
1655302800000|2022-06-15 14:20:00|13507|13487|13573|13540|13574|13541|13476|13451|1533
1655303100000|2022-06-15 14:25:00|13566|13544|13598|13573|13599|13573|13540|13522|4925
1655303400000|2022-06-15 14:30:00|13600|13579|13579|13561|13639|13613|13539|13521|11228
1655303700000|2022-06-15 14:35:00|13592|13583|13565|13546|13592|13583|13522|13515|7310
1655304000000|2022-06-15 14:40:00|13563|13544|13538|13502|13566|13549|13514|13497|2674
1655304300000|2022-06-15 14:45:00|13536|13503|13501|13485|13536|13503|13481|13470|3513
1655304600000|2022-06-15 14:50:00|13497|13493|13529|13509|13529|13509|13472|13458|2450
1655304900000|2022-06-15 14:55:00|13540|13511|13575|13551|13576|13560|13523|13500|1900
1655305200000|2022-06-15 15:00:00|13576|13552|13690|13668|13708|13677|13576|13552|1000
1655305500000|2022-06-15 15:05:00|13679|13669|13618|13603|13679|13669|13603|13580|11455
1655305800000|2022-06-15 15:10:00|13612|13604|13617|13602|13640|13620|13577|13561|8716
1655306100000|2022-06-15 15:15:00|13612|13601|13662|13637|13677|13647|13591|13570|21707
1655306400000|2022-06-15 15:20:00|13666|13640|13633|13614|13688|13656|13574|13547|20959
1655306700000|2022-06-15 15:25:00|13647|13611|13726|13692|13726|13693|13626|13611|16423
1655307000000|2022-06-15 15:30:00|13724|13693|13678|13661|13727|13700|13669|13654|4900
1655307300000|2022-06-15 15:35:00|13676|13657|13735|13715|13745|13732|13663|13655|7703
1655307600000|2022-06-15 15:40:00|13734|13717|13705|13697|13734|13717|13680|13656|8378
1655307900000|2022-06-15 15:45:00|13713|13698|13698|13681|13732|13715|13698|13680|6744
1655308200000|2022-06-15 15:50:00|13695|13677|13684|13663|13700|13684|13672|13650|7786
1655308500000|2022-06-15 15:55:00|13683|13661|13679|13656|13684|13671|13658|13638|2287
1655308800000|2022-06-15 16:00:00|13677|13660|13665|13638|13680|13660|13640|13630|3677
1655309100000|2022-06-15 16:05:00|13664|13639|13639|13620|13664|13642|13615|13588|8192
1655309400000|2022-06-15 16:10:00|13632|13621|13662|13646|13669|13646|13620|13604|6684
1655309700000|2022-06-15 16:15:00|13654|13638|13665|13655|13682|13656|13648|13631|8221
1655310000000|2022-06-15 16:20:00|13673|13660|13660|13654|13681|13661|13653|13650|6869
1655310300000|2022-06-15 16:25:00|13659|13656|13650|13640|13671|13656|13633|13623|9935
1655310600000|2022-06-15 16:30:00|13649|13642|13647|13639|13691|13674|13645|13639|13367
1655310900000|2022-06-15 16:35:00|13645|13640|13682|13661|13700|13690|13643|13638|15172
1655311200000|2022-06-15 16:40:00|13681|13660|13696|13678|13704|13689|13660|13650|3752
1655311500000|2022-06-15 16:45:00|13695|13695|13673|13655|13718|13708|13657|13633|21027
1655311800000|2022-06-15 16:50:00|13663|13656|13632|13621|13672|13658|13632|13621|2600
1655312100000|2022-06-15 16:55:00|13628|13616|13657|13642|13672|13660|13626|13605|10611
1655312400000|2022-06-15 17:00:00|13652|13644|13660|13655|13660|13655|13649|13629|5233
1655312700000|2022-06-15 17:05:00|13659|13652|13654|13639|13660|13655|13630|13618|5646
1655313000000|2022-06-15 17:10:00|13660|13644|13661|13651|13669|13658|13654|13644|5828
1655313300000|2022-06-15 17:15:00|13660|13650|13654|13647|13669|13651|13648|13634|5147
1655313600000|2022-06-15 17:20:00|13652|13645|13658|13638|13668|13652|13639|13623|1410
1655313900000|2022-06-15 17:25:00|13650|13639|13655|13647|13669|13656|13649|13638|4661
1655314200000|2022-06-15 17:30:00|13654|13644|13652|13647|13659|13649|13639|13618|1781
1655314500000|2022-06-15 17:35:00|13649|13642|13657|13644|13659|13648|13638|13627|4799
1655314800000|2022-06-15 17:40:00|13656|13643|13641|13630|13656|13643|13624|13609|2068
1655315100000|2022-06-15 17:45:00|13640|13625|13627|13621|13645|13626|13627|13619|1718
1655315400000|2022-06-15 17:50:00|13624|13620|13659|13641|13664|13641|13615|13602|8122
1655315700000|2022-06-15 17:55:00|13672|13640|13729|13687|13792|13727|13667|13640|6215
1655316000000|2022-06-15 18:00:00|13730|13672|13572|13545|13793|13760|13552|13525|9893
1655316300000|2022-06-15 18:05:00|13570|13526|13572|13527|13622|13580|13465|13440|7644
1655316600000|2022-06-15 18:10:00|13571|13531|13636|13602|13667|13628|13537|13499|2950
1655316900000|2022-06-15 18:15:00|13642|13606|13700|13671|13713|13682|13604|13563|2288
1655317200000|2022-06-15 18:20:00|13712|13669|13574|13539|13723|13692|13561|13524|4936
1655317500000|2022-06-15 18:25:00|13587|13560|13549|13526|13628|13588|13519|13500|4349
1655317800000|2022-06-15 18:30:00|13540|13511|13472|13432|13540|13517|13441|13414|5954
1655318100000|2022-06-15 18:35:00|13483|13446|13561|13520|13564|13520|13483|13446|8710
1655318400000|2022-06-15 18:40:00|13787|13737|13844|13815|13878|13843|13756|13734|3690
1655318700000|2022-06-15 18:45:00|13917|13886|13858|13819|13937|13921|13838|13802|5929
1655319000000|2022-06-15 18:50:00|13848|13820|13680|13653|13850|13821|13652|13612|7912
1655319300000|2022-06-15 18:55:00|13697|13649|13712|13682|13714|13687|13629|13593|7096
1655319600000|2022-06-15 19:00:00|13714|13683|13741|13694|13766|13727|13695|13657|12736
1655319900000|2022-06-15 19:05:00|13758|13721|13767|13726|13791|13751|13739|13705|5919
1655320200000|2022-06-15 19:10:00|13762|13729|13705|13675|13772|13741|13655|13619|3188
1655320500000|2022-06-15 19:15:00|13715|13671|13720|13679|13743|13679|13648|13627|8380
1655320800000|2022-06-15 19:20:00|13737|13687|13804|13773|13811|13781|13715|13687|11459
1655321100000|2022-06-15 19:25:00|13794|13776|13846|13833|13854|13833|13780|13765|6483
1655321400000|2022-06-15 19:30:00|13854|13835|13893|13881|13920|13901|13834|13818|15409
1655321700000|2022-06-15 19:35:00|13891|13879|13789|13762|13898|13886|13782|13762|9846
1655322000000|2022-06-15 19:40:00|13784|13761|13760|13737|13788|13761|13731|13726|20801
1655322300000|2022-06-15 19:45:00|13758|13731|13779|13752|13813|13772|13715|13700|24631
1655322600000|2022-06-15 19:50:00|13777|13739|13791|13777|13802|13783|13689|13681|30330
1655322900000|2022-06-15 19:55:00|13800|13778|13798|13797|13834|13828|13795|13777|67505
1655323200000|2022-06-15 20:00:00|13799||13799||13799||13799||49582
1655323500000|2022-06-15 20:05:00|13950|13799|13950|13799|13950|13799|13950|13799|3
1655323800000|2022-06-15 20:10:00|13867||13867||13867||13867||27
1655324400000|2022-06-15 20:20:00|||||||||10
1655324700000|2022-06-15 20:25:00|||||||||40
1655325000000|2022-06-15 20:30:00|13950|13700|13950|13700|13950|13700|13950|13700|0
1655326200000|2022-06-15 20:50:00|14000||14000||14000||14000||50
1655326500000|2022-06-15 20:55:00|||||||||1
1655328000000|2022-06-15 21:20:00|13960||13960||13960||13960||2
1655331600000|2022-06-15 22:20:00|13943|13880|13943|13882|13943|13882|13943|13880|20
1655331900000|2022-06-15 22:25:00|13944||13944||13944||13944||10
1655332800000|2022-06-15 22:40:00|||||||||50
1655334600000|2022-06-15 23:10:00|||||||||10
1655336400000|2022-06-15 23:40:00|||||||||10
1655336700000|2022-06-15 23:45:00|||||||||60
1655337300000|2022-06-15 23:55:00|||||||||2
1655366400000|2022-06-16 08:00:00|13652|13592|13709|13649|13829|13664|13622|13450|65
1655366700000|2022-06-16 08:05:00|13707|13650|13649|13600|13716|13656|13639|13580|237
1655367000000|2022-06-16 08:10:00|13644|13602|13649|13602|13649|13611|13644|13580|60
1655367300000|2022-06-16 08:15:00|13648|13604|13600|13580|13649|13614|13600|13580|8
1655367600000|2022-06-16 08:20:00|13595|13470|13570|13529|13603|13542|13570|13470|305
1655367900000|2022-06-16 08:25:00|13578|13530|13545|13497|13582|13532|13538|13488|11
1655368200000|2022-06-16 08:30:00|13543|13498|13468|13422|13552|13498|13468|13387|241
1655368500000|2022-06-16 08:35:00|13583|13445|13508|13455|13583|13463|13475|13423|75
1655368800000|2022-06-16 08:40:00|13517|13460|13498|13449|13522|13466|13493|13444|0
1655369100000|2022-06-16 08:45:00|13507|13450|13522|13464|13526|13464|13499|13400|10
1655369400000|2022-06-16 08:50:00|13520|13453|13472|13424|13583|13453|13457|13407|80
1655369700000|2022-06-16 08:55:00|13468|13416|13460|13416|13472|13423|13459|13410|45
1655370000000|2022-06-16 09:00:00|13469|13406|13424|13380|13650|13408|13417|13368|36
1655370300000|2022-06-16 09:05:00|13423|13387|13445|13395|13542|13409|13421|13380|65
1655370600000|2022-06-16 09:10:00|13459|13400|13497|13444|13500|13444|13457|13400|0
1655370900000|2022-06-16 09:15:00|13496|13445|13513|13454|13521|13463|13496|13380|27
1655371200000|2022-06-16 09:20:00|13511|13455|13585|13525|13588|13525|13502|13380|18
1655371500000|2022-06-16 09:25:00|13583|13532|13629|13570|13850|13596|13570|13380|182
1655371800000|2022-06-16 09:30:00|13628|13575|13609|13570|13653|13597|13609|13570|0
1655372100000|2022-06-16 09:35:00|13608|13574|13627|13575|13645|13582|13601|13570|0
1655372400000|2022-06-16 09:40:00|13621|13570|13576|13517|13627|13570|13570|13444|333
1655372700000|2022-06-16 09:45:00|13573|13523|13562|13518|13850|13535|13546|13401|105
1655373000000|2022-06-16 09:50:00|13561|13510|13563|13514|13568|13514|13551|13510|0
1655373300000|2022-06-16 09:55:00|13560|13505|13550|13500|13565|13509|13545|13380|40
1655373600000|2022-06-16 10:00:00|13546|13495|13547|13490|13552|13497|13538|13380|20
1655373900000|2022-06-16 10:05:00|13557|13504|13574|13521|13589|13536|13556|13380|30
1655374200000|2022-06-16 10:10:00|13584|13522|13576|13527|13694|13538|13560|13380|117
1655374500000|2022-06-16 10:15:00|13586|13528|13601|13545|13850|13563|13584|13528|35
1655374800000|2022-06-16 10:20:00|13607|13546|13582|13527|13607|13547|13578|13523|0
1655375100000|2022-06-16 10:25:00|13581|13528|13589|13533|13688|13542|13580|13524|74
1655375400000|2022-06-16 10:30:00|13597|13534|13568|13522|13597|13542|13568|13518|47
1655375700000|2022-06-16 10:35:00|13567|13523|13556|13513|13586|13527|13556|13380|25
1655376000000|2022-06-16 10:40:00|13554|13504|13555|13508|13557|13510|13549|13498|10
1655376300000|2022-06-16 10:45:00|13554|13509|13525|13484|13561|13509|13525|13380|124
1655376600000|2022-06-16 10:50:00|13526|13485|13470|13410|13527|13486|13461|13380|79
1655376900000|2022-06-16 10:55:00|13469|13411|13486|13413|13539|13458|13456|13411|255
1655377200000|2022-06-16 11:00:00|13489|13414|13527|13482|13554|13482|13459|13400|108
1655377500000|2022-06-16 11:05:00|13526|13487|13539|13507|13546|13507|13525|13407|29
1655377800000|2022-06-16 11:10:00|13550|13510|13550|13503|13550|13522|13550|13496|66
1655378100000|2022-06-16 11:15:00|13543|13407|13527|13472|13550|13503|13527|13380|55
1655378400000|2022-06-16 11:20:00|13526|13463|13500|13456|13526|13479|13500|13443|10
1655378700000|2022-06-16 11:25:00|13499|13459|13533|13488|13550|13502|13499|13452|226
1655379000000|2022-06-16 11:30:00|13532|13480|13550|13509|13550|13509|13510|13459|70
1655379300000|2022-06-16 11:35:00|13549|13510|13514|13468|13549|13521|13514|13468|10
1655379600000|2022-06-16 11:40:00|13511|13460|13463|13407|13523|13469|13441|13380|230
1655379900000|2022-06-16 11:45:00|13462|13408|13440|13390|13462|13408|13432|13386|0
1655380200000|2022-06-16 11:50:00|13439|13391|13462|13406|13550|13421|13439|13385|80
1655380500000|2022-06-16 11:55:00|13461|13395|13489|13424|13503|13429|13458|13395|35
1655380800000|2022-06-16 12:00:00||13425||13426||13426||13425|0
1655381100000|2022-06-16 12:05:00|13511|13489|13491|13473|13511|13489|13491|13463|270
1655381400000|2022-06-16 12:10:00|13550|13474|13550|13502|13550|13516|13521|13463|375
1655381700000|2022-06-16 12:15:00||13499||13487||13523||13486|39
1655382000000|2022-06-16 12:20:00||13488||13527||13527||13488|2
1655382300000|2022-06-16 12:25:00|13574|13528|13527|13502|13587|13534|13527|13502|114
1655382600000|2022-06-16 12:30:00|13550|13511|13550|13512|13550|13521|13550|13511|142
1655382900000|2022-06-16 12:35:00|13660|13529|13617|13568|13660|13571|13586|13529|185
1655383200000|2022-06-16 12:40:00|13616|13560|13550|13518|13616|13566|13550|13380|464
1655383500000|2022-06-16 12:45:00|13544|13521|13550|13501|13550|13521|13543|13380|162
1655384400000|2022-06-16 13:00:00|13546|13528|13546|13528|13546|13528|13546|13528|4
1655384700000|2022-06-16 13:05:00|13542|13418|13500|13482|13546|13519|13500|13380|1359
1655385000000|2022-06-16 13:10:00|13545|13504|13546|13504|13546|13504|13545|13504|258
1655385300000|2022-06-16 13:15:00|13543|13507|13545|13505|13545|13510|13543|13504|1
1655385600000|2022-06-16 13:20:00|13544|13504|13544|13504|13544|13504|13544|13504|0
1655385900000|2022-06-16 13:25:00|13545|13508|13522|13457|13546|13509|13500|13380|1563
1655386200000|2022-06-16 13:30:00|13545|13489|13316|13278|13545|13489|13316|13270|18599
1655386500000|2022-06-16 13:35:00|13315|13277|13227|13200|13315|13277|13143|13116|19567
1655386800000|2022-06-16 13:40:00|13222|13197|13053|13037|13222|13197|13049|13018|22266
1655387100000|2022-06-16 13:45:00|13060|13039|13018|12991|13125|13121|13002|12974|25092
1655387400000|2022-06-16 13:50:00|13001|12982|12881|12860|13001|12982|12875|12850|11151
1655387700000|2022-06-16 13:55:00|12870|12858|12807|12794|12870|12858|12781|12770|18501
1655388000000|2022-06-16 14:00:00|12803|12775|12774|12757|12807|12791|12732|12713|14108
1655388300000|2022-06-16 14:05:00|12773|12750|12718|12699|12819|12793|12685|12670|6590
1655388600000|2022-06-16 14:10:00|12726|12704|12702|12679|12736|12719|12668|12660|11544
1655388900000|2022-06-16 14:15:00|12690|12678|12782|12755|12870|12856|12676|12653|31339
1655389200000|2022-06-16 14:20:00|12793|12762|12892|12874|12892|12874|12786|12762|2630
1655389500000|2022-06-16 14:25:00|12887|12868|12926|12908|12972|12951|12887|12867|15819
1655389800000|2022-06-16 14:30:00|12920|12893|12851|12831|12923|12900|12849|12826|6016
1655390100000|2022-06-16 14:35:00|12856|12836|12912|12884|12970|12944|12849|12831|11368
1655390400000|2022-06-16 14:40:00|12893|12867|12841|12824|12921|12900|12835|12811|5588
1655390700000|2022-06-16 14:45:00|12843|12825|12872|12848|12889|12870|12833|12810|3000
1655391000000|2022-06-16 14:50:00|12871|12839|12893|12869|12935|12920|12839|12825|19681
1655391300000|2022-06-16 14:55:00|12903|12878|12923|12906|12939|12925|12902|12878|2500
1655391600000|2022-06-16 15:00:00|12925|12907|12963|12949|12976|12950|12920|12906|2103
1655391900000|2022-06-16 15:05:00|12967|12946|12950|12928|12972|12946|12921|12899|3226
1655392200000|2022-06-16 15:10:00|12951|12926|12977|12963|13041|13007|12935|12913|16088
1655392500000|2022-06-16 15:15:00|12987|12959|13072|13057|13130|13101|12978|12947|14382
1655392800000|2022-06-16 15:20:00|13079|13058|13047|13032|13079|13058|13038|13019|7732
1655393100000|2022-06-16 15:25:00|13045|13027|13038|13018|13104|13082|13032|13018|14642
1655393400000|2022-06-16 15:30:00|13037|13023|13027|13002|13039|13023|12972|12954|6415
1655393700000|2022-06-16 15:35:00|13026|13001|13000|12993|13028|13001|12972|12956|9967
1655394000000|2022-06-16 15:40:00|13001|12982|12955|12928|13013|12991|12898|12878|4570
1655394300000|2022-06-16 15:45:00|12951|12920|12944|12915|12953|12930|12902|12894|3002
1655394600000|2022-06-16 15:50:00|12942|12916|12937|12922|12948|12932|12907|12895|3216
1655394900000|2022-06-16 15:55:00|12943|12923|12998|12973|13001|12973|12924|12914|2800
1655395200000|2022-06-16 16:00:00|12994|12971|12968|12952|12998|12982|12952|12923|5377
1655395500000|2022-06-16 16:05:00|12964|12937|12971|12954|12975|12955|12950|12932|2784
1655395800000|2022-06-16 16:10:00|12964|12953|12952|12933|12989|12970|12936|12927|4913
1655396100000|2022-06-16 16:15:00|12958|12943|13017|13007|13030|13009|12955|12943|8950
1655396400000|2022-06-16 16:20:00|13016|12996|12997|12977|13025|13000|12993|12975|6700
1655396700000|2022-06-16 16:25:00|12996|12976|13002|12985|13002|12988|12953|12936|6109
1655397000000|2022-06-16 16:30:00|13000|12986|13024|13013|13024|13013|12969|12961|3224
1655397300000|2022-06-16 16:35:00|13020|13000|12996|12967|13020|13000|12962|12941|1908
1655397600000|2022-06-16 16:40:00|12993|12968|13008|13003|13014|13005|12979|12967|8942
1655397900000|2022-06-16 16:45:00|13014|12998|13027|13016|13055|13032|13001|12992|17120
1655398200000|2022-06-16 16:50:00|13030|13011|12981|12968|13030|13011|12971|12960|3600
1655398500000|2022-06-16 16:55:00|12979|12964|12961|12946|12981|12964|12936|12929|1901
1655398800000|2022-06-16 17:00:00|12973|12960|12972|12956|12998|12976|12959|12943|1935
1655399100000|2022-06-16 17:05:00|12985|12957|12996|12979|13036|13011|12955|12949|5465
1655399400000|2022-06-16 17:10:00|12992|12978|12992|12978|13000|12984|12979|12957|2561
1655399700000|2022-06-16 17:15:00|12991|12980|12983|12976|12996|12983|12976|12960|3917
1655400000000|2022-06-16 17:20:00|12981|12972|13006|12990|13012|13000|12976|12963|3600
1655400300000|2022-06-16 17:25:00|13000|12981|13037|13010|13042|13031|12990|12979|5677
1655400600000|2022-06-16 17:30:00|13036|13013|13045|13010|13068|13044|12991|12961|17729
1655400900000|2022-06-16 17:35:00|13034|13006|13000|12978|13034|13006|12983|12969|2974
1655401200000|2022-06-16 17:40:00|12986|12974|12990|12973|13008|13000|12980|12969|3475
1655401500000|2022-06-16 17:45:00|12983|12972|12999|12974|13001|12979|12979|12958|3100
1655401800000|2022-06-16 17:50:00|12998|12976|12976|12962|13003|12980|12961|12944|1300
1655402100000|2022-06-16 17:55:00|12986|12968|12955|12939|13003|12984|12955|12937|2029
1655402400000|2022-06-16 18:00:00|12963|12940|12990|12970|12991|12970|12960|12937|1000
1655402700000|2022-06-16 18:05:00|12981|12973|12941|12918|12981|12973|12921|12902|2900
1655403000000|2022-06-16 18:10:00|12948|12920|12934|12915|12958|12937|12916|12900|4030
1655403300000|2022-06-16 18:15:00|12933|12913|12942|12921|12944|12927|12916|12907|2400
1655403600000|2022-06-16 18:20:00|12935|12923|12911|12894|12935|12923|12897|12889|4188
1655403900000|2022-06-16 18:25:00|12907|12888|12909|12893|12931|12919|12891|12878|4627
1655404200000|2022-06-16 18:30:00|12917|12895|12909|12896|12934|12920|12909|12895|1765
1655404500000|2022-06-16 18:35:00|12911|12898|12867|12849|12911|12898|12858|12843|3932
1655404800000|2022-06-16 18:40:00|12866|12851|12887|12874|12900|12892|12864|12851|4400
1655405100000|2022-06-16 18:45:00|12893|12875|12821|12802|12897|12883|12821|12802|4348
1655405400000|2022-06-16 18:50:00|12822|12813|12795|12784|12842|12834|12786|12774|5481
1655405700000|2022-06-16 18:55:00|12798|12785|12854|12839|12864|12848|12798|12785|6590
1655406000000|2022-06-16 19:00:00|12857|12826|12916|12901|12919|12903|12840|12825|2471
1655406300000|2022-06-16 19:05:00|12911|12902|12896|12892|12917|12902|12868|12855|9612
1655406600000|2022-06-16 19:10:00|12895|12883|12884|12867|12959|12936|12864|12850|14939
1655406900000|2022-06-16 19:15:00|12882|12866|12846|12832|12882|12866|12831|12811|5859
1655407200000|2022-06-16 19:20:00|12849|12835|12907|12893|12909|12894|12849|12835|8618
1655407500000|2022-06-16 19:25:00|12904|12889|12920|12907|12970|12947|12900|12888|8570
1655407800000|2022-06-16 19:30:00|12919|12898|12853|12842|12932|12917|12849|12831|7933
1655408100000|2022-06-16 19:35:00|12852|12841|12918|12902|12918|12902|12846|12832|6636
1655408400000|2022-06-16 19:40:00|12917|12905|12959|12943|12966|12943|12904|12892|9631
1655408700000|2022-06-16 19:45:00|12956|12942|12909|12900|12999|12972|12907|12900|14439
1655409000000|2022-06-16 19:50:00|12910|12901|12936|12910|12936|12912|12887|12875|8892
1655409300000|2022-06-16 19:55:00|12926|12912|12923|12918|12935|12922|12899|12892|37195
1655409600000|2022-06-16 20:00:00||12915||12915||12915||12915|46256
1655409900000|2022-06-16 20:05:00|12995|12810|12967|12863|12995|12900|12967|12810|13
1655410200000|2022-06-16 20:10:00|12995|12810|12995|12810|12995|12811|12995|12810|8
1655412000000|2022-06-16 20:40:00|||||||||7
1655412300000|2022-06-16 20:45:00||12896||12896||12896||12896|0
1655412600000|2022-06-16 20:50:00||12810||12810||12810||12810|1
1655413800000|2022-06-16 21:10:00||12721||12721||12721||12721|20
1655414400000|2022-06-16 21:20:00||12930||12721||12930||12721|101
1655414700000|2022-06-16 21:25:00|12950|12898|12950|12898|12950|12898|12950|12898|0
1655415000000|2022-06-16 21:30:00|12951|12888|12951|12888|12951|12888|12951|12888|0
1655416500000|2022-06-16 21:55:00|12952|12889|12952|12720|12952|12889|12952|12720|0
1655416800000|2022-06-16 22:00:00||12721||12721||12721||12721|0
1655417100000|2022-06-16 22:05:00||12722||12722||12722||12722|0
1655417700000|2022-06-16 22:15:00|||||||||6
1655418900000|2022-06-16 22:35:00||12868||12723||12868||12723|21
1655421000000|2022-06-16 23:10:00|12940|12900|12940|12900|12940|12900|12940|12900|100
1655421300000|2022-06-16 23:15:00|||||||||1
1655421600000|2022-06-16 23:20:00||12722||12722||12722||12722|0
1655422800000|2022-06-16 23:40:00||12720||12720||12720||12720|202
1655423100000|2022-06-16 23:45:00||12722||12722||12722||12722|7
1655423400000|2022-06-16 23:50:00|||||||||107
1655423700000|2022-06-16 23:55:00|||||||||5
1655452800000|2022-06-17 08:00:00|13348|12986|13239|13194|13407|13197|13166|12700|232
1655453100000|2022-06-17 08:05:00|13234|13193|13256|13215|13397|13220|13230|13012|107
1655453400000|2022-06-17 08:10:00|13252|13095|13267|13235|13354|13248|13248|13063|160
1655453700000|2022-06-17 08:15:00|13266|13239|13277|13235|13300|13247|13263|13235|203
1655454000000|2022-06-17 08:20:00|13282|13237|13278|13243|13305|13262|13272|13235|211
1655454300000|2022-06-17 08:25:00|13277|13236|13303|13268|13306|13268|13272|13236|0
1655454600000|2022-06-17 08:30:00|13302|13270|13318|13278|13423|13299|13302|13235|248
1655454900000|2022-06-17 08:35:00|13317|13280|13310|13270|13317|13280|13297|13235|100
1655455200000|2022-06-17 08:40:00|13318|13271|13300|13254|13318|13275|13297|13235|0
1655455500000|2022-06-17 08:45:00|13299|13255|13282|13236|13300|13260|13282|13235|0
1655455800000|2022-06-17 08:50:00|13280|13235|13250|13198|13282|13235|13250|13195|206
1655456100000|2022-06-17 08:55:00|13248|13203|13265|13223|13294|13240|13248|13203|0
1655456400000|2022-06-17 09:00:00|13276|13224|13295|13253|13300|13253|13272|13218|50
1655456700000|2022-06-17 09:05:00|13300|13245|13300|13270|13300|13279|13295|13170|441
1655457000000|2022-06-17 09:10:00|13296|13271|13300|13269|13300|13274|13296|13242|219
1655457300000|2022-06-17 09:15:00||13272||13279||13279||13161|276
1655457600000|2022-06-17 09:20:00|13299|13280|13277|13236|13299|13291|13277|13231|429
1655457900000|2022-06-17 09:25:00|13276|13228|13298|13263|13298|13263|13273|13225|0
1655458200000|2022-06-17 09:30:00|13296|13264|13298|13259|13298|13269|13296|13257|12
1655458500000|2022-06-17 09:35:00|13297|13246|13248|13204|13298|13246|13222|13168|142
1655458800000|2022-06-17 09:40:00|13253|13192|13211|13167|13298|13197|13203|13155|21
1655459100000|2022-06-17 09:45:00|13210|13066|13151|13112|13297|13161|13151|13037|187
1655459400000|2022-06-17 09:50:00|13159|13133|13221|13179|13235|13184|13156|13032|20
1655459700000|2022-06-17 09:55:00|13231|13183|13253|13216|13297|13216|13217|13172|69
1655460000000|2022-06-17 10:00:00|13247|13110|13185|13140|13297|13196|13185|13015|65
1655460300000|2022-06-17 10:05:00|13181|13131|13137|13099|13297|13157|13137|13038|82
1655460600000|2022-06-17 10:10:00|13148|13101|13144|13096|13297|13122|13138|12700|333
1655460900000|2022-06-17 10:15:00|13133|13097|13152|13092|13164|13121|13133|12979|95
1655461200000|2022-06-17 10:20:00|13146|13093|13143|13100|13297|13108|13139|13000|185
1655461500000|2022-06-17 10:25:00|13135|12999|13136|13086|13155|13102|13127|12984|45
1655461800000|2022-06-17 10:30:00|13144|13091|13133|13088|13297|13102|13128|12981|45
1655462100000|2022-06-17 10:35:00|13131|13081|13142|13098|13282|13098|13118|13081|10
1655462400000|2022-06-17 10:40:00|13138|13104|13157|13112|13268|13122|13137|12981|220
1655462700000|2022-06-17 10:45:00|13165|13115|13142|13095|13165|13119|13142|13090|15
1655463000000|2022-06-17 10:50:00|13154|13096|13112|13069|13297|13100|13112|13066|55
1655463300000|2022-06-17 10:55:00|13111|13070|13119|13087|13149|13093|13102|13066|10
1655463600000|2022-06-17 11:00:00|13130|13088|13106|13063|13298|13091|13106|12990|214
1655463900000|2022-06-17 11:05:00|13114|13064|13114|13069|13298|13109|13110|12959|442
1655464200000|2022-06-17 11:10:00|13113|13062|13091|13052|13298|13064|13085|12962|595
1655464500000|2022-06-17 11:15:00|13298|12700|13123|13070|13298|13077|13100|12700|375
1655464800000|2022-06-17 11:20:00|13116|13071|13087|13041|13298|13072|13087|12938|50
1655465100000|2022-06-17 11:25:00|13298|13042|13110|13068|13298|13078|13091|12957|65
1655465400000|2022-06-17 11:30:00|13109|13073|13100|13068|13298|13112|13095|12800|1157
1655465700000|2022-06-17 11:35:00||13062||13073||13073||13062|167
1655466000000|2022-06-17 11:40:00|13095|13056|13094|13058|13100|13067|13093|13054|62
1655466300000|2022-06-17 11:45:00|13093|13052|13058|13017|13093|13052|13053|13011|0
1655466600000|2022-06-17 11:50:00|13057|13006|13037|13002|13072|13008|13037|13001|0
1655466900000|2022-06-17 11:55:00|13036|12994|13044|13000|13298|13000|13025|12984|75
1655467200000|2022-06-17 12:00:00|13059|12928|13048|13005|13059|13005|13036|12811|335
1655467500000|2022-06-17 12:05:00|13056|12998|13065|13016|13141|13050|13048|12998|410
1655467800000|2022-06-17 12:10:00|13073|13019|13067|13023|13141|13038|13065|12811|149
1655468100000|2022-06-17 12:15:00|13066|13013|13073|13012|13073|13016|13053|13001|36
1655468400000|2022-06-17 12:20:00|13068|13020|13071|13024|13085|13026|13055|13003|0
1655468700000|2022-06-17 12:25:00|13079|13025|13059|13013|13082|13025|13058|13012|6
1655469000000|2022-06-17 12:30:00|13069|13014|13047|13018|13069|13021|13047|13014|0
1655469300000|2022-06-17 12:35:00|13066|13027|13092|13060|13298|13084|13060|13027|917
1655469600000|2022-06-17 12:40:00|13103||13092||13119||13092||100
1655469900000|2022-06-17 12:45:00|13091|13018|13081|13037|13092|13037|13081|13018|123
1655470200000|2022-06-17 12:50:00|13089|13039|13077|13028|13089|13041|13071|13022|0
1655470500000|2022-06-17 12:55:00|13096|13031|13101|13069|13251|13093|13082|13031|334
1655470800000|2022-06-17 13:00:00|13100||13099||13100||13099||0
1655471100000|2022-06-17 13:05:00|13093||13093||13093||13093||120
1655471400000|2022-06-17 13:10:00|13092|13018|13075|13025|13209|13025|13050|13018|565
1655471700000|2022-06-17 13:15:00|13074|13031|13061|13025|13177|13031|13051|13025|234
1655472000000|2022-06-17 13:20:00|13069|13047|13140|13100|13156|13100|13069|13047|463
1655472300000|2022-06-17 13:25:00|13161|13103|13109|13025|13298|13138|13048|13025|814
1655472600000|2022-06-17 13:30:00|13103|13001|13148|13106|13190|13126|13061|12970|8073
1655472900000|2022-06-17 13:35:00|13149|13107|13048|12998|13152|13131|13022|12979|11397
1655473200000|2022-06-17 13:40:00|13065|13009|13027|13001|13120|13092|13009|12992|46583
1655473500000|2022-06-17 13:45:00|13034|13002|12876|12848|13047|13025|12859|12829|25331
1655473800000|2022-06-17 13:50:00|12868|12837|12983|12955|13000|12990|12856|12820|11455
1655474100000|2022-06-17 13:55:00|12979|12953|12958|12933|12990|12965|12914|12899|16341
1655474400000|2022-06-17 14:00:00|12951|12931|12947|12917|13000|12975|12903|12885|12279
1655474700000|2022-06-17 14:05:00|12953|12919|12937|12911|13000|12975|12924|12905|16775
1655475000000|2022-06-17 14:10:00|12930|12914|12936|12896|13000|12980|12902|12879|13070
1655475300000|2022-06-17 14:15:00|12920|12895|12802|12768|12936|12895|12778|12740|10978
1655475600000|2022-06-17 14:20:00|12800|12769|12800|12761|12802|12773|12734|12720|2703
1655475900000|2022-06-17 14:25:00|12792|12775|12808|12785|12814|12790|12746|12733|6469
1655476200000|2022-06-17 14:30:00|12814|12784|12810|12790|12877|12855|12793|12782|11389
1655476500000|2022-06-17 14:35:00|12809|12781|12962|12935|12962|12935|12750|12735|11735
1655476800000|2022-06-17 14:40:00|12960|12925|12964|12934|12996|12967|12924|12903|11140
1655477100000|2022-06-17 14:45:00|12981|12940|12900|12879|12981|12947|12886|12853|7214
1655477400000|2022-06-17 14:50:00|12898|12878|12810|12776|12900|12880|12804|12766|12773
1655477700000|2022-06-17 14:55:00|12817|12779|12771|12753|12840|12825|12771|12750|23461
1655478000000|2022-06-17 15:00:00|12772|12754|12786|12753|12795|12776|12705|12700|28297
1655478300000|2022-06-17 15:05:00|12793|12754|12811|12787|12840|12823|12770|12751|15512
1655478600000|2022-06-17 15:10:00|12815|12801|12791|12768|12845|12814|12782|12761|8534
1655478900000|2022-06-17 15:15:00|12805|12769|12840|12829|12854|12830|12796|12769|11743
1655479200000|2022-06-17 15:20:00|12839|12831|12772|12743|12840|12831|12749|12721|17349
1655479500000|2022-06-17 15:25:00|12770|12741|12779|12759|12800|12788|12751|12728|5887
1655479800000|2022-06-17 15:30:00|12800|12780|12686|12650|12819|12798|12643|12628|33490
1655480100000|2022-06-17 15:35:00|12666|12645|12676|12640|12684|12654|12552|12543|14629
1655480400000|2022-06-17 15:40:00|12675|12641|12713|12692|12744|12712|12675|12641|6170
1655480700000|2022-06-17 15:45:00|12708|12676|12710|12683|12718|12697|12687|12664|1722
1655481000000|2022-06-17 15:50:00|12707|12686|12689|12658|12710|12693|12647|12622|5367
1655481300000|2022-06-17 15:55:00|12693|12659|12697|12671|12706|12680|12660|12640|4754
1655481600000|2022-06-17 16:00:00|12696|12669|12652|12618|12696|12669|12615|12595|8866
1655481900000|2022-06-17 16:05:00|12646|12615|12644|12629|12662|12649|12628|12611|3463
1655482200000|2022-06-17 16:10:00|12648|12632|12698|12677|12699|12686|12642|12618|6829
1655482500000|2022-06-17 16:15:00|12712|12688|12678|12667|12712|12691|12667|12646|2054
1655482800000|2022-06-17 16:20:00|12688|12669|12751|12737|12751|12737|12685|12657|2723
1655483100000|2022-06-17 16:25:00|12750|12738|12735|12717|12755|12743|12714|12703|8364
1655483400000|2022-06-17 16:30:00|12734|12718|12717|12698|12746|12732|12697|12676|4797
1655483700000|2022-06-17 16:35:00|12716|12697|12750|12732|12754|12732|12686|12671|8616
1655484000000|2022-06-17 16:40:00|12755|12736|12808|12789|12808|12800|12755|12736|29022
1655484300000|2022-06-17 16:45:00|12804|12795|12799|12773|12808|12796|12766|12749|13880
1655484600000|2022-06-17 16:50:00|12798|12774|12767|12736|12800|12774|12736|12717|3116
1655484900000|2022-06-17 16:55:00|12762|12739|12753|12736|12768|12749|12743|12734|4100
1655485200000|2022-06-17 17:00:00|12754|12738|12798|12774|12800|12790|12741|12730|8001
1655485500000|2022-06-17 17:05:00|12790|12775|12821|12809|12823|12812|12790|12774|7389
1655485800000|2022-06-17 17:10:00|12820|12806|12815|12798|12820|12806|12788|12769|13035
1655486100000|2022-06-17 17:15:00|12814|12802|12803|12789|12814|12807|12776|12757|6468
1655486400000|2022-06-17 17:20:00|12806|12790|12787|12775|12811|12792|12764|12744|6286
1655486700000|2022-06-17 17:25:00|12778|12762|12763|12744|12782|12766|12743|12723|4100
1655487000000|2022-06-17 17:30:00|12762|12745|12755|12736|12762|12752|12716|12700|4207
1655487300000|2022-06-17 17:35:00|12751|12741|12702|12683|12763|12753|12667|12657|12165
1655487600000|2022-06-17 17:40:00|12701|12684|12702|12684|12721|12698|12692|12679|3494
1655487900000|2022-06-17 17:45:00|12701|12685|12688|12674|12702|12689|12653|12629|7368
1655488200000|2022-06-17 17:50:00|12690|12676|12646|12623|12690|12676|12642|12617|3428
1655488500000|2022-06-17 17:55:00|12648|12625|12643|12615|12669|12652|12612|12602|9730
1655488800000|2022-06-17 18:00:00|12642|12614|12624|12605|12656|12632|12616|12602|3002
1655489100000|2022-06-17 18:05:00|12627|12616|12623|12613|12638|12627|12596|12579|5831
1655489400000|2022-06-17 18:10:00|12619|12606|12638|12616|12638|12616|12587|12572|8580
1655489700000|2022-06-17 18:15:00|12644|12617|12652|12635|12655|12648|12627|12608|6549
1655490000000|2022-06-17 18:20:00|12650|12638|12613|12597|12655|12645|12613|12597|11055
1655490300000|2022-06-17 18:25:00|12601|12600|12605|12590|12632|12609|12592|12590|7967
1655490600000|2022-06-17 18:30:00|12610|12576|12614|12601|12614|12606|12587|12575|7425
1655490900000|2022-06-17 18:35:00|12615|12602|12661|12650|12668|12658|12608|12599|3821
1655491200000|2022-06-17 18:40:00|12660|12653|12664|12646|12685|12669|12650|12630|19207
1655491500000|2022-06-17 18:45:00|12659|12639|12609|12595|12659|12639|12602|12587|3600
1655491800000|2022-06-17 18:50:00|12607|12587|12596|12584|12610|12605|12582|12575|8360
1655492100000|2022-06-17 18:55:00|12605|12583|12679|12656|12685|12657|12601|12583|21155
1655492400000|2022-06-17 19:00:00|12680|12657|12640|12627|12685|12671|12640|12626|8359
1655492700000|2022-06-17 19:05:00|12643|12624|12664|12656|12671|12656|12638|12624|5300
1655493000000|2022-06-17 19:10:00|12667|12655|12666|12649|12669|12655|12618|12602|7660
1655493300000|2022-06-17 19:15:00|12656|12648|12682|12665|12685|12671|12651|12645|9814
1655493600000|2022-06-17 19:20:00|12680|12666|12694|12677|12695|12687|12679|12666|10351
1655493900000|2022-06-17 19:25:00|12686|12675|12695|12684|12723|12708|12681|12675|7253
1655494200000|2022-06-17 19:30:00|12694|12685|12650|12633|12694|12686|12639|12632|18026
1655494500000|2022-06-17 19:35:00|12648|12638|12631|12628|12663|12646|12627|12618|18732
1655494800000|2022-06-17 19:40:00|12630|12627|12620|12614|12635|12629|12614|12612|14859
1655495100000|2022-06-17 19:45:00|12619|12615|12578|12571|12619|12615|12577|12571|23312
1655495400000|2022-06-17 19:50:00|12577|12570|12595|12582|12623|12611|12566|12513|51909
1655495700000|2022-06-17 19:55:00|12615|12605|12514|12507|12617|12608|12511|12505|109524
1655496000000|2022-06-17 20:00:00|12530|12520|12700|12520|12700|12520|12530|12520|692
1655496300000|2022-06-17 20:05:00|12540|12500|12698|12500|12698|12500|12502|12500|985
1655496600000|2022-06-17 20:10:00|12697||12584||12698||12577||454
1655496900000|2022-06-17 20:15:00||12520||12520||12520||12520|100
1655497200000|2022-06-17 20:20:00|12597|12535|12597|12535|12597|12535|12597|12535|0
1655498400000|2022-06-17 20:40:00|||||||||10
1655498700000|2022-06-17 20:45:00||12560||12536||12560||12536|1
1655499000000|2022-06-17 20:50:00|||||||||132
1655499300000|2022-06-17 20:55:00||12544||12551||12553||12544|155
1655798400000|2022-06-21 08:00:00|13029|12978|12943|12900|13029|13010|12936|12882|788
1655798700000|2022-06-21 08:05:00|12942|12892|12955|12922|12976|12935|12927|12824|40
1655799000000|2022-06-21 08:10:00|12965|12923|12977|12945|12978|12945|12965|12922|0
1655799300000|2022-06-21 08:15:00|12986|12845|12950|12909|13005|12925|12905|12793|415
1655799600000|2022-06-21 08:20:00|12955|12902|12990|12943|12990|12943|12955|12902|10
1655799900000|2022-06-21 08:25:00|12986|12934|12967|12931|12990|12937|12955|12901|5
1655800200000|2022-06-21 08:30:00|12974|12927|12944|12899|12979|12933|12944|12899|50
1655800500000|2022-06-21 08:35:00|12949|12901|12920|12882|12956|12911|12920|12799|35
1655800800000|2022-06-21 08:40:00|12913|12884|12919|12889|13020|12893|12907|12869|20
1655801100000|2022-06-21 08:45:00|12918|12881|12928|12887|13020|12902|12904|12867|98
1655801400000|2022-06-21 08:50:00|12924|12791|12919|12883|12924|12884|12919|12600|5
1655801700000|2022-06-21 08:55:00|12927|12884|12927|12890|12933|12890|12919|12600|40
1655802000000|2022-06-21 09:00:00|12935|12891|12929|12886|12935|12898|12921|12884|0
1655802300000|2022-06-21 09:05:00|12928|12887|12931|12894|12941|12907|12923|12883|15
1655802600000|2022-06-21 09:10:00|13040|12899|12935|12891|13040|12899|12922|12883|35
1655802900000|2022-06-21 09:15:00|12934|12892|12929|12904|12934|12904|12928|12700|30
1655803200000|2022-06-21 09:20:00|13040|12907|12911|12880|13040|12907|12911|12880|21
1655803500000|2022-06-21 09:25:00|12908|12650|12890|12852|13002|12870|12890|12650|40
1655803800000|2022-06-21 09:30:00|12889|12842|12878|12834|12889|12846|12836|12600|15
1655804100000|2022-06-21 09:35:00|12887|12839|12887|12841|12890|12843|12874|12825|22
1655804400000|2022-06-21 09:40:00|12885|12847|12890|12857|12890|12857|12885|12847|24
1655804700000|2022-06-21 09:45:00||12853||12853||12853||12845|0
1655805000000|2022-06-21 09:50:00|12889|12849|12885|12844|12890|12849|12859|12600|114
1655805300000|2022-06-21 09:55:00||12849||12846||12849||12841|0
1655805600000|2022-06-21 10:00:00|12882|12848|12885|12837|12885|12854|12882|12836|0
1655805900000|2022-06-21 10:05:00||12838||12857||12857||12838|0
1655806200000|2022-06-21 10:10:00|12878|12858|12885|12846|12885|12858|12878|12600|100
1655806500000|2022-06-21 10:15:00|12887|12864|12890|12864|12890|12864|12887|12864|203
1655806800000|2022-06-21 10:20:00|12906|12869|12903|12866|12925|12878|12901|12864|6
1655807100000|2022-06-21 10:25:00|12900|12864|12923|12875|12950|12885|12897|12864|26
1655807400000|2022-06-21 10:30:00|12921|12876|12927|12886|12939|12892|12921|12876|0
1655807700000|2022-06-21 10:35:00|12926|12889|12919|12876|12944|12895|12916|12872|0
1655808000000|2022-06-21 10:40:00|12928|12881|12916|12877|12929|12885|12916|12874|0
1655808300000|2022-06-21 10:45:00|12915|12878|12914|12873|12930|12895|12914|12871|0
1655808600000|2022-06-21 10:50:00|12913|12874|12910|12875|12950|12875|12906|12874|10
1655808900000|2022-06-21 10:55:00|12918|12891|12894|12864|12950|12891|12889|12864|40
1655809200000|2022-06-21 11:00:00|12902|12858|12885|12835|12902|12858|12876|12828|474
1655809500000|2022-06-21 11:05:00|12892|12837|12857|12816|12900|12843|12847|12650|434
1655809800000|2022-06-21 11:10:00|12845|12817|12810|12774|12850|12817|12808|12715|136
1655810100000|2022-06-21 11:15:00|12815|12650|12814|12779|12815|12779|12810|12650|0
1655810400000|2022-06-21 11:20:00|12813|12780|12799|12761|12813|12780|12799|12761|4
1655810700000|2022-06-21 11:25:00|12798|12764|12800|12761|12809|12772|12789|12754|8
1655811000000|2022-06-21 11:30:00|12809|12766|12774|12751|12809|12766|12774|12650|39
1655811300000|2022-06-21 11:35:00||12750||12750||12759||12734|34
1655811600000|2022-06-21 11:40:00||12743||12773||12773||12743|60
1655811900000|2022-06-21 11:45:00|12805||12807||12815||12805||2
1655812200000|2022-06-21 11:50:00|12806|12772|12794|12758|12814|12772|12787|12758|1134
1655812500000|2022-06-21 11:55:00|12805|12777|12790|12777|12811|12777|12790|12777|0
1655812800000|2022-06-21 12:00:00|12782|12700|12777|12727|12786|12760|12755|12650|714
1655813100000|2022-06-21 12:05:00|12785|12712|12736|12712|12785|12712|12736|12712|160
1655813400000|2022-06-21 12:10:00||12719||12719||12719||12719|1
1655813700000|2022-06-21 12:15:00|12758|12721|12766|12724|12790|12724|12758|12719|309
1655814000000|2022-06-21 12:20:00|12771|12725|12806|12758|12806|12758|12768|12725|117
1655814300000|2022-06-21 12:25:00|12805|12759|12805|12761|12805|12761|12805|12759|0
1655814900000|2022-06-21 12:35:00|12811|12757|12835|12782|12902|12782|12802|12747|59
1655815200000|2022-06-21 12:40:00|12853|12783|12851|12805|12854|12806|12843|12783|15
1655815500000|2022-06-21 12:45:00|12850|12797|12881|12825|12945|12831|12844|12719|16
1655815800000|2022-06-21 12:50:00|12879|12826|12910|12867|13000|12900|12879|12826|6365
1655816100000|2022-06-21 12:55:00|12868|12868|12967|12925|13000|12930|12868|12858|4397
1655816400000|2022-06-21 13:00:00|12956|12858|13000|12958|13000|12961|12956|12858|2543
1655816700000|2022-06-21 13:05:00|12999|12915|13000|12968|13000|12971|12995|12915|335
1655817000000|2022-06-21 13:10:00||12969||12974||12975||12961|47
1655817300000|2022-06-21 13:15:00|12974|12915|12974|12948|13000|12959|12961|12858|849
1655817600000|2022-06-21 13:20:00|12987|12958|13000|12983|13000|12983|12987|12958|811
1655817900000|2022-06-21 13:25:00|13040|12984|13100|13056|13100|13059|13000|12983|1549
1655818200000|2022-06-21 13:30:00|13057|12983|12699|12649|13144|13087|12616|12580|86528
1655818500000|2022-06-21 13:35:00|12685|12651|12730|12706|12821|12760|12627|12580|25455
1655818800000|2022-06-21 13:40:00|12743|12707|12781|12743|12788|12751|12712|12677|13391
1655819100000|2022-06-21 13:45:00|12779|12750|12709|12686|12779|12750|12656|12618|16074
1655819400000|2022-06-21 13:50:00|12708|12699|12720|12697|12758|12735|12693|12666|20622
1655819700000|2022-06-21 13:55:00|12724|12703|12752|12731|12810|12784|12724|12700|26408
1655820000000|2022-06-21 14:00:00|12750|12730|12719|12691|12752|12734|12675|12642|12732
1655820300000|2022-06-21 14:05:00|12718|12688|12745|12732|12784|12755|12702|12670|7593
1655820600000|2022-06-21 14:10:00|12744|12731|12722|12705|12754|12740|12711|12687|12056
1655820900000|2022-06-21 14:15:00|12723|12700|12746|12730|12774|12758|12683|12661|14851
1655821200000|2022-06-21 14:20:00|12740|12728|12696|12675|12751|12735|12671|12656|15422
1655821500000|2022-06-21 14:25:00|12700|12683|12678|12662|12717|12695|12647|12630|9265
1655821800000|2022-06-21 14:30:00|12674|12661|12687|12669|12722|12700|12658|12648|22837
1655822100000|2022-06-21 14:35:00|12699|12668|12709|12697|12718|12702|12687|12668|6537
1655822400000|2022-06-21 14:40:00|12708|12694|12705|12690|12731|12725|12697|12682|10262
1655822700000|2022-06-21 14:45:00|12704|12689|12753|12740|12765|12756|12695|12682|13099
1655823000000|2022-06-21 14:50:00|12754|12742|12840|12825|12840|12826|12750|12731|30304
1655823300000|2022-06-21 14:55:00|12845|12830|12822|12794|12852|12835|12790|12778|9331
1655823600000|2022-06-21 15:00:00|12815|12793|12778|12761|12825|12803|12754|12732|23321
1655823900000|2022-06-21 15:05:00|12762|12758|12700|12689|12762|12758|12699|12683|19197
1655824200000|2022-06-21 15:10:00|12699|12690|12724|12709|12728|12713|12677|12660|7367
1655824500000|2022-06-21 15:15:00|12723|12712|12756|12747|12756|12747|12719|12709|10335
1655824800000|2022-06-21 15:20:00|12753|12750|12699|12687|12756|12750|12668|12660|16281
1655825100000|2022-06-21 15:25:00|12698|12682|12664|12655|12705|12695|12659|12650|7581
1655825400000|2022-06-21 15:30:00|12672|12656|12643|12631|12672|12663|12626|12611|12156
1655825700000|2022-06-21 15:35:00|12644|12634|12613|12591|12667|12653|12605|12582|7896
1655826000000|2022-06-21 15:40:00|12612|12592|12601|12582|12658|12637|12581|12561|9082
1655826300000|2022-06-21 15:45:00|12603|12587|12620|12608|12642|12621|12603|12586|6818
1655826600000|2022-06-21 15:50:00|12626|12610|12590|12580|12626|12612|12579|12564|9600
1655826900000|2022-06-21 15:55:00|12595|12581|12517|12506|12595|12581|12516|12504|20791
1655827200000|2022-06-21 16:00:00|12516|12512|12528|12518|12532|12521|12496|12481|20197
1655827500000|2022-06-21 16:05:00|12518|12511|12487|12480|12536|12526|12482|12472|10599
1655827800000|2022-06-21 16:10:00|12494|12475|12513|12489|12538|12525|12481|12471|41714
1655828100000|2022-06-21 16:15:00|12510|12495|12486|12470|12520|12503|12467|12450|20053
1655828400000|2022-06-21 16:20:00|12491|12472|12505|12491|12516|12499|12482|12472|4052
1655828700000|2022-06-21 16:25:00|12502|12489|12482|12470|12509|12496|12477|12462|7204
1655829000000|2022-06-21 16:30:00|12491|12466|12500|12486|12512|12490|12463|12447|1984
1655829300000|2022-06-21 16:35:00|12507|12487|12503|12491|12516|12501|12495|12487|4200
1655829600000|2022-06-21 16:40:00|12505|12492|12498|12486|12509|12495|12488|12484|1900
1655829900000|2022-06-21 16:45:00|12500|12487|12508|12500|12516|12502|12493|12487|6944
1655830200000|2022-06-21 16:50:00|12519|12502|12504|12494|12525|12516|12498|12491|10662
1655830500000|2022-06-21 16:55:00|12503|12497|12488|12480|12505|12497|12484|12473|4831
1655830800000|2022-06-21 17:00:00|12489|12479|12459|12453|12489|12483|12458|12447|8048
1655831100000|2022-06-21 17:05:00|12456|12449|12402|12393|12456|12449|12402|12389|10968
1655831400000|2022-06-21 17:10:00|12401|12394|12401|12392|12407|12401|12391|12380|9175
1655831700000|2022-06-21 17:15:00|12403|12400|12361|12350|12403|12401|12355|12350|5276
1655832000000|2022-06-21 17:20:00|12360|12340|12316|12310|12360|12340|12302|12298|6260
1655832300000|2022-06-21 17:25:00|12326|12309|12384|12368|12400|12385|12318|12309|9423
1655832600000|2022-06-21 17:30:00|12383|12373|12392|12386|12411|12406|12380|12373|6394
1655832900000|2022-06-21 17:35:00|12395|12384|12376|12368|12404|12397|12371|12368|8077
1655833200000|2022-06-21 17:40:00|12371|12358|12375|12360|12400|12384|12362|12351|6007
1655833500000|2022-06-21 17:45:00|12384|12361|12406|12395|12415|12406|12381|12361|7590
1655833800000|2022-06-21 17:50:00|12404|12392|12399|12391|12406|12403|12392|12385|2595
1655834100000|2022-06-21 17:55:00|12398|12385|12346|12332|12399|12385|12340|12328|15701
1655834400000|2022-06-21 18:00:00|12344|12326|12296|12285|12344|12337|12274|12260|12711
1655834700000|2022-06-21 18:05:00|12298|12288|12302|12289|12320|12306|12298|12286|7515
1655835000000|2022-06-21 18:10:00|12301|12290|12283|12275|12309|12297|12278|12273|5500
1655835300000|2022-06-21 18:15:00|12284|12276|12308|12292|12321|12306|12284|12276|14827
1655835600000|2022-06-21 18:20:00|12309|12296|12300|12288|12321|12310|12293|12283|7915
1655835900000|2022-06-21 18:25:00|12299|12293|12307|12296|12321|12305|12290|12280|10910
1655836200000|2022-06-21 18:30:00|12311|12297|12324|12308|12327|12314|12302|12291|6843
1655836500000|2022-06-21 18:35:00|12318|12309|12311|12300|12324|12313|12301|12284|4910
1655836800000|2022-06-21 18:40:00|12307|12288|12330|12315|12333|12319|12300|12288|15154
1655837100000|2022-06-21 18:45:00|12327|12310|12287|12274|12328|12310|12279|12274|9103
1655837400000|2022-06-21 18:50:00|12288|12275|12299|12293|12320|12306|12288|12274|3400
1655837700000|2022-06-21 18:55:00|12308|12294|12285|12270|12335|12322|12280|12270|13867
1655838000000|2022-06-21 19:00:00|12280|12271|12256|12250|12300|12289|12256|12250|8532
1655838300000|2022-06-21 19:05:00|12255|12245|12266|12257|12287|12266|12243|12230|11054
1655838600000|2022-06-21 19:10:00|12267|12262|12284|12272|12300|12283|12250|12240|7564
1655838900000|2022-06-21 19:15:00|12286|12273|12272|12265|12293|12282|12271|12265|8581
1655839200000|2022-06-21 19:20:00|12270|12260|12281|12267|12300|12295|12258|12251|18028
1655839500000|2022-06-21 19:25:00|12280|12268|12297|12281|12299|12284|12266|12259|7535
1655839800000|2022-06-21 19:30:00|12295|12287|12289|12283|12296|12290|12275|12269|20654
1655840100000|2022-06-21 19:35:00|12290|12280|12300|12296|12313|12300|12272|12269|34674
1655840400000|2022-06-21 19:40:00|12301|12299|12309|12300|12335|12328|12294|12291|31934
1655840700000|2022-06-21 19:45:00|12308|12297|12303|12297|12310|12307|12292|12283|13439
1655841000000|2022-06-21 19:50:00|12309|12298|12342|12335|12369|12361|12309|12297|16931
1655841300000|2022-06-21 19:55:00|12341|12337|12325|12319|12345|12340|12291|12281|80602
1655841600000|2022-06-21 20:00:00|12340|12324|12730|12240|12730|12324|12340|12240|69578
1655841900000|2022-06-21 20:05:00|12420|12325|12420|12325|12420|12325|12420|12325|14
1655842200000|2022-06-21 20:10:00|12381||12381||12381||12381||62
1655842500000|2022-06-21 20:15:00|||||||||7
1655843100000|2022-06-21 20:25:00|||||||||17
1655843400000|2022-06-21 20:30:00||12328||12328||12328||12328|6
1655844300000|2022-06-21 20:45:00|12420|12381|12420|12328|12420|12381|12420|12328|307
1655844600000|2022-06-21 20:50:00|||||||||48
1655844900000|2022-06-21 20:55:00||12338||12338||12338||12338|0
1655845500000|2022-06-21 21:05:00|||||||||7
1655845800000|2022-06-21 21:10:00|12520|12357|12525|12345|12540|12357|12520|12345|39
1655846100000|2022-06-21 21:15:00|12524|12350|12523|12350|12524|12350|12523|12350|1
1655846400000|2022-06-21 21:20:00||12328||12350||12350||12328|0
1655847300000|2022-06-21 21:35:00|12480|12360|12485|12360|12485|12360|12479|12360|11
1655849100000|2022-06-21 22:05:00|||||||||20
1655849400000|2022-06-21 22:10:00|||||||||10
1655850300000|2022-06-21 22:25:00|12450|12328|12450|12328|12450|12328|12450|12328|121
1655850900000|2022-06-21 22:35:00|12420||12420||12420||12420||0
1655851500000|2022-06-21 22:45:00|||||||||1
1655853000000|2022-06-21 23:10:00|||||||||13
1655853300000|2022-06-21 23:15:00||12335||12335||12335||12335|0
1655853600000|2022-06-21 23:20:00|||||||||5
1655854200000|2022-06-21 23:30:00|||||||||5
1655854500000|2022-06-21 23:35:00|||||||||3
1655854800000|2022-06-21 23:40:00|12380||12420||12420||12350||73
1655855100000|2022-06-21 23:45:00|12365|12360|12365|12360|12365|12360|12365|12360|1
1655855400000|2022-06-21 23:50:00|12360|12335|12420|12250|12420|12335|12325|12240|833
1655855700000|2022-06-21 23:55:00|12419||12418||12419||12418||0
1655884800000|2022-06-22 08:00:00|12231|12180|12167|12126|12316|12188|12167|12100|269
1655885100000|2022-06-22 08:05:00|12135|12127|12119|12077|12311|12128|12105|12001|170
1655885400000|2022-06-22 08:10:00|12136|12078|12157|12117|12311|12123|12131|12021|100
1655885700000|2022-06-22 08:15:00|12152|12001|12115|12084|12235|12108|12115|12001|45
1655886000000|2022-06-22 08:20:00|12114|12085|12089|12043|12233|12095|12089|12001|88
1655886300000|2022-06-22 08:25:00|12088|12044|12139|12096|12153|12101|12082|12035|35
1655886600000|2022-06-22 08:30:00|12138|12090|12104|12064|12209|12114|12103|12001|183
1655886900000|2022-06-22 08:35:00|12103|12065|12119|12078|12130|12083|12101|12001|5
1655887200000|2022-06-22 08:40:00|12116|12079|12105|12066|12130|12084|12105|12001|5
1655887500000|2022-06-22 08:45:00|12104|12056|12113|12071|12250|12071|12096|12001|22
1655887800000|2022-06-22 08:50:00|12121|12073|12181|12136|12265|12149|12120|12001|146
1655888100000|2022-06-22 08:55:00|12214|12143|12202|12166|12214|12166|12188|12001|40
1655888400000|2022-06-22 09:00:00|12289|12157|12207|12171|12289|12180|12207|12157|20
1655888700000|2022-06-22 09:05:00|12206|12172|12200|12157|12210|12175|12200|12080|10
1655889000000|2022-06-22 09:10:00|12214|12158|12216|12172|12291|12172|12212|12001|20
1655889300000|2022-06-22 09:15:00||12177||12178||12183||12024|10
1655889600000|2022-06-22 09:20:00|12234|12181|12304|12257|12337|12268|12229|12159|160
1655889900000|2022-06-22 09:25:00|12303|12159|12275|12227|12303|12249|12262|12024|231
1655890200000|2022-06-22 09:30:00|12283|12228|12252|12207|12283|12229|12252|12207|5
1655890500000|2022-06-22 09:35:00|12251|12211|12252|12198|12265|12221|12251|12129|17
1655890800000|2022-06-22 09:40:00|12242|12204|12236|12186|12263|12206|12224|12024|475
1655891100000|2022-06-22 09:45:00|12233|12188|12247|12196|12261|12196|12231|12183|36
1655891400000|2022-06-22 09:50:00|12246|12197|12259|12211|12280|12225|12242|12000|35
1655891700000|2022-06-22 09:55:00|12258|12108|12239|12204|12258|12209|12239|12000|36
1655892000000|2022-06-22 10:00:00|12249|12197|12266|12220|12652|12220|12241|12020|1
1655892300000|2022-06-22 10:05:00|12278|12223|12271|12231|12283|12235|12268|12218|0
1655892600000|2022-06-22 10:10:00|12269|12239|12288|12253|12302|12260|12269|12162|228
1655892900000|2022-06-22 10:15:00|12296|12176|12288|12247|12296|12250|12276|12129|249
1655893200000|2022-06-22 10:20:00|12298|12248|12288|12243|12303|12259|12288|12000|192
1655893500000|2022-06-22 10:25:00|12287|12244|12290|12249|12303|12249|12287|12244|5
1655893800000|2022-06-22 10:30:00|12298|12250|12298|12253|12298|12253|12284|12250|0
1655894100000|2022-06-22 10:35:00|12293||12292||12300||12290||0
1655894400000|2022-06-22 10:40:00|12291|12254|12263|12231|12291|12255|12263|12010|20
1655894700000|2022-06-22 10:45:00|12271|12213|12258|12217|12271|12217|12253|12213|0
1655895000000|2022-06-22 10:50:00|12263|12221|12274|12233|12277|12233|12262|12218|0
1655895300000|2022-06-22 10:55:00|12278|12236|12288|12245|12303|12251|12277|12233|6
1655895600000|2022-06-22 11:00:00|12287|12246|12356|12303|12900|12363|12286|12188|4279
1655895900000|2022-06-22 11:05:00|12352|12304|12327|12313|12365|12313|12327|12286|316
1655896200000|2022-06-22 11:10:00|12320|12188|12320|12285|12320|12297|12315|12187|479
1655896500000|2022-06-22 11:15:00|12319|12133|12285|12261|12320|12283|12285|12133|317
1655896800000|2022-06-22 11:20:00|12290|12256|12280|12254|12295|12257|12280|12249|19
1655897100000|2022-06-22 11:25:00|12278|12188|12255|12236|12278|12240|12255|12145|695
1655897400000|2022-06-22 11:30:00|12251|12237|12255|12224|12255|12240|12250|12128|597
1655897700000|2022-06-22 11:35:00|12249|12225|12230|12208|12255|12229|12230|12126|211
1655898000000|2022-06-22 11:40:00|12225|12209|12225|12201|12225|12209|12225|12201|0
1655898300000|2022-06-22 11:45:00|12215|12202|12230|12204|12230|12210|12210|12201|1360
1655898600000|2022-06-22 11:50:00|12225|12196|12225|12202|12225|12202|12225|12150|5
1655898900000|2022-06-22 11:55:00|12215|12203|12210|12200|12225|12205|12210|12199|124
1655899200000|2022-06-22 12:00:00|12205|12193|12200|12178|12205|12195|12200|12132|427
1655899500000|2022-06-22 12:05:00|12190|12179|12217|12179|12225|12179|12180|12150|1017
1655899800000|2022-06-22 12:10:00|12220|12180|12225|12180|12225|12189|12214|12178|24
1655900100000|2022-06-22 12:15:00|12220|12171|12191|12157|12220|12172|12191|12157|3
1655900400000|2022-06-22 12:20:00|12194|12160|12196|12154|12200|12162|12194|12154|2
1655900700000|2022-06-22 12:25:00|12200|12156|12193|12150|12225|12171|12175|12150|153
1655901000000|2022-06-22 12:30:00|12192|12141|12175|12123|12192|12148|12169|12045|131
1655901300000|2022-06-22 12:35:00|12174|12127|12175|12136|12182|12136|12173|12127|0
1655901900000|2022-06-22 12:45:00|12193|12147|12188|12151|12193|12151|12188|12147|100
1655902200000|2022-06-22 12:50:00|12182|12156|12225|12183|12225|12187|12182|12145|120
1655902500000|2022-06-22 12:55:00|12223|12184|12225|12201|12225|12201|12222|12184|16
1655902800000|2022-06-22 13:00:00|12230|12202|12227|12216|12255|12227|12227|12088|1763
1655903100000|2022-06-22 13:05:00|12245|12200|12230|12213|12245|12215|12230|12200|236
1655903400000|2022-06-22 13:10:00|12245|12208|12245|12215|12245|12223|12239|12205|348
1655903700000|2022-06-22 13:15:00|12263|12216|12294|12247|12294|12247|12263|12206|56
1655904000000|2022-06-22 13:20:00|12324|12248|12391|12341|12499|12341|12308|12200|660
1655904300000|2022-06-22 13:25:00|12390|12200|12414|12200|12414|12313|12239|12190|7523
1655904600000|2022-06-22 13:30:00|12213|12195|11879|11834|12339|12197|11745|11708|116729
1655904900000|2022-06-22 13:35:00|11900|11849|11900|11860|12049|12018|11840|11802|42815
1655905200000|2022-06-22 13:40:00|11902|11863|12057|12025|12062|12040|11851|11827|32175
1655905500000|2022-06-22 13:45:00|12059|12027|12280|12253|12300|12280|12030|12012|23789
1655905800000|2022-06-22 13:50:00|12278|12239|12457|12430|12468|12430|12246|12225|16888
1655906100000|2022-06-22 13:55:00|12455|12420|12330|12308|12462|12435|12309|12273|11037
1655906400000|2022-06-22 14:00:00|12319|12306|12345|12328|12346|12333|12289|12261|6525
1655906700000|2022-06-22 14:05:00|12343|12320|12403|12390|12433|12419|12343|12320|36722
1655907000000|2022-06-22 14:10:00|12402|12396|12445|12419|12451|12426|12377|12353|19880
1655907300000|2022-06-22 14:15:00|12444|12426|12513|12488|12550|12525|12444|12426|23780
1655907600000|2022-06-22 14:20:00|12514|12506|12661|12638|12691|12663|12512|12505|14477
1655907900000|2022-06-22 14:25:00|12650|12637|12646|12623|12679|12650|12593|12579|13797
1655908200000|2022-06-22 14:30:00|12649|12624|12641|12621|12659|12642|12621|12608|12256
1655908500000|2022-06-22 14:35:00|12638|12630|12687|12655|12729|12700|12615|12609|29662
1655908800000|2022-06-22 14:40:00|12679|12656|12664|12652|12683|12661|12653|12636|8392
1655909100000|2022-06-22 14:45:00|12669|12653|12585|12566|12682|12654|12546|12522|20411
1655909400000|2022-06-22 14:50:00|12594|12582|12574|12566|12611|12594|12550|12532|13120
1655909700000|2022-06-22 14:55:00|12579|12565|12572|12558|12594|12573|12549|12528|6962
1655910000000|2022-06-22 15:00:00|12577|12556|12527|12515|12601|12590|12500|12486|13960
1655910300000|2022-06-22 15:05:00|12526|12516|12578|12562|12581|12562|12515|12496|6197
1655910600000|2022-06-22 15:10:00|12576|12550|12546|12530|12581|12565|12523|12508|6526
1655910900000|2022-06-22 15:15:00|12542|12531|12570|12557|12596|12577|12541|12530|10482
1655911200000|2022-06-22 15:20:00|12569|12558|12572|12557|12598|12576|12551|12538|7910
1655911500000|2022-06-22 15:25:00|12584|12563|12670|12656|12670|12657|12564|12548|5365
1655911800000|2022-06-22 15:30:00|12674|12657|12655|12638|12682|12671|12645|12623|6051
1655912100000|2022-06-22 15:35:00|12658|12640|12610|12602|12664|12654|12607|12602|18276
1655912400000|2022-06-22 15:40:00|12621|12595|12553|12526|12621|12595|12551|12526|8709
1655912700000|2022-06-22 15:45:00|12552|12518|12523|12503|12552|12520|12501|12472|8244
1655913000000|2022-06-22 15:50:00|12510|12488|12487|12464|12518|12504|12451|12435|9974
1655913300000|2022-06-22 15:55:00|12486|12465|12409|12390|12487|12472|12409|12390|12100
1655913600000|2022-06-22 16:00:00|12416|12406|12422|12408|12462|12445|12406|12394|9072
1655913900000|2022-06-22 16:05:00|12421|12407|12377|12356|12421|12407|12364|12350|3385
1655914200000|2022-06-22 16:10:00|12376|12353|12364|12350|12383|12373|12356|12350|5233
1655914500000|2022-06-22 16:15:00|12363|12342|12399|12381|12400|12381|12333|12320|4317
1655914800000|2022-06-22 16:20:00|12394|12382|12458|12442|12469|12455|12392|12381|6663
1655915100000|2022-06-22 16:25:00|12445|12441|12423|12402|12453|12452|12401|12378|14987
1655915400000|2022-06-22 16:30:00|12416|12395|12446|12427|12446|12427|12396|12380|2870
1655915700000|2022-06-22 16:35:00|12449|12431|12451|12432|12469|12455|12436|12423|12265
1655916000000|2022-06-22 16:40:00|12452|12434|12459|12445|12469|12460|12445|12430|4588
1655916300000|2022-06-22 16:45:00|12458|12440|12476|12459|12476|12459|12444|12432|6498
1655916600000|2022-06-22 16:50:00|12487|12464|12570|12545|12570|12545|12485|12464|1000
1655916900000|2022-06-22 16:55:00|12565|12550|12624|12606|12625|12606|12565|12550|4530
1655917200000|2022-06-22 17:00:00|12621|12603|12571|12551|12621|12603|12561|12529|3932
1655917500000|2022-06-22 17:05:00|12565|12539|12637|12624|12637|12624|12565|12539|2412
1655917800000|2022-06-22 17:10:00|12650|12626|12627|12616|12658|12647|12624|12608|6900
1655918100000|2022-06-22 17:15:00|12626|12615|12627|12612|12627|12618|12612|12593|4000
1655918400000|2022-06-22 17:20:00|12626|12613|12599|12588|12627|12615|12588|12567|6360
1655918700000|2022-06-22 17:25:00|12598|12580|12596|12576|12599|12587|12568|12544|7712
1655919000000|2022-06-22 17:30:00|12593|12578|12560|12543|12598|12578|12549|12528|5927
1655919300000|2022-06-22 17:35:00|12564|12541|12536|12517|12564|12542|12536|12517|4304
1655919600000|2022-06-22 17:40:00|12534|12518|12563|12546|12570|12550|12520|12502|3254
1655919900000|2022-06-22 17:45:00|12567|12545|12574|12564|12591|12575|12557|12545|3388
1655920200000|2022-06-22 17:50:00|12578|12568|12563|12552|12578|12569|12552|12535|4746
1655920500000|2022-06-22 17:55:00|12569|12555|12590|12579|12596|12580|12563|12551|5496
1655920800000|2022-06-22 18:00:00|12599|12580|12594|12587|12619|12601|12590|12580|14235
1655921100000|2022-06-22 18:05:00|12592|12590|12640|12631|12653|12638|12588|12579|6668
1655921400000|2022-06-22 18:10:00|12638|12628|12620|12610|12638|12628|12588|12571|2600
1655921700000|2022-06-22 18:15:00|12619|12612|12644|12625|12652|12636|12619|12610|6774
1655922000000|2022-06-22 18:20:00|12638|12628|12618|12603|12638|12628|12594|12568|5970
1655922300000|2022-06-22 18:25:00|12617|12604|12601|12589|12618|12605|12590|12574|3599
1655922600000|2022-06-22 18:30:00|12605|12590|12606|12597|12622|12605|12596|12584|3771
1655922900000|2022-06-22 18:35:00|12610|12594|12609|12595|12620|12607|12602|12593|2568
1655923200000|2022-06-22 18:40:00|12605|12596|12574|12564|12618|12601|12573|12558|4487
1655923500000|2022-06-22 18:45:00|12573|12559|12535|12517|12584|12563|12528|12514|9191
1655923800000|2022-06-22 18:50:00|12534|12513|12534|12522|12554|12530|12529|12512|2506
1655924100000|2022-06-22 18:55:00|12537|12517|12554|12534|12554|12534|12515|12501|3715
1655924400000|2022-06-22 19:00:00|12553|12535|12570|12551|12573|12556|12531|12525|6768
1655924700000|2022-06-22 19:05:00|12573|12553|12546|12532|12573|12560|12542|12530|7145
1655925000000|2022-06-22 19:10:00|12540|12531|12530|12513|12540|12531|12514|12500|5841
1655925300000|2022-06-22 19:15:00|12529|12515|12511|12502|12537|12520|12498|12481|7457
1655925600000|2022-06-22 19:20:00|12510|12500|12503|12491|12525|12510|12491|12484|10757
1655925900000|2022-06-22 19:25:00|12502|12486|12448|12440|12503|12489|12436|12428|12678
1655926200000|2022-06-22 19:30:00|12446|12436|12417|12411|12446|12436|12415|12411|11319
1655926500000|2022-06-22 19:35:00|12418|12415|12429|12417|12429|12417|12378|12367|22983
1655926800000|2022-06-22 19:40:00|12423|12421|12390|12384|12427|12421|12386|12379|17087
1655927100000|2022-06-22 19:45:00|12389|12382|12366|12363|12404|12395|12359|12350|33012
1655927400000|2022-06-22 19:50:00|12365|12356|12385|12376|12394|12383|12341|12320|31952
1655927700000|2022-06-22 19:55:00|12389|12379|12367|12355|12398|12384|12352|12350|54797
1655928000000|2022-06-22 20:00:00|12369|12366|12688|12116|12688|12366|12369|12050|44483
1655928300000|2022-06-22 20:05:00|12434|12370|12434|12370|12434|12370|12434|12370|50
1655928600000|2022-06-22 20:10:00|12660|12400|12660|12400|12660|12400|12660|12400|100
1655930400000|2022-06-22 20:40:00|12548||12660||12660||12548||55
1655930700000|2022-06-22 20:45:00|||||||||1
1655932500000|2022-06-22 21:15:00|||||||||1
1655933100000|2022-06-22 21:25:00||12438||12400||12438||12400|63
1655934000000|2022-06-22 21:40:00|||||||||6
1655934600000|2022-06-22 21:50:00||12425||12425||12425||12425|0
1655934900000|2022-06-22 21:55:00||12400||12400||12400||12400|0
1655937300000|2022-06-22 22:35:00|12650|12462|12650|12400|12650|12479|12650|12400|350
1655937600000|2022-06-22 22:40:00|12620||12650||12650||12620||0
1655939100000|2022-06-22 23:05:00|||||||||150
1655940000000|2022-06-22 23:20:00|12649||12649||12649||12648||0
1655940600000|2022-06-22 23:30:00|12640||12618||12640||12618||81
1655940900000|2022-06-22 23:35:00|12619|12350|12649|12350|12650|12350|12619|12350|212
1655941200000|2022-06-22 23:40:00|12650||12649||12650||12649||0
1655941500000|2022-06-22 23:45:00|12640||12640||12640||12640||1
1655942100000|2022-06-22 23:55:00|12625|12000|12623|12000|12625|12001|12623|12000|56
1655971200000|2022-06-23 08:00:00|12357|12311|12409|12360|12409|12360|12349|12175|146
1655971500000|2022-06-23 08:05:00|12407|12262|12418|12364|12428|12370|12402|12175|30
1655971800000|2022-06-23 08:10:00|12425|12365|12470|12420|12472|12420|12420|12351|225
1655972100000|2022-06-23 08:15:00|12467|12421|12436|12396|12467|12429|12436|12387|5
1655972400000|2022-06-23 08:20:00|12431|12399|12432|12394|12571|12401|12431|12387|34
1655972700000|2022-06-23 08:25:00|12431|12386|12443|12399|12571|12423|12431|12320|260
1655973000000|2022-06-23 08:30:00|12442|12400|12405|12362|12442|12401|12398|12351|19
1655973300000|2022-06-23 08:35:00|12404|12363|12403|12361|12511|12368|12401|12320|60
1655973600000|2022-06-23 08:40:00|12420|12368|12431|12392|12438|12392|12404|12320|60
1655973900000|2022-06-23 08:45:00|12440|12384|12427|12382|12440|12390|12425|12365|0
1655974200000|2022-06-23 08:50:00|12562|12320|12510|12462|12593|12462|12426|12320|95
1655974500000|2022-06-23 08:55:00|12509|12474|12463|12423|12533|12489|12458|12320|332
1655974800000|2022-06-23 09:00:00|12476|12415|12499|12452|12587|12452|12471|12320|80
1655975100000|2022-06-23 09:05:00|12498|12453|12517|12471|12538|12488|12497|12320|257
1655975400000|2022-06-23 09:10:00|12536|12472|12593|12538|12673|12538|12523|12320|208
1655975700000|2022-06-23 09:15:00|12577|12528|12578|12531|12628|12578|12573|12320|231
1655976000000|2022-06-23 09:20:00|12577|12534|12581|12536|12597|12542|12575|12441|5
1655976300000|2022-06-23 09:25:00|12580|12520|12570|12531|12590|12533|12566|12510|11
1655976600000|2022-06-23 09:30:00|12586|12523|12600|12555|12790|12562|12583|12523|428
1655976900000|2022-06-23 09:35:00|12599||12601||12609||12597||0
1655977200000|2022-06-23 09:40:00|12608|12556|12614|12570|12628|12578|12604|12555|433
1655977500000|2022-06-23 09:45:00|12613|12559|12609|12567|12622|12578|12587|12555|131
1655977800000|2022-06-23 09:50:00|12608|12568|12600|12555|12608|12568|12600|12555|0
1655978100000|2022-06-23 09:55:00|12599|12559|12584|12555|12600|12559|12584|12555|0
1655978400000|2022-06-23 10:00:00|12583|12544|12558|12507|12584|12544|12551|12367|145
1655978700000|2022-06-23 10:05:00|12566|12508|12544|12503|12570|12509|12544|12498|5
1655979000000|2022-06-23 10:10:00|12600|12512|12536|12507|12600|12544|12536|12507|601
1655979300000|2022-06-23 10:15:00|12546|12499|12532|12502|12600|12507|12532|12497|45
1655979600000|2022-06-23 10:20:00|12528|12490|12578|12525|12600|12525|12514|12467|521
1655979900000|2022-06-23 10:25:00|12577|12526|12597|12548|12600|12549|12575|12526|10
1655980200000|2022-06-23 10:30:00|12594|12538|12547|12505|12594|12541|12530|12446|23
1655980500000|2022-06-23 10:35:00|12546|12520|12558|12516|12651|12524|12545|12513|15
1655980800000|2022-06-23 10:40:00|12566|12518|12566|12526|12573|12530|12566|12513|10
1655981100000|2022-06-23 10:45:00|12565|12515|12569|12526|12569|12526|12561|12514|15
1655981400000|2022-06-23 10:50:00|12568|12527|12580|12545|12604|12567|12566|12409|84
1655981700000|2022-06-23 10:55:00||12546||12535||12552||12534|9
1655982000000|2022-06-23 11:00:00|12576|12525|12547|12516|12576|12527|12547|12500|63
1655982300000|2022-06-23 11:05:00|12546|12508|12561|12520|12569|12520|12530|12500|394
1655982600000|2022-06-23 11:10:00|12549|12521|12565|12528|12569|12528|12549|12521|223
1655982900000|2022-06-23 11:15:00|12750|12520|12542|12520|12750|12520|12542|12520|0
1655983200000|2022-06-23 11:20:00|12540||12535||12540||12535||0
1655983500000|2022-06-23 11:25:00|12642|12524|12609|12569|12750|12569|12609|12520|513
1655983800000|2022-06-23 11:30:00|12605|12560|12582|12540|12605|12560|12582|12540|131
1655984100000|2022-06-23 11:35:00|12577|12541|12566|12524|12577|12541|12566|12520|60
1655984400000|2022-06-23 11:40:00|12574|12526|12559|12522|12680|12533|12550|12520|70
1655984700000|2022-06-23 11:45:00|12567|12520|12584|12534|12587|12536|12561|12520|9
1655985000000|2022-06-23 11:50:00|12581|12528|12594|12548|12599|12548|12572|12524|0
1655985300000|2022-06-23 11:55:00|12593|12547|12576|12547|12593|12547|12571|12547|32
1655985600000|2022-06-23 12:00:00|12594|12535|12557|12520|12594|12535|12557|12520|160
1655986200000|2022-06-23 12:10:00|12553||12544||12578||12544||600
1655986500000|2022-06-23 12:15:00|12552|12521|12557|12520|12750|12544|12550|12520|194
1655986800000|2022-06-23 12:20:00|12556|12540|12564|12521|12575|12540|12554|12520|220
1655987100000|2022-06-23 12:25:00|12563|12520|12561|12520|12573|12520|12561|12520|0
1655987400000|2022-06-23 12:30:00|12560||12540||12567||12540||60
1655987700000|2022-06-23 12:35:00|12533|12507|12522|12500|12540|12507|12509|12469|3446
1655988000000|2022-06-23 12:40:00|12532||12522||12610||12522||123
1655988300000|2022-06-23 12:45:00|12530||12523||12533||12511||928
1655988600000|2022-06-23 12:50:00|12626||12665||12665||12626||52
1655988900000|2022-06-23 12:55:00|12516||12524||12527||12507||406
1655989200000|2022-06-23 13:00:00|12529||12529||12529||12529||0
1655989500000|2022-06-23 13:05:00|12528||12537||12538||12528||0
1655989800000|2022-06-23 13:10:00|12546|12503|12509|12462|12549|12509|12502|12459|571
1655990100000|2022-06-23 13:15:00|12508|12463|12496|12470|12518|12475|12496|12463|2
1655990400000|2022-06-23 13:20:00|||||||||12
1655990700000|2022-06-23 13:25:00|12495|12463|12496|12300|12496|12463|12444|12200|1272
1655991000000|2022-06-23 13:30:00|12495|12351|12439|12402|12542|12498|12439|12342|8480
1655991300000|2022-06-23 13:35:00|12438|12405|12350|12311|12467|12437|12350|12302|9597
1655991600000|2022-06-23 13:40:00|12321|12286|12385|12352|12416|12360|12318|12262|11676
1655991900000|2022-06-23 13:45:00|12419|12372|12424|12357|12460|12417|12404|12357|3900
1655992200000|2022-06-23 13:50:00|12415|12360|12440|12412|12453|12429|12400|12360|5500
1655992500000|2022-06-23 13:55:00|12472|12439|12645|12622|12645|12622|12430|12387|4800
1655992800000|2022-06-23 14:00:00|12716|12697|12800|12778|12800|12791|12716|12697|10340
1655993100000|2022-06-23 14:05:00|12799|12776|12813|12777|12870|12845|12776|12762|20847
1655993400000|2022-06-23 14:10:00|12809|12778|12840|12799|12850|12824|12770|12724|4504
1655993700000|2022-06-23 14:15:00|12839|12798|12802|12768|12839|12827|12763|12741|7104
1655994000000|2022-06-23 14:20:00|12805|12770|12875|12857|12887|12871|12804|12770|7683
1655994300000|2022-06-23 14:25:00|12874|12855|12887|12862|12914|12893|12832|12806|15885
1655994600000|2022-06-23 14:30:00|12889|12866|12862|12841|12904|12878|12856|12822|4532
1655994900000|2022-06-23 14:35:00|12853|12830|12922|12909|12986|12959|12853|12826|6902
1655995200000|2022-06-23 14:40:00|12948|12908|12905|12888|12955|12916|12905|12887|550
1655995500000|2022-06-23 14:45:00|12904|12877|12907|12873|12937|12905|12883|12853|2300
1655995800000|2022-06-23 14:50:00|12901|12881|12904|12883|12911|12886|12870|12855|1300
1655996100000|2022-06-23 14:55:00|12903|12884|12919|12890|12922|12904|12903|12884|400
1655996400000|2022-06-23 15:00:00|12883|12853|12899|12862|12899|12874|12878|12850|3482
1655996700000|2022-06-23 15:05:00|12897|12861|12880|12869|12920|12903|12858|12840|4866
1655997000000|2022-06-23 15:10:00|12887|12859|12968|12954|12985|12961|12881|12859|7917
1655997300000|2022-06-23 15:15:00|12965|12946|12963|12938|12965|12951|12947|12910|2100
1655997600000|2022-06-23 15:20:00|12949|12927|12909|12881|12956|12938|12909|12881|2905
1655997900000|2022-06-23 15:25:00|12895|12873|12935|12919|12935|12919|12895|12873|900
1655998200000|2022-06-23 15:30:00|12944|12920|12944|12926|12964|12946|12925|12880|3216
1655998500000|2022-06-23 15:35:00|12945|12914|12953|12940|12976|12951|12926|12913|4980
1655998800000|2022-06-23 15:40:00|12954|12941|13018|13003|13025|13003|12954|12941|4440
1655999100000|2022-06-23 15:45:00|13011|12995|13049|13031|13050|13038|13000|12981|8549
1655999400000|2022-06-23 15:50:00|13050|13035|13028|13010|13079|13066|13028|13005|11481
1655999700000|2022-06-23 15:55:00|13024|13006|13003|12988|13040|13018|12995|12988|3748
1656000000000|2022-06-23 16:00:00|13010|12990|12933|12920|13010|12999|12933|12920|2992
1656000300000|2022-06-23 16:05:00|12936|12900|12926|12905|12961|12949|12915|12894|4614
1656000600000|2022-06-23 16:10:00|12937|12919|12953|12932|12960|12953|12932|12914|6462
1656000900000|2022-06-23 16:15:00|12946|12931|12957|12940|12957|12940|12915|12897|600
1656001200000|2022-06-23 16:20:00|12955|12926|12989|12964|12990|12970|12954|12925|1500
1656001500000|2022-06-23 16:25:00|12988|12963|13000|12984|13015|12994|12978|12955|2460
1656001800000|2022-06-23 16:30:00|13010|12983|13010|12998|13018|12998|13000|12983|2526
1656002100000|2022-06-23 16:35:00|13020|12999|12961|12944|13040|13028|12947|12943|4522
1656002400000|2022-06-23 16:40:00|12960|12932|12950|12921|12992|12971|12934|12919|1900
1656002700000|2022-06-23 16:45:00|12951|12919|12975|12952|12990|12961|12951|12919|600
1656003000000|2022-06-23 16:50:00|12973|12951|12943|12925|12973|12951|12911|12901|4760
1656003300000|2022-06-23 16:55:00|12941|12912|12900|12876|12941|12912|12885|12873|5961
1656003600000|2022-06-23 17:00:00|12895|12877|12872|12846|12895|12877|12844|12830|1251
1656003900000|2022-06-23 17:05:00|12868|12848|12909|12885|12917|12897|12868|12848|1800
1656004200000|2022-06-23 17:10:00|12910|12886|12914|12891|12927|12900|12900|12884|750
1656004500000|2022-06-23 17:15:00|12913|12892|12942|12928|12945|12930|12909|12892|3021
1656004800000|2022-06-23 17:20:00|12940|12925|12935|12921|12958|12937|12909|12897|2085
1656005100000|2022-06-23 17:25:00|12940|12916|12934|12914|12960|12937|12926|12908|1200
1656005400000|2022-06-23 17:30:00|12939|12916|12971|12952|12978|12954|12939|12916|2131
1656005700000|2022-06-23 17:35:00|12966|12949|12942|12920|12970|12956|12920|12903|2552
1656006000000|2022-06-23 17:40:00|12944|12921|12939|12909|12951|12928|12914|12896|938
1656006300000|2022-06-23 17:45:00|12938|12914|12966|12948|12991|12969|12937|12914|1900
1656006600000|2022-06-23 17:50:00|12979|12949|13003|12983|13012|13005|12968|12949|10779
1656006900000|2022-06-23 17:55:00|13004|12988|13013|12990|13023|13006|12996|12983|3031
1656007200000|2022-06-23 18:00:00|13015|12989|12980|12953|13015|12993|12970|12945|5073
1656007500000|2022-06-23 18:05:00|12979|12963|12985|12972|13000|12986|12978|12953|2551
1656007800000|2022-06-23 18:10:00|12984|12966|12983|12966|13001|12985|12970|12953|900
1656008100000|2022-06-23 18:15:00|12986|12970|12987|12966|13002|12985|12974|12950|1100
1656008400000|2022-06-23 18:20:00|12996|12974|13000|12988|13000|12988|12979|12965|1192
1656008700000|2022-06-23 18:25:00|13005|12986|13026|13010|13037|13019|13003|12984|2191
1656009000000|2022-06-23 18:30:00|13022|13012|13069|13053|13069|13053|13020|13003|6300
1656009300000|2022-06-23 18:35:00|13063|13054|13081|13059|13081|13071|13060|13044|11081
1656009600000|2022-06-23 18:40:00|13080|13058|13081|13070|13081|13070|13061|13049|1345
1656009900000|2022-06-23 18:45:00|13088|13069|13088|13073|13088|13077|13066|13059|1500
1656010200000|2022-06-23 18:50:00|13095|13074|13111|13102|13117|13102|13093|13074|7588
1656010500000|2022-06-23 18:55:00|13110|13092|13101|13089|13113|13092|13079|13064|1600
1656010800000|2022-06-23 19:00:00|13099|13083|13122|13109|13141|13127|13087|13078|2410
1656011100000|2022-06-23 19:05:00|13133|13112|13138|13122|13143|13122|13093|13079|2755
1656011400000|2022-06-23 19:10:00|13137|13121|13129|13117|13140|13122|13120|13105|800
1656011700000|2022-06-23 19:15:00|13136|13123|13132|13119|13150|13131|13115|13109|1100
1656012000000|2022-06-23 19:20:00|13131|13120|13136|13129|13155|13143|13120|13109|2682
1656012300000|2022-06-23 19:25:00|13140|13133|13153|13146|13171|13156|13140|13133|4131
1656012600000|2022-06-23 19:30:00|13151|13143|13207|13192|13208|13200|13150|13143|6881
1656012900000|2022-06-23 19:35:00|13199|13193|13207|13197|13211|13201|13181|13171|5970
1656013200000|2022-06-23 19:40:00|13211|13198|13243|13232|13246|13235|13206|13197|19290
1656013500000|2022-06-23 19:45:00|13241|13231|13261|13251|13266|13257|13237|13230|20427
1656013800000|2022-06-23 19:50:00|13263|13250|13229|13218|13290|13284|13220|13212|7863
1656014100000|2022-06-23 19:55:00|13234|13216|13224|13223|13267|13255|13224|13214|34405
1656014400000|2022-06-23 20:00:00|13225|13224|13229|13224|13229|13224|13225|13224|30491
1656014700000|2022-06-23 20:05:00|13253|13135|13253|13135|13253|13135|13253|13135|11
1656015000000|2022-06-23 20:10:00|||||||||3
1656015600000|2022-06-23 20:20:00|13229||13229||13229||13229||0
1656016800000|2022-06-23 20:40:00|||||||||4
1656017100000|2022-06-23 20:45:00||13147||13125||13147||13125|5
1656017400000|2022-06-23 20:50:00|||||||||1
1656017700000|2022-06-23 20:55:00|||||||||4
1656018900000|2022-06-23 21:15:00||12650||12701||12701||12650|10
1656019200000|2022-06-23 21:20:00|13100|12690|13229|12701|13229|12968|13098|12690|390
1656019500000|2022-06-23 21:25:00|13300||13250||13300||13250||0
1656019800000|2022-06-23 21:30:00|13249|12690|13249|12691|13249|12691|13249|12690|0
1656020700000|2022-06-23 21:45:00|||||||||4
1656021600000|2022-06-23 22:00:00|13200|13000|13199|13000|13200|13000|13199|13000|0
1656021900000|2022-06-23 22:05:00|13100||13199||13199||13100||40
1656022200000|2022-06-23 22:10:00|13200||13200||13200||13200||0
1656022800000|2022-06-23 22:20:00|13250|13200|13250|13000|13250|13200|13248|13000|1758
1656023100000|2022-06-23 22:25:00||13005||13005||13048||13005|7
1656023400000|2022-06-23 22:30:00||13006||13005||13006||13005|0
1656023700000|2022-06-23 22:35:00|||||||||1
1656024300000|2022-06-23 22:45:00||13091||13005||13091||13005|350
1656024600000|2022-06-23 22:50:00|||||||||49
1656024900000|2022-06-23 22:55:00|13240||13250||13250||13240||10
1656025800000|2022-06-23 23:10:00|||||||||10
1656027900000|2022-06-23 23:45:00|||||||||10
1656028500000|2022-06-23 23:55:00|||||||||252
1656057600000|2022-06-24 08:00:00|13405|13352|13371|13323|13588|13352|13359|13168|715
1656057900000|2022-06-24 08:05:00|13370|13326|13406|13386|13588|13386|13370|13184|96
1656058200000|2022-06-24 08:10:00|13403|13364|13378|13337|13403|13364|13378|13236|127
1656058500000|2022-06-24 08:15:00|13377|13328|13438|13393|13588|13393|13372|13328|35
1656058800000|2022-06-24 08:20:00|13428|13283|13400|13361|13588|13378|13400|13283|90
1656059100000|2022-06-24 08:25:00|13399|13353|13430|13383|13430|13383|13377|13345|59
1656059400000|2022-06-24 08:30:00|13429|13404|13484|13438|13588|13464|13423|13336|681
1656059700000|2022-06-24 08:35:00|13588|13446|13506|13470|13588|13470|13501|13357|160
1656060000000|2022-06-24 08:40:00|13505|13464|13522|13490|13525|13494|13493|13463|563
1656060300000|2022-06-24 08:45:00|13525|13491|13500|13468|13590|13517|13489|13465|885
1656060600000|2022-06-24 08:50:00|13499|13465|13500|13465|13500|13465|13490|13465|177
1656060900000|2022-06-24 08:55:00|13480|13469|13513|13465|13530|13481|13480|13465|333
1656061200000|2022-06-24 09:00:00|13512|13469|13505|13465|13524|13469|13505|13465|26
1656061500000|2022-06-24 09:05:00|13501|13466|13500|13465|13518|13466|13494|13465|9
1656061800000|2022-06-24 09:10:00|13509|13480|13509|13480|13521|13480|13490|13480|240
1656062100000|2022-06-24 09:15:00|13519|13473|13521|13478|13524|13478|13504|13465|75
1656062400000|2022-06-24 09:20:00|13526|13468|13515|13473|13526|13476|13509|13465|0
1656062700000|2022-06-24 09:25:00|13521|13477|13503|13465|13526|13478|13489|13465|63
1656063000000|2022-06-24 09:30:00|13502||13498||13507||13486||24
1656063300000|2022-06-24 09:35:00|13506|13443|13472|13433|13506|13443|13472|13400|218
1656063600000|2022-06-24 09:40:00|13468|13418|13485|13438|13577|13438|13468|13418|25
1656063900000|2022-06-24 09:45:00|13493|13439|13479|13433|13498|13446|13474|13339|65
1656064200000|2022-06-24 09:50:00|13469|13400|13418|13373|13569|13425|13416|13310|142
1656064500000|2022-06-24 09:55:00|13428|13374|13445|13408|13445|13408|13425|13374|5
1656064800000|2022-06-24 10:00:00||13400||13413||13418||13400|140
1656065100000|2022-06-24 10:05:00|13527|13398|13474|13423|13527|13423|13447|13398|230
1656065400000|2022-06-24 10:10:00|13469|13415|13470|13422|13472|13422|13446|13310|40
1656065700000|2022-06-24 10:15:00|13468|13310|13467|13419|13590|13432|13458|13310|75
1656066000000|2022-06-24 10:20:00|13475|13420|13439|13396|13588|13426|13439|13310|45
1656066300000|2022-06-24 10:25:00|13438|13391|13458|13415|13463|13415|13432|13391|0
1656066600000|2022-06-24 10:30:00|13457|13418|13479|13427|13479|13427|13456|13418|0
1656066900000|2022-06-24 10:35:00|13475|13417|13472|13430|13476|13430|13448|13372|480
1656067200000|2022-06-24 10:40:00|13481|13434|13451|13423|13481|13439|13451|13415|105
1656067500000|2022-06-24 10:45:00||13424||13419||13425||13415|200
1656067800000|2022-06-24 10:50:00||13421||13415||13425||13415|100
1656068100000|2022-06-24 10:55:00|13450|13420|13448|13415|13451|13427|13444|13415|164
1656068400000|2022-06-24 11:00:00|13447||13450||13451||13442||144
1656068700000|2022-06-24 11:05:00|13449|13407|13424|13381|13451|13407|13424|13380|231
1656069000000|2022-06-24 11:10:00|13419|13382|13408|13390|13419|13390|13397|13372|160
1656069300000|2022-06-24 11:15:00|13414||13434||13442||13414||107
1656069600000|2022-06-24 11:20:00|13451|13391|13451|13414|13451|13414|13447|13390|73
1656069900000|2022-06-24 11:25:00|13450||13450||13450||13450||0
1656070200000|2022-06-24 11:30:00|13451|13426|13451|13426|13451|13426|13451|13426|89
1656070500000|2022-06-24 11:35:00||13430||13430||13431||13430|100
1656070800000|2022-06-24 11:40:00||13440||13440||13440||13440|62
1656071100000|2022-06-24 11:45:00|||||||||469
1656071400000|2022-06-24 11:50:00|13462|13430|13430|13399|13462|13430|13430|13390|1316
1656071700000|2022-06-24 11:55:00|13429|13390|13429|13394|13435|13396|13427|13390|0
1656072000000|2022-06-24 12:00:00|13399|13390|13379|13354|13399|13390|13379|13352|525
1656072300000|2022-06-24 12:05:00|13391|13359|13396|13352|13405|13359|13388|13352|120
1656072600000|2022-06-24 12:10:00|13395||13391||13406||13388||30
1656072900000|2022-06-24 12:15:00|13390|13354|13397|13360|13577|13362|13386|13352|93
1656073200000|2022-06-24 12:20:00|13393|13352|13378|13352|13509|13384|13378|13352|246
1656073500000|2022-06-24 12:25:00|13377|13321|13360|13337|13377|13337|13360|13321|197
1656073800000|2022-06-24 12:30:00|13336|13329|13320|13267|13360|13332|13293|13247|973
1656074100000|2022-06-24 12:35:00|13328|13268|13323|13271|13360|13330|13323|13200|286
1656074400000|2022-06-24 12:40:00|13333|13272|13328|13277|13333|13277|13328|13272|0
1656074700000|2022-06-24 12:45:00|||||||||10
1656075000000|2022-06-24 12:50:00|13350|13310|13350|13301|13350|13310|13340|13300|42
1656075300000|2022-06-24 12:55:00|13348|13302|13340|13303|13350|13306|13340|13301|40
1656075600000|2022-06-24 13:00:00|13348|13304|13343|13303|13350|13304|13341|13301|33
1656075900000|2022-06-24 13:05:00|13350|13302|13350|13312|13350|13319|13349|13300|315
1656076200000|2022-06-24 13:10:00||13313||13321||13340||13313|10
1656076500000|2022-06-24 13:15:00|13349|13301|13349|13322|13349|13322|13341|13301|151
1656076800000|2022-06-24 13:20:00||13331||13336||13336||13331|1
1656077100000|2022-06-24 13:25:00|13360|13339|13340|13273|13446|13340|13340|13273|928
1656077400000|2022-06-24 13:30:00|13337|13300|13135|13110|13400|13353|13123|13104|15716
1656077700000|2022-06-24 13:35:00|13171|13118|13100|13040|13171|13120|13020|13008|14600
1656078000000|2022-06-24 13:40:00|13099|13022|13188|13165|13221|13168|13044|13008|13456
1656078300000|2022-06-24 13:45:00|13182|13155|13139|13100|13221|13180|13073|13031|9869
1656078600000|2022-06-24 13:50:00|13181|13120|13139|13123|13181|13139|13106|13073|7368
1656078900000|2022-06-24 13:55:00|13135|13111|13010|12965|13139|13120|12973|12935|8411
1656079200000|2022-06-24 14:00:00|13011|12968|13081|13049|13129|13084|13011|12965|10109
1656079500000|2022-06-24 14:05:00|13089|13050|13115|13095|13135|13097|13064|13033|12246
1656079800000|2022-06-24 14:10:00|13127|13091|13112|13077|13159|13137|13107|13075|13819
1656080100000|2022-06-24 14:15:00|13094|13079|13190|13156|13191|13159|13094|13077|2058
1656080400000|2022-06-24 14:20:00|13188|13157|13156|13142|13191|13159|13133|13100|4948
1656080700000|2022-06-24 14:25:00|13155|13138|13130|13103|13158|13138|13118|13103|4803
1656081000000|2022-06-24 14:30:00|13128|13105|13082|13052|13135|13123|13059|13032|14901
1656081300000|2022-06-24 14:35:00|13078|13054|13024|12999|13096|13073|13000|12984|3950
1656081600000|2022-06-24 14:40:00|13023|13004|13047|13024|13055|13041|13008|12999|2110
1656081900000|2022-06-24 14:45:00|13046|13009|13024|13000|13050|13027|13017|13000|2700
1656082200000|2022-06-24 14:50:00|13037|13008|13028|12992|13039|13015|12997|12975|1976
1656082500000|2022-06-24 14:55:00|13023|12995|13024|13008|13040|13016|13013|12995|2163
1656082800000|2022-06-24 15:00:00|13017|13009|13056|13032|13056|13032|13001|12980|3583
1656083100000|2022-06-24 15:05:00|13055|13030|13047|13032|13063|13044|13041|13029|2253
1656083400000|2022-06-24 15:10:00|13048|13037|12990|12979|13064|13041|12990|12972|9624
1656083700000|2022-06-24 15:15:00|12998|12972|12993|12972|13019|12996|12975|12968|6287
1656084000000|2022-06-24 15:20:00|12992|12973|12957|12939|12992|12973|12937|12930|3161
1656084300000|2022-06-24 15:25:00|12956|12947|13023|12997|13029|13004|12935|12914|6580
1656084600000|2022-06-24 15:30:00|13030|13001|13039|13021|13051|13030|12992|12969|5114
1656084900000|2022-06-24 15:35:00|13043|13018|12983|12964|13047|13025|12971|12951|3977
1656085200000|2022-06-24 15:40:00|12982|12957|13010|12986|13013|12987|12969|12952|2200
1656085500000|2022-06-24 15:45:00|13001|12984|13042|13015|13051|13027|12972|12952|7487
1656085800000|2022-06-24 15:50:00|13037|13011|13029|13013|13054|13024|13001|12973|4097
1656086100000|2022-06-24 15:55:00|13038|13016|13080|13063|13080|13063|13038|13016|4560
1656086400000|2022-06-24 16:00:00|13079|13065|13110|13091|13135|13102|13079|13063|1810
1656086700000|2022-06-24 16:05:00|13103|13097|13178|13144|13179|13146|13100|13091|5566
1656087000000|2022-06-24 16:10:00|13168|13145|13197|13177|13200|13196|13163|13144|3504
1656087300000|2022-06-24 16:15:00|13196|13180|13197|13171|13213|13195|13179|13164|4769
1656087600000|2022-06-24 16:20:00|13203|13173|13220|13195|13220|13195|13158|13140|5428
1656087900000|2022-06-24 16:25:00|13219|13196|13209|13185|13219|13196|13193|13180|1444
1656088200000|2022-06-24 16:30:00|13208|13186|13196|13180|13215|13192|13190|13180|1946
1656088500000|2022-06-24 16:35:00|13193|13179|13205|13189|13205|13189|13158|13140|3645
1656088800000|2022-06-24 16:40:00|13210|13193|13231|13214|13243|13215|13193|13190|3000
1656089100000|2022-06-24 16:45:00|13228|13213|13223|13198|13228|13213|13200|13181|2102
1656089400000|2022-06-24 16:50:00|13225|13200|13297|13284|13297|13284|13215|13200|4477
1656089700000|2022-06-24 16:55:00|13300|13286|13292|13273|13317|13301|13277|13261|12596
1656090000000|2022-06-24 17:00:00|13302|13274|13290|13280|13314|13299|13285|13269|4711
1656090300000|2022-06-24 17:05:00|13300|13281|13274|13255|13309|13294|13261|13250|2760
1656090600000|2022-06-24 17:10:00|13291|13257|13283|13267|13307|13292|13283|13257|1536
1656090900000|2022-06-24 17:15:00|13270|13250|13203|13189|13282|13263|13203|13185|7725
1656091200000|2022-06-24 17:20:00|13210|13194|13216|13205|13229|13210|13206|13191|1526
1656091500000|2022-06-24 17:25:00|13219|13204|13247|13223|13247|13225|13204|13195|2093
1656091800000|2022-06-24 17:30:00|13238|13222|13242|13226|13294|13290|13234|13222|12727
1656092100000|2022-06-24 17:35:00|13258|13225|13289|13263|13289|13263|13244|13225|2481
1656092400000|2022-06-24 17:40:00|13283|13264|13281|13261|13283|13264|13255|13227|1440
1656092700000|2022-06-24 17:45:00|13280|13265|13239|13218|13292|13265|13229|13209|3408
1656093000000|2022-06-24 17:50:00|13240|13219|13260|13239|13269|13247|13230|13208|2882
1656093300000|2022-06-24 17:55:00|13259|13227|13233|13212|13263|13227|13219|13202|3085
1656093600000|2022-06-24 18:00:00|13232|13213|13230|13217|13249|13226|13230|13209|949
1656093900000|2022-06-24 18:05:00|13242|13216|13225|13211|13250|13231|13225|13211|1300
1656094200000|2022-06-24 18:10:00|13235|13221|13246|13223|13250|13228|13228|13221|1120
1656094500000|2022-06-24 18:15:00|13250|13226|13261|13239|13289|13266|13249|13225|3608
1656094800000|2022-06-24 18:20:00|13260|13242|13252|13227|13286|13265|13242|13224|5553
1656095100000|2022-06-24 18:25:00|13261|13228|13250|13236|13263|13243|13248|13228|1020
1656095400000|2022-06-24 18:30:00|13248|13230|13292|13267|13294|13273|13246|13230|1420
1656095700000|2022-06-24 18:35:00|13287|13270|13305|13292|13305|13296|13286|13267|595
1656096000000|2022-06-24 18:40:00|13303|13296|13318|13302|13338|13313|13298|13283|6180
1656096300000|2022-06-24 18:45:00|13319|13306|13303|13292|13335|13313|13295|13280|2419
1656096600000|2022-06-24 18:50:00|13301|13280|13299|13285|13301|13285|13276|13252|1646
1656096900000|2022-06-24 18:55:00|13295|13290|13314|13292|13314|13296|13293|13285|3699
1656097200000|2022-06-24 19:00:00|13306|13288|13279|13264|13314|13292|13270|13250|2019
1656097500000|2022-06-24 19:05:00|13282|13270|13278|13266|13285|13270|13265|13253|1617
1656097800000|2022-06-24 19:10:00|13279|13267|13302|13285|13306|13285|13276|13267|600
1656098100000|2022-06-24 19:15:00|13303|13286|13266|13249|13303|13288|13250|13232|3783
1656098400000|2022-06-24 19:20:00|13267|13254|13257|13247|13268|13256|13254|13242|4342
1656098700000|2022-06-24 19:25:00|13256|13243|13263|13249|13265|13252|13241|13225|2705
1656099000000|2022-06-24 19:30:00|13256|13250|13295|13275|13298|13281|13256|13246|24504
1656099300000|2022-06-24 19:35:00|13296|13277|13296|13285|13300|13289|13279|13276|2677
1656099600000|2022-06-24 19:40:00|13295|13280|13321|13309|13330|13320|13287|13279|8025
1656099900000|2022-06-24 19:45:00|13320|13306|13307|13302|13322|13312|13301|13289|13056
1656100200000|2022-06-24 19:50:00|13311|13305|13411|13394|13411|13394|13311|13302|16857
1656100500000|2022-06-24 19:55:00|13413|13395|13405|13396|13432|13425|13393|13378|40372
1656100800000|2022-06-24 20:00:00|13423|13392|13460|13167|13460|13392|13423|13167|130
1656101100000|2022-06-24 20:05:00|13400|13350|13400|13167|13400|13350|13400|13167|1
1656101400000|2022-06-24 20:10:00||13351||13360||13360||13351|10
1656102600000|2022-06-24 20:30:00|13461|13274|13462|13275|13462|13275|13461|13274|0
1656102900000|2022-06-24 20:35:00|13461|13297|13462|13231|13462|13297|13461|13231|0
1656316800000|2022-06-27 08:00:00|14094|14020|14069|14015|14238|14055|14048|13832|835
1656317100000|2022-06-27 08:05:00|14238|14023|14072|14010|14238|14072|14059|13832|3657
1656317400000|2022-06-27 08:10:00|14066|13832|14003|13948|14066|13989|13999|13832|272
1656317700000|2022-06-27 08:15:00|14002|13950|14018|13971|14145|14004|14002|13858|203
1656318000000|2022-06-27 08:20:00|14010|13864|13904|13875|14019|13964|13904|13832|593
1656318300000|2022-06-27 08:25:00|13903|13876|13901|13855|13904|13876|13888|13842|3
1656318600000|2022-06-27 08:30:00|13900|13857|13904|13869|13904|13874|13899|13832|315
1656318900000|2022-06-27 08:35:00|13899|13849|13873|13832|13904|13859|13873|13832|75
1656319200000|2022-06-27 08:40:00|13869|13834|13904|13852|13904|13859|13863|13827|235
1656319500000|2022-06-27 08:45:00|13925|13845|13961|13905|13980|13905|13919|13842|580
1656319800000|2022-06-27 08:50:00|13965|13910|13929|13885|13980|13940|13923|13806|158
1656320100000|2022-06-27 08:55:00|13928|13886|13858|13834|13936|13888|13858|13806|623
1656320400000|2022-06-27 09:00:00|13883|13835|13883|13839|13883|13846|13883|13806|403
1656320700000|2022-06-27 09:05:00|13882|13828|13878|13829|13883|13831|13869|13819|27
1656321000000|2022-06-27 09:10:00|13875|13826|13908|13851|13980|13875|13875|13826|322
1656321300000|2022-06-27 09:15:00|13870|13860|13957|13901|13979|13910|13863|13723|1516
1656321600000|2022-06-27 09:20:00|13977|13904|13940|13900|13977|13916|13940|13800|135
1656321900000|2022-06-27 09:25:00|13933|13905|13940|13903|13940|13905|13922|13832|155
1656322200000|2022-06-27 09:30:00|13939|13905|13951|13912|13980|13921|13924|13723|558
1656322500000|2022-06-27 09:35:00|13956|13926|13956|13912|13980|13937|13926|13912|500
1656322800000|2022-06-27 09:40:00|13948|13911|13930|13911|13980|13929|13919|13911|271
1656323100000|2022-06-27 09:45:00|||||||||60
1656323400000|2022-06-27 09:50:00|13926|13883|13916|13870|13930|13897|13916|13870|170
1656323700000|2022-06-27 09:55:00|13915|13832|13870|13841|13918|13856|13863|13816|135
1656324000000|2022-06-27 10:00:00|13868|13842|13870|13836|13870|13850|13857|13813|100
1656324300000|2022-06-27 10:05:00|13866|13827|13836|13785|13870|13827|13800|13749|283
1656324600000|2022-06-27 10:10:00|13833|13786|13831|13787|13835|13787|13821|13768|16
1656324900000|2022-06-27 10:15:00|13830|13778|13850|13824|13850|13824|13815|13723|133
1656325200000|2022-06-27 10:20:00|13837|13810|13830|13784|13837|13830|13830|13779|60
1656325500000|2022-06-27 10:25:00|13826|13787|13830|13789|13841|13790|13826|13775|0
1656325800000|2022-06-27 10:30:00|13842|13792|13841|13798|13850|13809|13819|13723|99
1656326100000|2022-06-27 10:35:00|13833|13790|13840|13802|13850|13814|13821|13777|10
1656326400000|2022-06-27 10:40:00|13849|13805|13824|13786|13849|13806|13818|13786|69
1656326700000|2022-06-27 10:45:00|13834|13788|13809|13780|13850|13788|13774|13723|379
1656327000000|2022-06-27 10:50:00|13807|13766|13809|13773|13809|13773|13799|13766|100
1656327300000|2022-06-27 10:55:00|13829|13774|13802|13766|13829|13794|13800|13723|131
1656327600000|2022-06-27 11:00:00|13812|13770|13748|13723|13850|13780|13748|13723|2073
1656327900000|2022-06-27 11:05:00|13747|13728|13788|13748|13850|13748|13746|13723|171
1656328200000|2022-06-27 11:10:00|13783|13738|13788|13745|13850|13774|13767|13719|683
1656328500000|2022-06-27 11:15:00|13850|13654|13733|13689|13850|13745|13728|13654|1039
1656328800000|2022-06-27 11:20:00|13728||13721||13728||13721||23
1656329100000|2022-06-27 11:25:00|13712|13686|13709|13678|13721|13687|13709|13654|295
1656329400000|2022-06-27 11:30:00|13708|13679|13708|13671|13712|13679|13700|13654|111
1656329700000|2022-06-27 11:35:00|13706|13661|13697|13658|13711|13685|13680|13654|219
1656330000000|2022-06-27 11:40:00|13705|13665|13711|13670|13711|13677|13705|13665|52
1656330300000|2022-06-27 11:45:00|13710|13662|13703|13663|13711|13700|13694|13654|521
1656330600000|2022-06-27 11:50:00|13708|13669|13750|13716|13750|13716|13702|13660|1599
1656330900000|2022-06-27 11:55:00|13740|13707|13740|13705|13740|13712|13732|13654|261
1656331200000|2022-06-27 12:00:00|13739|13714|13740|13704|13740|13715|13739|13654|417
1656331500000|2022-06-27 12:05:00||13699||13700||13707||13693|0
1656331800000|2022-06-27 12:10:00|13737|13702|13850|13703|13850|13818|13737|13702|2093
1656332100000|2022-06-27 12:15:00|13849|13818|13777|13728|13850|13821|13777|13703|452
1656332400000|2022-06-27 12:20:00|13764|13703|13805|13768|13805|13768|13764|13703|131
1656332700000|2022-06-27 12:25:00|13850|13764|13850|13806|13850|13828|13848|13703|729
1656333000000|2022-06-27 12:30:00|13849|13807|13843|13792|13849|13814|13804|13703|374
1656333300000|2022-06-27 12:35:00|13849|13797|13815|13775|13849|13802|13790|13703|234
1656333600000|2022-06-27 12:40:00|13847|13783|13846|13815|13847|13815|13846|13777|978
1656333900000|2022-06-27 12:45:00|13847|13816|13847|13817|13847|13817|13847|13816|220
1656334200000|2022-06-27 12:50:00|13843|13815|13847|13815|13847|13815|13843|13815|260
1656334500000|2022-06-27 12:55:00|13835|13822|13835|13802|13835|13822|13831|13797|616
1656334800000|2022-06-27 13:00:00|13830|13804|13835|13810|13835|13810|13830|13777|230
1656335100000|2022-06-27 13:05:00||13777||13804||13811||13777|473
1656335400000|2022-06-27 13:10:00|13825|13799|13825|13793|13825|13804|13801|13768|521
1656335700000|2022-06-27 13:15:00|13815|13794|13825|13786|13825|13800|13815|13783|370
1656336000000|2022-06-27 13:20:00|13824|13781|13840|13814|13847|13828|13800|13710|3051
1656336300000|2022-06-27 13:25:00|13847|13818|14066|13921|14066|13976|13847|13818|3579
1656336600000|2022-06-27 13:30:00|14034|14000|13923|13900|14154|14116|13923|13900|40901
1656336900000|2022-06-27 13:35:00|13935|13901|13999|13957|13999|13957|13827|13803|23904
1656337200000|2022-06-27 13:40:00|14000|13958|13954|13906|14018|13997|13919|13900|16468
1656337500000|2022-06-27 13:45:00|13930|13904|13941|13916|13974|13949|13900|13887|25493
1656337800000|2022-06-27 13:50:00|13931|13909|14168|14146|14169|14153|13931|13909|37870
1656338100000|2022-06-27 13:55:00|14157|14148|14299|14274|14321|14295|14157|14148|27974
1656338400000|2022-06-27 14:00:00|14300|14273|14369|14345|14369|14345|14270|14242|23193
1656338700000|2022-06-27 14:05:00|14368|14347|14394|14370|14395|14384|14330|14294|16919
1656339000000|2022-06-27 14:10:00|14397|14379|14396|14380|14432|14401|14351|14337|19196
1656339300000|2022-06-27 14:15:00|14397|14386|14343|14322|14416|14401|14331|14317|30013
1656339600000|2022-06-27 14:20:00|14352|14329|14307|14283|14405|14393|14297|14270|13125
1656339900000|2022-06-27 14:25:00|14306|14281|14248|14223|14314|14287|14244|14223|15979
1656340200000|2022-06-27 14:30:00|14246|14205|14249|14235|14268|14257|14196|14188|15565
1656340500000|2022-06-27 14:35:00|14259|14242|14235|14208|14259|14242|14181|14154|13413
1656340800000|2022-06-27 14:40:00|14215|14198|14254|14232|14259|14250|14211|14198|20931
1656341100000|2022-06-27 14:45:00|14259|14233|14260|14242|14300|14282|14225|14208|6747
1656341400000|2022-06-27 14:50:00|14256|14243|14316|14298|14340|14327|14256|14236|11324
1656341700000|2022-06-27 14:55:00|14321|14299|14372|14354|14382|14375|14321|14299|9396
1656342000000|2022-06-27 15:00:00|14382|14355|14398|14381|14415|14397|14376|14350|10220
1656342300000|2022-06-27 15:05:00|14388|14378|14350|14338|14425|14408|14350|14336|8626
1656342600000|2022-06-27 15:10:00|14364|14344|14340|14322|14369|14356|14318|14302|7551
1656342900000|2022-06-27 15:15:00|14330|14318|14353|14325|14353|14337|14296|14285|8410
1656343200000|2022-06-27 15:20:00|14350|14331|14410|14395|14410|14398|14319|14290|4428
1656343500000|2022-06-27 15:25:00|14406|14392|14389|14374|14426|14402|14342|14331|8631
1656343800000|2022-06-27 15:30:00|14398|14386|14409|14395|14425|14408|14374|14370|7451
1656344100000|2022-06-27 15:35:00|14408|14391|14399|14381|14411|14394|14353|14339|19455
1656344400000|2022-06-27 15:40:00|14400|14386|14392|14368|14411|14396|14385|14364|7530
1656344700000|2022-06-27 15:45:00|14393|14372|14361|14344|14393|14374|14355|14344|5183
1656345000000|2022-06-27 15:50:00|14350|14330|14295|14280|14350|14330|14291|14280|10440
1656345300000|2022-06-27 15:55:00|14292|14276|14307|14288|14329|14306|14292|14276|5912
1656345600000|2022-06-27 16:00:00|14305|14290|14182|14163|14318|14296|14181|14153|27943
1656345900000|2022-06-27 16:05:00|14181|14165|14156|14141|14220|14206|14154|14141|11666
1656346200000|2022-06-27 16:10:00|14155|14127|14180|14159|14190|14172|14134|14121|9263
1656346500000|2022-06-27 16:15:00|14179|14153|14152|14133|14179|14159|14119|14109|5344
1656346800000|2022-06-27 16:20:00|14151|14140|14100|14090|14151|14140|14100|14090|8061
1656347100000|2022-06-27 16:25:00|14102|14089|14085|14068|14104|14090|14042|14023|9925
1656347400000|2022-06-27 16:30:00|14084|14065|14121|14097|14122|14097|14077|14065|2309
1656347700000|2022-06-27 16:35:00|14115|14107|14163|14147|14179|14152|14115|14102|10932
1656348000000|2022-06-27 16:40:00|14162|14137|14208|14189|14213|14191|14145|14128|3303
1656348300000|2022-06-27 16:45:00|14210|14190|14244|14228|14248|14228|14192|14182|3100
1656348600000|2022-06-27 16:50:00|14241|14217|14222|14208|14244|14226|14209|14192|2813
1656348900000|2022-06-27 16:55:00|14229|14211|14238|14208|14239|14216|14218|14198|3139
1656349200000|2022-06-27 17:00:00|14239|14216|14246|14217|14250|14232|14215|14198|4167
1656349500000|2022-06-27 17:05:00|14245|14223|14253|14238|14262|14243|14218|14207|3047
1656349800000|2022-06-27 17:10:00|14261|14241|14292|14275|14292|14275|14222|14221|7645
1656350100000|2022-06-27 17:15:00|14290|14279|14263|14242|14292|14279|14254|14236|4395
1656350400000|2022-06-27 17:20:00|14266|14246|14269|14254|14278|14270|14243|14221|1980
1656350700000|2022-06-27 17:25:00|14265|14253|14272|14256|14277|14264|14248|14234|7655
1656351000000|2022-06-27 17:30:00|14271|14257|14248|14235|14272|14257|14231|14212|5545
1656351300000|2022-06-27 17:35:00|14243|14234|14278|14257|14282|14268|14220|14204|4636
1656351600000|2022-06-27 17:40:00|14275|14263|14255|14235|14279|14266|14235|14221|2043
1656351900000|2022-06-27 17:45:00|14254|14234|14270|14258|14270|14258|14238|14224|1500
1656352200000|2022-06-27 17:50:00|14269|14256|14313|14299|14319|14299|14265|14256|5930
1656352500000|2022-06-27 17:55:00|14311|14300|14308|14289|14311|14304|14273|14258|5991
1656352800000|2022-06-27 18:00:00|14307|14294|14348|14329|14370|14354|14283|14276|11556
1656353100000|2022-06-27 18:05:00|14346|14328|14330|14317|14346|14328|14311|14296|3736
1656353400000|2022-06-27 18:10:00|14339|14318|14362|14340|14370|14351|14323|14312|1805
1656353700000|2022-06-27 18:15:00|14360|14337|14357|14340|14379|14363|14339|14336|7804
1656354000000|2022-06-27 18:20:00|14374|14350|14363|14352|14388|14376|14360|14337|3141
1656354300000|2022-06-27 18:25:00|14378|14353|14372|14351|14386|14365|14359|14328|1166
1656354600000|2022-06-27 18:30:00|14368|14348|14358|14343|14379|14353|14345|14332|1022
1656354900000|2022-06-27 18:35:00|14354|14344|14393|14364|14400|14385|14353|14343|6040
1656355200000|2022-06-27 18:40:00|14397|14366|14384|14361|14397|14373|14364|14346|1655
1656355500000|2022-06-27 18:45:00|14378|14364|14427|14418|14430|14419|14377|14364|6708
1656355800000|2022-06-27 18:50:00|14426|14426|14407|14395|14430|14426|14395|14381|1500
1656356100000|2022-06-27 18:55:00|14399|14391|14409|14400|14420|14410|14398|14391|4408
1656356400000|2022-06-27 19:00:00|14408|14401|14341|14330|14420|14408|14339|14330|6978
1656356700000|2022-06-27 19:05:00|14340|14325|14348|14337|14348|14337|14298|14297|9000
1656357000000|2022-06-27 19:10:00|14347|14338|14356|14343|14376|14363|14340|14326|5092
1656357300000|2022-06-27 19:15:00|14357|14344|14369|14355|14374|14360|14327|14312|8273
1656357600000|2022-06-27 19:20:00|14368|14353|14344|14335|14368|14353|14336|14333|3898
1656357900000|2022-06-27 19:25:00|14350|14333|14363|14350|14369|14354|14338|14318|5323
1656358200000|2022-06-27 19:30:00|14364|14346|14387|14377|14400|14392|14352|14342|10144
1656358500000|2022-06-27 19:35:00|14385|14375|14375|14368|14387|14381|14367|14363|15633
1656358800000|2022-06-27 19:40:00|14378|14370|14425|14418|14426|14418|14377|14370|6519
1656359100000|2022-06-27 19:45:00|14418|14417|14391|14381|14423|14418|14384|14376|20291
1656359400000|2022-06-27 19:50:00|14390|14379|14323|14312|14390|14379|14285|14278|26859
1656359700000|2022-06-27 19:55:00|14322|14311|14381|14371|14403|14384|14318|14311|67402
1656360000000|2022-06-27 20:00:00|14379|14315|14395|14282|14395|14315|14379|14282|61706
1656360300000|2022-06-27 20:05:00|14430|14385|14430|14372|14430|14385|14430|14372|1
1656360600000|2022-06-27 20:10:00|||||||||10
1656361500000|2022-06-27 20:25:00|||||||||10
1656362700000|2022-06-27 20:45:00|||||||||2
1656363300000|2022-06-27 20:55:00|||||||||1
1656364200000|2022-06-27 21:10:00|||||||||4
1656365700000|2022-06-27 21:35:00|||||||||1
1656366300000|2022-06-27 21:45:00|||||||||10
1656366900000|2022-06-27 21:55:00|||||||||25
1656367500000|2022-06-27 22:05:00|||||||||2
1656367800000|2022-06-27 22:10:00|||||||||10
1656368100000|2022-06-27 22:15:00|||||||||219
1656369000000|2022-06-27 22:30:00||14380||14400||14400||14380|76
1656369600000|2022-06-27 22:40:00||14375||14375||14375||14375|174
1656370500000|2022-06-27 22:55:00||14380||14375||14380||14375|26
1656371700000|2022-06-27 23:15:00|||||||||4
1656372300000|2022-06-27 23:25:00|||||||||20
1656372600000|2022-06-27 23:30:00|||||||||80
1656373800000|2022-06-27 23:50:00|||||||||30
1656374100000|2022-06-27 23:55:00|||||||||15
1656403200000|2022-06-28 08:00:00|14453|14392|14425|14377|14453|14395|14412|14040|135
1656403500000|2022-06-28 08:05:00|14430|14378|14422|14370|14430|14380|14399|14352|102
1656403800000|2022-06-28 08:10:00|14421|14362|14400|14359|14423|14370|14392|14351|4
1656404100000|2022-06-28 08:15:00|14378|14360|14385|14357|14400|14365|14378|14355|8
1656404400000|2022-06-28 08:20:00|14395|14361|14395|14356|14398|14367|14390|14353|241
1656404700000|2022-06-28 08:25:00|14394|14357|14400|14362|14400|14374|14385|14343|200
1656405000000|2022-06-28 08:30:00||14363||14369||14369||14243|30
1656405300000|2022-06-28 08:35:00||14358||14368||14370||14358|0
1656405600000|2022-06-28 08:40:00|14386|14357|14362|14309|14386|14364|14356|14243|44
1656405900000|2022-06-28 08:45:00|14361|14311|14344|14309|14369|14318|14344|14308|22
1656406200000|2022-06-28 08:50:00|14400|14310|14363|14316|14400|14316|14359|14310|19
1656406500000|2022-06-28 08:55:00|14369|14317|14357|14315|14400|14332|14357|14204|477
1656406800000|2022-06-28 09:00:00|14356|14316|14366|14316|14381|14327|14355|14308|0
1656407100000|2022-06-28 09:05:00|14359|14325|14400|14365|14400|14365|14346|14304|62
1656407400000|2022-06-28 09:10:00||14360||14355||14370||14355|0
1656407700000|2022-06-28 09:15:00|14399|14357|14389|14348|14399|14361|14389|14339|0
1656408000000|2022-06-28 09:20:00|14384|14349|14393|14352|14398|14356|14384|14314|0
1656408300000|2022-06-28 09:25:00|14400|14353|14430|14391|14430|14391|14400|14234|1546
1656408600000|2022-06-28 09:30:00|14429|14393|14417|14387|14429|14397|14417|14386|0
1656408900000|2022-06-28 09:35:00|14422|14373|14397|14365|14422|14384|14396|14259|329
1656409200000|2022-06-28 09:40:00|14390|14253|14373|14325|14401|14351|14371|14180|206
1656409500000|2022-06-28 09:45:00|14383|14327|14378|14332|14401|14341|14360|14040|30
1656409800000|2022-06-28 09:50:00|14386|14330|14391|14344|14411|14356|14377|14330|10
1656410100000|2022-06-28 09:55:00|14390|14329|14360|14314|14390|14334|14360|14305|98
1656410400000|2022-06-28 10:00:00|14359|14316|14355|14312|14400|14319|14348|14306|61
1656410700000|2022-06-28 10:05:00|14349|14313|14344|14307|14349|14316|14344|14304|0
1656411000000|2022-06-28 10:10:00|14338|14299|14323|14288|14400|14312|14323|14287|15
1656411300000|2022-06-28 10:15:00|14322|14285|14354|14302|14400|14309|14321|14285|110
1656411600000|2022-06-28 10:20:00|14353|14303|14390|14337|14395|14337|14352|14303|0
1656411900000|2022-06-28 10:25:00|14385|14348|14389|14348|14397|14350|14384|14333|0
1656412200000|2022-06-28 10:30:00|14384|14341|14389|14350|14392|14350|14384|14333|0
1656412500000|2022-06-28 10:35:00|14388|14341|14399|14352|14399|14352|14382|14341|0
1656412800000|2022-06-28 10:40:00|14400|14344|14400|14362|14400|14375|14394|14344|193
1656413100000|2022-06-28 10:45:00||14367||14364||14367||14261|5
1656413400000|2022-06-28 10:50:00|14392|14356|14396|14350|14399|14363|14384|14335|15
1656413700000|2022-06-28 10:55:00|14395|14351|14391|14344|14400|14362|14389|14343|21
1656414000000|2022-06-28 11:00:00|14400|14346|14396|14350|14400|14350|14390|14338|6
1656414300000|2022-06-28 11:05:00|14395|14340|14400|14362|14400|14362|14390|14340|12
1656414600000|2022-06-28 11:10:00|14396|14363|14400|14368|14400|14390|14368|14153|285
1656414900000|2022-06-28 11:15:00|14399|14080|14400|14367|14400|14367|14378|14080|22
1656415200000|2022-06-28 11:20:00|14399|14368|14400|14366|14400|14373|14371|14325|75
1656415500000|2022-06-28 11:25:00|14398|14358|14400|14374|14400|14374|14390|14350|0
1656415800000|2022-06-28 11:30:00|14399|14366|14369|14323|14400|14366|14364|14313|55
1656416100000|2022-06-28 11:35:00|14365|14324|14363|14322|14365|14325|14363|14317|0
1656416400000|2022-06-28 11:40:00|14383|14326|14363|14321|14383|14326|14363|14318|100
1656416700000|2022-06-28 11:45:00|14362|14322|14334|14297|14362|14324|14334|14295|20
1656417000000|2022-06-28 11:50:00|14330|14292|14317|14283|14334|14297|14317|14282|0
1656417300000|2022-06-28 11:55:00|14316|14168|14329|14285|14359|14287|14295|14168|49
1656417600000|2022-06-28 12:00:00|14345|14293|14359|14301|14359|14313|14343|14293|202
1656417900000|2022-06-28 12:05:00|14355|14309|14359|14332|14359|14339|14345|14299|216
1656418200000|2022-06-28 12:10:00||14327||14337||14338||14324|12
1656418500000|2022-06-28 12:15:00|14358|14330|14333|14311|14359|14333|14333|14309|0
1656418800000|2022-06-28 12:20:00|||||||||1
1656419100000|2022-06-28 12:25:00|14294|14242|14294|14243|14294|14243|14294|14242|14
1656419400000|2022-06-28 12:30:00|14293|14244|14285|14248|14293|14256|14285|14241|40
1656420300000|2022-06-28 12:45:00|14280|14233|14265|14222|14280|14235|14265|14221|59
1656420600000|2022-06-28 12:50:00|14269|14223|14257|14224|14269|14231|14257|14223|697
1656420900000|2022-06-28 12:55:00|14256|14217|14258|14217|14269|14217|14252|14208|113
1656421200000|2022-06-28 13:00:00|14269|14225|14266|14229|14269|14232|14266|14225|156
1656421500000|2022-06-28 13:05:00|14269|14231|14269|14240|14269|14241|14269|14231|17
1656421800000|2022-06-28 13:10:00|14268||14269||14269||14261||0
1656422100000|2022-06-28 13:15:00|||||||||45
1656422400000|2022-06-28 13:20:00||14248||14248||14248||14248|814
1656422700000|2022-06-28 13:25:00|14264|14240|14269|14040|14269|14249|14117|14040|6413
1656423000000|2022-06-28 13:30:00|14131|14077|14245|14209|14350|14299|14110|14040|16479
1656423300000|2022-06-28 13:35:00|14243|14203|14420|14386|14420|14386|14170|14144|7295
1656423600000|2022-06-28 13:40:00|14412|14380|14405|14370|14434|14413|14334|14307|10792
1656423900000|2022-06-28 13:45:00|14398|14349|14288|14261|14398|14353|14202|14174|6240
1656424200000|2022-06-28 13:50:00|14305|14269|14332|14287|14375|14335|14300|14247|3493
1656424500000|2022-06-28 13:55:00|14331|14292|14295|14256|14346|14310|14256|14230|3210
1656424800000|2022-06-28 14:00:00|14304|14274|14265|14251|14349|14329|14265|14240|8219
1656425100000|2022-06-28 14:05:00|14264|14252|14230|14210|14264|14252|14170|14144|7263
1656425400000|2022-06-28 14:10:00|14229|14211|14343|14322|14381|14355|14225|14211|6669
1656425700000|2022-06-28 14:15:00|14342|14327|14423|14386|14449|14432|14340|14322|17749
1656426000000|2022-06-28 14:20:00|14419|14385|14354|14323|14425|14388|14335|14301|1225
1656426300000|2022-06-28 14:25:00|14353|14324|14306|14280|14364|14341|14294|14274|3724
1656426600000|2022-06-28 14:30:00|14292|14264|14224|14177|14309|14264|14183|14163|12911
1656426900000|2022-06-28 14:35:00|14213|14182|14157|14134|14228|14206|14156|14127|3600
1656427200000|2022-06-28 14:40:00|14156|14126|14155|14138|14157|14147|14093|14075|6256
1656427500000|2022-06-28 14:45:00|14138|14116|14050|14025|14156|14125|14049|14025|5766
1656427800000|2022-06-28 14:50:00|14045|14026|14033|14021|14058|14041|14022|14001|5588
1656428100000|2022-06-28 14:55:00|14032|14012|14072|14051|14072|14051|14019|14006|8282
1656428400000|2022-06-28 15:00:00|14060|14046|14100|14089|14116|14100|14060|14046|5540
1656428700000|2022-06-28 15:05:00|14099|14083|14109|14082|14130|14119|14088|14065|6867
1656429000000|2022-06-28 15:10:00|14101|14081|14111|14100|14112|14100|14080|14065|5104
1656429300000|2022-06-28 15:15:00|14108|14087|14089|14068|14108|14087|14079|14065|3021
1656429600000|2022-06-28 15:20:00|14076|14065|14030|14014|14087|14078|14029|14011|3384
1656429900000|2022-06-28 15:25:00|14025|14005|14000|13990|14025|14005|13953|13931|9487
1656430200000|2022-06-28 15:30:00|13997|13971|14000|13984|14006|13996|13989|13969|2727
1656430500000|2022-06-28 15:35:00|13996|13985|13932|13916|14000|13985|13929|13910|2314
1656430800000|2022-06-28 15:40:00|13941|13920|13910|13897|13953|13929|13900|13888|4521
1656431100000|2022-06-28 15:45:00|13913|13900|13951|13934|13963|13945|13910|13892|6068
1656431400000|2022-06-28 15:50:00|13940|13936|13939|13919|13979|13957|13921|13903|1943
1656431700000|2022-06-28 15:55:00|13937|13905|13958|13944|13958|13951|13927|13905|2486
1656432000000|2022-06-28 16:00:00|13954|13942|13943|13926|13958|13945|13926|13904|2730
1656432300000|2022-06-28 16:05:00|13958|13931|13997|13982|14000|13989|13941|13926|2025
1656432600000|2022-06-28 16:10:00|13995|13980|13978|13963|14007|13994|13975|13963|6026
1656432900000|2022-06-28 16:15:00|13977|13966|13979|13963|13979|13970|13947|13930|2800
1656433200000|2022-06-28 16:20:00|13989|13964|13988|13968|14001|13979|13962|13937|3130
1656433500000|2022-06-28 16:25:00|13976|13967|14013|13998|14013|13998|13958|13939|1842
1656433800000|2022-06-28 16:30:00|14012|13996|13993|13974|14013|13996|13983|13968|1909
1656434100000|2022-06-28 16:35:00|13992|13982|14022|14002|14023|14003|13992|13980|931
1656434400000|2022-06-28 16:40:00|14023|14003|14057|14029|14059|14034|14018|14003|750
1656434700000|2022-06-28 16:45:00|14056|14030|14053|14036|14060|14041|14030|14028|954
1656435000000|2022-06-28 16:50:00|14052|14041|14031|14012|14082|14058|14031|14012|2200
1656435300000|2022-06-28 16:55:00|14041|14013|14039|14013|14063|14034|14017|14000|988
1656435600000|2022-06-28 17:00:00|14036|14007|14019|13995|14036|14007|13991|13964|1738
1656435900000|2022-06-28 17:05:00|14023|13998|13979|13959|14027|14002|13962|13938|2877
1656436200000|2022-06-28 17:10:00|13978|13962|13991|13967|14006|13978|13965|13948|1994
1656436500000|2022-06-28 17:15:00|13980|13964|13968|13952|14001|13975|13965|13952|1139
1656436800000|2022-06-28 17:20:00|13967|13941|13960|13936|13967|13944|13934|13918|2340
1656437100000|2022-06-28 17:25:00|13950|13932|13985|13969|13986|13969|13945|13932|920
1656437400000|2022-06-28 17:30:00|13984|13970|13990|13975|14014|13993|13981|13969|2540
1656437700000|2022-06-28 17:35:00|13986|13974|13978|13956|13998|13981|13960|13942|2460
1656438000000|2022-06-28 17:40:00|13981|13962|14044|14014|14044|14016|13981|13962|682
1656438300000|2022-06-28 17:45:00|14027|14015|14079|14063|14085|14063|14019|14002|10572
1656438600000|2022-06-28 17:50:00|14084|14064|14070|14048|14096|14068|14039|14018|3353
1656438900000|2022-06-28 17:55:00|14068|14049|14026|14003|14069|14049|14019|14000|2561
1656439200000|2022-06-28 18:00:00|14025|14004|13990|13963|14060|14042|13979|13959|2893
1656439500000|2022-06-28 18:05:00|13997|13971|13961|13941|14023|13996|13957|13934|1800
1656439800000|2022-06-28 18:10:00|13965|13947|13952|13936|13965|13947|13925|13903|859
1656440100000|2022-06-28 18:15:00|13953|13938|13948|13930|13985|13968|13946|13927|1350
1656440400000|2022-06-28 18:20:00|13951|13926|13972|13957|13984|13968|13951|13926|1219
1656440700000|2022-06-28 18:25:00|13968|13956|13983|13973|14007|13987|13965|13951|3080
1656441000000|2022-06-28 18:30:00|13982|13969|13947|13937|13982|13969|13946|13930|6842
1656441300000|2022-06-28 18:35:00|13945|13930|13940|13923|13950|13931|13925|13911|1471
1656441600000|2022-06-28 18:40:00|13949|13930|13961|13944|13962|13944|13920|13908|3151
1656441900000|2022-06-28 18:45:00|13967|13945|13993|13984|14000|13985|13967|13945|861
1656442200000|2022-06-28 18:50:00|14000|13985|14003|13989|14012|13996|13989|13984|1440
1656442500000|2022-06-28 18:55:00|13999|13984|14010|13993|14020|13993|13979|13975|2036
1656442800000|2022-06-28 19:00:00|14017|13987|13993|13970|14030|14010|13982|13959|3166
1656443100000|2022-06-28 19:05:00|13992|13971|13972|13958|13995|13975|13951|13934|1247
1656443400000|2022-06-28 19:10:00|13971|13959|13987|13974|13988|13974|13941|13925|3200
1656443700000|2022-06-28 19:15:00|13986|13971|14016|14005|14039|14014|13985|13969|3979
1656444000000|2022-06-28 19:20:00|14014|14000|14054|14042|14058|14043|14008|13999|2202
1656444300000|2022-06-28 19:25:00|14053|14045|14039|14026|14067|14050|14027|14014|8253
1656444600000|2022-06-28 19:30:00|14037|14027|14012|13998|14062|14039|14000|13989|8269
1656444900000|2022-06-28 19:35:00|14013|14002|14049|14035|14049|14035|14011|14000|3665
1656445200000|2022-06-28 19:40:00|14048|14036|14045|14034|14049|14043|14030|14028|8703
1656445500000|2022-06-28 19:45:00|14048|14035|14031|14006|14085|14070|14020|14006|11730
1656445800000|2022-06-28 19:50:00|14029|13991|14061|14053|14067|14058|14026|13986|10099
1656446100000|2022-06-28 19:55:00|14067|14054|13977|13970|14067|14060|13969|13965|39531
1656446400000|2022-06-28 20:00:00|13982|13962|14094|13954|14094|13962|13982|13954|0
1656446700000|2022-06-28 20:05:00|14020|13892|13900|13875|14020|13892|13900|13800|1440
1656448200000|2022-06-28 20:30:00||13882||13875||13884||13875|1352
1656448500000|2022-06-28 20:35:00|||||||||100
1656450000000|2022-06-28 21:00:00|||||||||106
1656453000000|2022-06-28 21:50:00||13842||13800||13842||13800|189
1656456000000|2022-06-28 22:40:00|||||||||59
1656456900000|2022-06-28 22:55:00||13860||13800||13860||13800|11
1656457500000|2022-06-28 23:05:00|||||||||188
1656458400000|2022-06-28 23:20:00|||||||||173
1656459000000|2022-06-28 23:30:00|||||||||1
1656489600000|2022-06-29 08:00:00|13959|13909|13978|13935|14033|13938|13924|13750|74
1656489900000|2022-06-29 08:05:00|13969|13750|13991|13940|14009|13964|13944|13750|504
1656490200000|2022-06-29 08:10:00|14001|13942|13985|13927|14020|13956|13962|13750|252
1656490500000|2022-06-29 08:15:00|13984|13921|13944|13904|14033|13921|13939|13750|10
1656490800000|2022-06-29 08:20:00|13943|13896|13949|13897|14033|13903|13926|13878|5
1656491100000|2022-06-29 08:25:00|13945|13898|13940|13897|13980|13925|13940|13886|0
1656491400000|2022-06-29 08:30:00|13946|13889|13904|13859|13960|13907|13902|13851|0
1656491700000|2022-06-29 08:35:00|13901|13867|13916|13874|14033|13902|13900|13790|30
1656492000000|2022-06-29 08:40:00|13915|13864|13927|13882|14033|13882|13904|13856|5
1656492300000|2022-06-29 08:45:00|13926|13877|13893|13844|13933|13877|13893|13844|0
1656492600000|2022-06-29 08:50:00|13876|13820|13837|13790|14033|13820|13837|13790|30
1656492900000|2022-06-29 08:55:00|13835|13793|13836|13790|13864|13793|13825|13790|0
1656493200000|2022-06-29 09:00:00|13835||13823||13835||13809||364
1656493500000|2022-06-29 09:05:00|13815|13750|13783|13744|13829|13750|13779|13500|1206
1656493800000|2022-06-29 09:10:00|13785|13746|13785|13752|13785|13752|13740|13697|107
1656494100000|2022-06-29 09:15:00|13793|13742|13783|13744|13793|13755|13783|13739|0
1656494400000|2022-06-29 09:20:00|13807|13769|13768|13723|13831|13774|13768|13654|201
1656494700000|2022-06-29 09:25:00|13776|13724|13763|13714|13862|13726|13730|13677|25
1656495000000|2022-06-29 09:30:00|13754|13706|13782|13739|13865|13742|13746|13610|65
1656495300000|2022-06-29 09:35:00|13790|13740|13764|13706|13901|13805|13764|13694|775
1656495600000|2022-06-29 09:40:00|13763|13707|13777|13727|13908|13817|13747|13629|1005
1656495900000|2022-06-29 09:45:00|13778|13729|13836|13785|13937|13859|13778|13729|1471
1656496200000|2022-06-29 09:50:00|13831|13775|13810|13751|13917|13779|13796|13747|555
1656496500000|2022-06-29 09:55:00|13809|13754|13825|13772|14020|13826|13799|13745|501
1656496800000|2022-06-29 10:00:00|13833|13774|13929|13879|14005|13879|13832|13774|334
1656497100000|2022-06-29 10:05:00|13934|13880|13994|13945|14001|13959|13930|13752|132
1656497400000|2022-06-29 10:10:00|13970|13935|13891|13837|13990|13940|13856|13679|300
1656497700000|2022-06-29 10:15:00|13899|13838|13900|13847|13902|13851|13892|13838|20
1656498000000|2022-06-29 10:20:00|13899|13848|13870|13827|13946|13899|13870|13660|257
1656498300000|2022-06-29 10:25:00|13869|13812|13836|13787|13869|13812|13836|13784|0
1656498600000|2022-06-29 10:30:00|13835|13788|13858|13811|13909|13811|13820|13779|76
1656498900000|2022-06-29 10:35:00|13861|13812|13861|13811|13869|13821|13861|13806|0
1656499200000|2022-06-29 10:40:00|13864|13814|13903|13866|13909|13866|13864|13814|689
1656499500000|2022-06-29 10:45:00|13887|13870|13923|13881|14019|13916|13887|13866|526
1656499800000|2022-06-29 10:50:00|13922|13871|13941|13896|13992|13931|13921|13866|263
1656500100000|2022-06-29 10:55:00|13940|13887|13934|13898|13940|13898|13932|13887|0
1656500400000|2022-06-29 11:00:00|13942|13899|13931|13895|13946|13906|13928|13874|0
1656500700000|2022-06-29 11:05:00|13930|13884|13928|13888|13938|13893|13928|13884|23
1656501000000|2022-06-29 11:10:00|13900|13866|13939|13886|13942|13886|13900|13866|147
1656501300000|2022-06-29 11:15:00|13916|13866|13916|13887|13916|13887|13916|13866|0
1656501600000|2022-06-29 11:20:00|13913|13890|13914|13897|13914|13897|13912|13872|102
1656501900000|2022-06-29 11:25:00|13916||13910||13916||13910||0
1656502200000|2022-06-29 11:30:00|13909|13871|13909|13866|13909|13872|13909|13866|737
1656502500000|2022-06-29 11:35:00|13908|13867|13916|13883|13916|13883|13905|13866|168
1656502800000|2022-06-29 11:40:00|13914|13884|13908|13890|13916|13896|13908|13866|700
1656503100000|2022-06-29 11:45:00|13907|13866|13866|13820|13907|13866|13857|13800|1137
1656503400000|2022-06-29 11:50:00|13865|13823|13861|13820|13866|13823|13851|13820|0
1656503700000|2022-06-29 11:55:00|13866|13828|13847|13820|13882|13829|13847|13820|17
1656504000000|2022-06-29 12:00:00|13846|13840|13915|13868|13916|13885|13846|13820|665
1656504300000|2022-06-29 12:05:00|13914|13841|13896|13837|13916|13865|13896|13833|31
1656504600000|2022-06-29 12:10:00|13895|13838|13895|13841|13895|13841|13895|13838|0
1656504900000|2022-06-29 12:15:00|13893|13833|13916|13884|13950|13892|13881|13828|381
1656505200000|2022-06-29 12:20:00|13926|13885|14049|13992|14131|14051|13926|13885|2838
1656505500000|2022-06-29 12:25:00|14043|13993|14058|14000|14376|14081|14040|13981|1065
1656505800000|2022-06-29 12:30:00|14060|14010|14027|13972|14060|14010|14006|13950|911
1656506100000|2022-06-29 12:35:00|14014|13954|13975|13937|14026|13958|13975|13937|0
1656506400000|2022-06-29 12:40:00|13982||13966||13982||13966||0
1656506700000|2022-06-29 12:45:00|13979|13965|13983|13937|14018|13965|13979|13937|10
1656507000000|2022-06-29 12:50:00|14060|13940|14000|13948|14060|13961|13992|13940|25
1656507300000|2022-06-29 12:55:00|13999|13941|14000|13946|14000|13953|13992|13941|0
1656507600000|2022-06-29 13:00:00|13971|13937|14010|13950|14060|13950|13940|13900|477
1656507900000|2022-06-29 13:05:00|14006|13951|14045|13982|14060|13982|14006|13951|48
1656508200000|2022-06-29 13:10:00|14043|13997|14024|14002|14060|14002|14024|13997|71
1656508500000|2022-06-29 13:15:00|14060|13986|14019|13985|14060|13986|14011|13960|554
1656508800000|2022-06-29 13:20:00|14016|13976|14005|13946|14016|13984|13993|13940|34
1656509100000|2022-06-29 13:25:00|13998|13940|14221|13950|14252|13987|13996|13940|1168
1656509400000|2022-06-29 13:30:00|14000|13953|13881|13819|14252|14006|13861|13816|10846
1656509700000|2022-06-29 13:35:00|13861|13827|13825|13776|13926|13862|13750|13700|31443
1656510000000|2022-06-29 13:40:00|13816|13781|13886|13829|13892|13834|13791|13742|4000
1656510300000|2022-06-29 13:45:00|13883|13827|13879|13843|13909|13873|13818|13810|6117
1656510600000|2022-06-29 13:50:00|13885|13847|13936|13898|14040|14007|13884|13847|6470
1656510900000|2022-06-29 13:55:00|13935|13897|13900|13864|13935|13897|13871|13848|4624
1656511200000|2022-06-29 14:00:00|13881|13861|14005|13979|14040|14016|13880|13861|25311
1656511500000|2022-06-29 14:05:00|14004|13977|13992|13952|14004|13977|13903|13862|5859
1656511800000|2022-06-29 14:10:00|13990|13955|13972|13935|14015|13996|13930|13917|5545
1656512100000|2022-06-29 14:15:00|13970|13926|13872|13820|13978|13945|13829|13802|4748
1656512400000|2022-06-29 14:20:00|13861|13832|13855|13816|13892|13874|13808|13779|5197
1656512700000|2022-06-29 14:25:00|13857|13818|13879|13859|13910|13891|13844|13818|6745
1656513000000|2022-06-29 14:30:00|13880|13846|13949|13904|13970|13950|13875|13846|8750
1656513300000|2022-06-29 14:35:00|13947|13906|13971|13946|13972|13946|13910|13882|3302
1656513600000|2022-06-29 14:40:00|13972|13939|14021|13998|14025|14001|13947|13923|3143
1656513900000|2022-06-29 14:45:00|14013|14003|14119|14091|14119|14091|14013|13990|40823
1656514200000|2022-06-29 14:50:00|14126|14094|14099|14071|14181|14155|14061|14027|11005
1656514500000|2022-06-29 14:55:00|14100|14076|14037|14017|14120|14103|14037|14010|8817
1656514800000|2022-06-29 15:00:00|14054|14018|14114|14089|14115|14089|14022|14006|3668
1656515100000|2022-06-29 15:05:00|14115|14090|14127|14102|14185|14171|14095|14085|8823
1656515400000|2022-06-29 15:10:00|14125|14084|14032|14003|14125|14097|14022|13989|8667
1656515700000|2022-06-29 15:15:00|14031|13999|14061|14040|14079|14055|14012|13994|12530
1656516000000|2022-06-29 15:20:00|14060|14047|14075|14045|14080|14056|14041|14024|9651
1656516300000|2022-06-29 15:25:00|14076|14050|14092|14073|14109|14092|14076|14046|3910
1656516600000|2022-06-29 15:30:00|14088|14060|14150|14137|14166|14150|14062|14041|6506
1656516900000|2022-06-29 15:35:00|14165|14138|14298|14267|14309|14292|14137|14126|12701
1656517200000|2022-06-29 15:40:00|14296|14263|14288|14265|14325|14319|14267|14242|13072
1656517500000|2022-06-29 15:45:00|14287|14262|14171|14153|14290|14272|14171|14143|12570
1656517800000|2022-06-29 15:50:00|14160|14154|14192|14178|14220|14199|14138|14133|11370
1656518100000|2022-06-29 15:55:00|14172|14158|14101|14087|14188|14163|14098|14077|2144
1656518400000|2022-06-29 16:00:00|14115|14088|14106|14085|14116|14092|14088|14072|2886
1656518700000|2022-06-29 16:05:00|14105|14083|14132|14113|14153|14129|14090|14076|3368
1656519000000|2022-06-29 16:10:00|14131|14114|14176|14145|14176|14145|14116|14088|1329
1656519300000|2022-06-29 16:15:00|14180|14150|14191|14171|14204|14175|14171|14150|2969
1656519600000|2022-06-29 16:20:00|14189|14172|14120|14103|14208|14180|14120|14099|3239
1656519900000|2022-06-29 16:25:00|14118|14095|14091|14075|14131|14110|14090|14074|2300
1656520200000|2022-06-29 16:30:00|14090|14076|14093|14075|14096|14079|14078|14061|750
1656520500000|2022-06-29 16:35:00|14100|14073|14141|14124|14162|14133|14092|14073|2500
1656520800000|2022-06-29 16:40:00|14140|14125|14163|14142|14167|14144|14137|14125|1839
1656521100000|2022-06-29 16:45:00|14161|14143|14137|14121|14193|14171|14137|14117|3136
1656521400000|2022-06-29 16:50:00|14133|14119|14105|14080|14141|14124|14105|14079|1866
1656521700000|2022-06-29 16:55:00|14099|14076|14154|14141|14170|14141|14097|14067|900
1656522000000|2022-06-29 17:00:00|14153|14142|14205|14185|14216|14185|14151|14139|703
1656522300000|2022-06-29 17:05:00|14204|14184|14213|14197|14223|14197|14183|14170|1750
1656522600000|2022-06-29 17:10:00|14206|14195|14184|14168|14206|14195|14141|14116|7101
1656522900000|2022-06-29 17:15:00|14186|14158|14176|14159|14186|14165|14171|14153|1600
1656523200000|2022-06-29 17:20:00|14175|14154|14147|14131|14189|14179|14140|14128|3610
1656523500000|2022-06-29 17:25:00|14145|14135|14187|14175|14206|14182|14145|14131|1484
1656523800000|2022-06-29 17:30:00|14173|14167|14149|14130|14173|14167|14133|14109|600
1656524100000|2022-06-29 17:35:00|14151|14136|14147|14137|14160|14149|14141|14131|1892
1656524400000|2022-06-29 17:40:00|14146|14131|14186|14161|14187|14170|14144|14131|1486
1656524700000|2022-06-29 17:45:00|14183|14164|14157|14143|14190|14175|14154|14140|9671
1656525000000|2022-06-29 17:50:00|14156|14142|14179|14166|14190|14172|14155|14142|1300
1656525300000|2022-06-29 17:55:00|14181|14167|14213|14197|14230|14211|14181|14167|3380
1656525600000|2022-06-29 18:00:00|14223|14198|14256|14246|14256|14246|14222|14198|4380
1656525900000|2022-06-29 18:05:00|14265|14247|14257|14240|14269|14252|14247|14230|2400
1656526200000|2022-06-29 18:10:00|14255|14237|14287|14272|14287|14272|14253|14237|4242
1656526500000|2022-06-29 18:15:00|14285|14271|14290|14273|14300|14285|14284|14259|4032
1656526800000|2022-06-29 18:20:00|14289|14265|14255|14236|14294|14274|14255|14233|1700
1656527100000|2022-06-29 18:25:00|14250|14233|14275|14255|14280|14262|14240|14220|2309
1656527400000|2022-06-29 18:30:00|14274|14242|14230|14211|14274|14243|14229|14198|1700
1656527700000|2022-06-29 18:35:00|14228|14205|14204|14186|14229|14206|14202|14183|800
1656528000000|2022-06-29 18:40:00|14199|14176|14191|14175|14207|14185|14170|14142|3296
1656528300000|2022-06-29 18:45:00|14188|14176|14197|14188|14206|14188|14180|14160|2812
1656528600000|2022-06-29 18:50:00|14196|14184|14199|14182|14205|14191|14178|14167|4674
1656528900000|2022-06-29 18:55:00|14197|14183|14159|14144|14205|14198|14159|14144|15119
1656529200000|2022-06-29 19:00:00|14157|14136|14150|14123|14166|14146|14137|14117|694
1656529500000|2022-06-29 19:05:00|14149|14132|14160|14140|14161|14145|14146|14132|1100
1656529800000|2022-06-29 19:10:00|14159|14134|14129|14114|14159|14134|14114|14098|1400
1656530100000|2022-06-29 19:15:00|14127|14099|14097|14081|14128|14116|14097|14071|3370
1656530400000|2022-06-29 19:20:00|14096|14073|14131|14115|14138|14119|14096|14073|1509
1656530700000|2022-06-29 19:25:00|14134|14116|14175|14163|14183|14165|14122|14102|2300
1656531000000|2022-06-29 19:30:00|14174|14160|14131|14124|14174|14160|14119|14103|3939
1656531300000|2022-06-29 19:35:00|14129|14123|14117|14098|14130|14123|14087|14071|5100
1656531600000|2022-06-29 19:40:00|14113|14100|14153|14141|14158|14145|14102|14094|6363
1656531900000|2022-06-29 19:45:00|14154|14142|14165|14155|14166|14159|14143|14133|3432
1656532200000|2022-06-29 19:50:00|14171|14156|14166|14149|14212|14196|14157|14144|12756
1656532500000|2022-06-29 19:55:00|14171|14153|14214|14201|14232|14225|14171|14153|29830
1656532800000|2022-06-29 20:00:00|14231|14197|14231|14187|14231|14197|14231|14187|26828
1656533100000|2022-06-29 20:05:00|14330|13839|14330|13839|14330|13839|14330|13839|20
1656533400000|2022-06-29 20:10:00|14170|14142|14270|14059|14270|14142|14170|14059|202
1656533700000|2022-06-29 20:15:00|14330|13838|14329|13839|14330|13839|14329|13838|0
1656534000000|2022-06-29 20:20:00|14330|13838|14300|13838|14330|13838|14300|13838|0
1656534300000|2022-06-29 20:25:00|14270|14050|14270|14142|14270|14142|14270|13838|0
1656534600000|2022-06-29 20:30:00|14269|14031|14270|13838|14270|14031|14269|13838|150
1656535500000|2022-06-29 20:45:00|14300|14271|14500|14200|14500|14331|14300|14100|2898
1656535800000|2022-06-29 20:50:00|14425|14320|14400|14100|14425|14320|14400|14100|202
1656536100000|2022-06-29 20:55:00|14425|14400|14425|14120|14425|14400|14420|14120|3420
1656536400000|2022-06-29 21:00:00||14135||14135||14135||14135|159
1656536700000|2022-06-29 21:05:00|14450|14300|14450|14101|14475|14400|14400|14100|1824
1656537000000|2022-06-29 21:10:00|14400|14150|14500|14161|14500|14161|14370|14150|143
1656537300000|2022-06-29 21:15:00|14499|14203|14499|14215|14499|14216|14499|14203|100
1656537600000|2022-06-29 21:20:00||14230||14200||14234||14115|0
1656537900000|2022-06-29 21:25:00|14450|14201|14450|14301|14450|14301|14450|14201|0
1656538200000|2022-06-29 21:30:00|||||||||100
1656539700000|2022-06-29 21:55:00|||||||||10
1656540600000|2022-06-29 22:10:00|||||||||38
1656540900000|2022-06-29 22:15:00|||||||||3
1656541500000|2022-06-29 22:25:00||14360||14301||14360||14301|67
1656541800000|2022-06-29 22:30:00|||||||||17
1656542100000|2022-06-29 22:35:00||14330||14350||14350||14330|4
1656542400000|2022-06-29 22:40:00||14306||14306||14306||14306|60
1656542700000|2022-06-29 22:45:00|14498|14440|14500|14440|14500|14440|14498|14440|343
1656543000000|2022-06-29 22:50:00||14460||14455||14460||14452|66
1656543300000|2022-06-29 22:55:00|||||||||604
1656543600000|2022-06-29 23:00:00|||||||||20
1656544200000|2022-06-29 23:10:00|||||||||15
1656544800000|2022-06-29 23:20:00|||||||||159
1656545100000|2022-06-29 23:25:00||14478||14455||14489||14455|103
1656545700000|2022-06-29 23:35:00|||||||||15
1656546000000|2022-06-29 23:40:00|||||||||3
1656546300000|2022-06-29 23:45:00|||||||||81
1656546900000|2022-06-29 23:55:00|14550|14500|14550|14455|14550|14500|14495|14455|587
1656576000000|2022-06-30 08:00:00|14493|14441|14506|14462|14700|14474|14455|14287|821
1656576300000|2022-06-30 08:05:00|14479|14349|14483|14440|14700|14474|14479|14265|718
1656576600000|2022-06-30 08:10:00|14486|14441|14473|14431|14490|14449|14442|14324|172
1656576900000|2022-06-30 08:15:00|14472|14422|14443|14398|14480|14430|14441|14247|280
1656577200000|2022-06-30 08:20:00|14440|14389|14403|14218|14444|14397|14385|14218|441
1656577500000|2022-06-30 08:25:00|14384|14343|14314|14271|14405|14351|13950|13838|1700
1656577800000|2022-06-30 08:30:00|14313|14272|14367|14306|14490|14331|14310|14101|204
1656578100000|2022-06-30 08:35:00|14365|14314|14402|14343|14490|14378|14365|14181|789
1656578400000|2022-06-30 08:40:00|14397|14334|14438|14377|14490|14377|14381|14186|25
1656578700000|2022-06-30 08:45:00|14437|14378|14397|14349|14490|14378|14397|14176|10
1656579000000|2022-06-30 08:50:00|14396|14352|14416|14365|14490|14366|14394|14352|85
1656579300000|2022-06-30 08:55:00|14415|14366|14459|14404|14490|14404|14414|14212|365
1656579600000|2022-06-30 09:00:00|14458|14405|14466|14418|14466|14418|14432|14386|15
1656579900000|2022-06-30 09:05:00|14455|14303|14418|14378|14457|14398|14418|14254|200
1656580200000|2022-06-30 09:10:00|14408|14353|14416|14342|14418|14363|14398|14333|0
1656580500000|2022-06-30 09:15:00|14417|14334|14416|14350|14417|14350|14416|14334|0
1656580800000|2022-06-30 09:20:00||14345||14349||14349||14340|40
1656581100000|2022-06-30 09:25:00|14394|14336|14373|14332|14394|14336|14366|14316|0
1656581400000|2022-06-30 09:30:00|14390|14333|14402|14356|14414|14369|14390|14333|0
1656581700000|2022-06-30 09:35:00|14400|14357|14396|14353|14400|14357|14394|14344|0
1656582000000|2022-06-30 09:40:00|14399|14354|14403|14357|14411|14362|14399|14344|10
1656582300000|2022-06-30 09:45:00|14401|14348|14394|14351|14403|14354|14385|14195|180
1656582600000|2022-06-30 09:50:00|14380|14352|14390|14345|14418|14352|14349|14173|457
1656582900000|2022-06-30 09:55:00|14418|14349|14400|14355|14418|14372|14325|14170|456
1656583200000|2022-06-30 10:00:00|14399|14347|14397|14346|14418|14377|14381|14318|33
1656583500000|2022-06-30 10:05:00|14394|14347|14407|14352|14413|14362|14378|14246|81
1656583800000|2022-06-30 10:10:00|14412|14353|14418|14366|14418|14381|14403|14344|0
1656584100000|2022-06-30 10:15:00|14417|14364|14466|14429|14490|14429|14417|14268|200
1656584400000|2022-06-30 10:20:00|14475|14430|14490|14459|14490|14470|14475|14298|253
1656584700000|2022-06-30 10:25:00|14488|14462|14483|14440|14490|14463|14482|14348|336
1656585000000|2022-06-30 10:30:00|14482|14435|14485|14438|14488|14443|14480|14433|0
1656585300000|2022-06-30 10:35:00|14484|14442|14478|14434|14490|14442|14460|14400|410
1656585600000|2022-06-30 10:40:00|14474|14400|14469|14420|14483|14431|14433|14400|415
1656585900000|2022-06-30 10:45:00|14480|14421|14479|14425|14490|14429|14461|14400|140
1656586200000|2022-06-30 10:50:00|14469|14414|14490|14434|14490|14434|14460|14409|0
1656586500000|2022-06-30 10:55:00|14483|14422|14417|14366|14483|14424|14400|14348|635
1656586800000|2022-06-30 11:00:00|14425|14373|14400|14348|14425|14387|14400|14348|188
1656587100000|2022-06-30 11:05:00|14379|14347|14379|14352|14379|14357|14379|14347|50
1656587400000|2022-06-30 11:10:00|14400|14355|14389|14300|14400|14361|14350|14300|1081
1656587700000|2022-06-30 11:15:00|14390|14326|14371|14335|14390|14335|14371|14324|647
1656588000000|2022-06-30 11:20:00|14383|14336|14378|14332|14390|14346|14378|14300|459
1656588300000|2022-06-30 11:25:00|14386|14333|14390|14356|14390|14361|14381|14333|0
1656588600000|2022-06-30 11:30:00|14385|14351|14386|14341|14388|14351|14380|14329|50
1656588900000|2022-06-30 11:35:00|14382|14333|14389|14346|14390|14346|14382|14333|35
1656589200000|2022-06-30 11:40:00|14390|14347|14390|14354|14390|14366|14375|14300|115
1656589500000|2022-06-30 11:45:00|14400|14382|14439|14382|14455|14410|14390|14300|2531
1656589800000|2022-06-30 11:50:00|14447|14383|14425|14394|14447|14400|14425|14371|120
1656590100000|2022-06-30 11:55:00|14445|14397|14451|14402|14461|14425|14445|14397|365
1656590400000|2022-06-30 12:00:00|14450|14401|14436|14390|14490|14406|14409|14387|540
1656590700000|2022-06-30 12:05:00|14448|14391|14435|14401|14466|14414|14435|14300|214
1656591000000|2022-06-30 12:10:00|14414|14389|14420|14357|14456|14405|14360|14300|2053
1656591300000|2022-06-30 12:15:00|14419|14300|14410|14353|14421|14361|14390|14300|293
1656591600000|2022-06-30 12:20:00|14421|14386|14421|14392|14421|14400|14415|14359|35
1656591900000|2022-06-30 12:25:00|14490|14395|14440|14392|14490|14395|14440|14392|205
1656592200000|2022-06-30 12:30:00|14490|14437|14480|14450|14500|14485|14480|14392|829
1656592500000|2022-06-30 12:35:00|14450|14333|14400|14388|14480|14439|14400|14300|1188
1656592800000|2022-06-30 12:40:00|14437|14300|14464|14408|14475|14430|14432|14300|177
1656593100000|2022-06-30 12:45:00|14468|14409|14450|14412|14468|14423|14450|14400|7
1656593400000|2022-06-30 12:50:00|14479|14418|14466|14410|14479|14426|14445|14400|412
1656593700000|2022-06-30 12:55:00|14464|14411|14427|14400|14472|14413|14395|14348|1086
1656594000000|2022-06-30 13:00:00|14420|14394|14440|14400|14485|14400|14406|14348|579
1656594300000|2022-06-30 13:05:00|14485|14401|14452|14401|14485|14401|14441|14400|304
1656594600000|2022-06-30 13:10:00|14472|14421|14476|14437|14478|14460|14460|14410|517
1656594900000|2022-06-30 13:15:00|14460|14440|14495|14462|14500|14465|14460|14400|1135
1656595200000|2022-06-30 13:20:00|14500|14463|14568|14534|14600|14573|14500|14463|3030
1656595500000|2022-06-30 13:25:00|14564|14533|14691|14600|14800|14682|14533|14500|9890
1656595800000|2022-06-30 13:30:00|14716|14603|14691|14650|14950|14898|14576|14500|111671
1656596100000|2022-06-30 13:35:00|14666|14620|14487|14463|14692|14670|14463|14459|37370
1656596400000|2022-06-30 13:40:00|14480|14459|14489|14436|14536|14506|14377|14350|40678
1656596700000|2022-06-30 13:45:00|14499|14468|14628|14587|14630|14587|14464|14440|37197
1656597000000|2022-06-30 13:50:00|14615|14589|14576|14531|14667|14643|14526|14500|20142
1656597300000|2022-06-30 13:55:00|14580|14556|14460|14417|14625|14609|14453|14408|20568
1656597600000|2022-06-30 14:00:00|14454|14425|14330|14304|14467|14425|14326|14301|12688
1656597900000|2022-06-30 14:05:00|14325|14300|14249|14230|14330|14310|14229|14205|16548
1656598200000|2022-06-30 14:10:00|14248|14224|14370|14348|14383|14354|14237|14224|72182
1656598500000|2022-06-30 14:15:00|14367|14349|14369|14339|14396|14372|14336|14304|9099
1656598800000|2022-06-30 14:20:00|14386|14340|14434|14412|14489|14476|14360|14340|21209
1656599100000|2022-06-30 14:25:00|14430|14389|14433|14403|14472|14444|14402|14369|11533
1656599400000|2022-06-30 14:30:00|14440|14406|14619|14589|14619|14591|14440|14406|12856
1656599700000|2022-06-30 14:35:00|14598|14587|14656|14627|14680|14666|14569|14550|12005
1656600000000|2022-06-30 14:40:00|14648|14618|14706|14683|14739|14729|14635|14609|27049
1656600300000|2022-06-30 14:45:00|14721|14687|14720|14703|14747|14719|14659|14639|31412
1656600600000|2022-06-30 14:50:00|14719|14709|14811|14787|14811|14801|14712|14678|11218
1656600900000|2022-06-30 14:55:00|14809|14792|14868|14853|14915|14900|14794|14787|18173
1656601200000|2022-06-30 15:00:00|14867|14840|14839|14820|14867|14843|14805|14783|7777
1656601500000|2022-06-30 15:05:00|14850|14821|14861|14842|14868|14855|14793|14780|9267
1656601800000|2022-06-30 15:10:00|14915|14902|14872|14848|14930|14919|14821|14811|8819
1656602100000|2022-06-30 15:15:00|14871|14843|14860|14839|14871|14847|14810|14800|8108
1656602400000|2022-06-30 15:20:00|14864|14848|14924|14900|14930|14908|14864|14848|6856
1656602700000|2022-06-30 15:25:00|14908|14904|15002|14980|15043|15032|14904|14900|47810
1656603000000|2022-06-30 15:30:00|15003|14982|14991|14976|15016|14999|14980|14961|11617
1656603300000|2022-06-30 15:35:00|14994|14977|15016|15006|15025|15014|14937|14904|23464
1656603600000|2022-06-30 15:40:00|15015|15007|15000|14980|15063|15043|14999|14977|13101
1656603900000|2022-06-30 15:45:00|14999|14981|15094|15076|15100|15092|14996|14981|12184
1656604200000|2022-06-30 15:50:00|15093|15063|15095|15081|15100|15084|15041|15013|8157
1656604500000|2022-06-30 15:55:00|15097|15085|15110|15094|15110|15100|15078|15064|22510
1656604800000|2022-06-30 16:00:00|15109|15095|15075|15055|15176|15154|15051|15037|12099
1656605100000|2022-06-30 16:05:00|15074|15044|15014|14986|15074|15044|15003|14968|9161
1656605400000|2022-06-30 16:10:00|15003|14982|15029|15006|15048|15033|14995|14966|6327
1656605700000|2022-06-30 16:15:00|15027|14999|15056|15043|15073|15057|15001|14989|1122
1656606000000|2022-06-30 16:20:00|15073|15051|15104|15089|15121|15099|15064|15051|4872
1656606300000|2022-06-30 16:25:00|15110|15090|15138|15121|15180|15162|15109|15090|6301
1656606600000|2022-06-30 16:30:00|15150|15122|15222|15200|15247|15225|15148|15122|11593
1656606900000|2022-06-30 16:35:00|15221|15199|15230|15210|15239|15218|15184|15170|6287
1656607200000|2022-06-30 16:40:00|15237|15215|15250|15231|15265|15249|15217|15200|6249
1656607500000|2022-06-30 16:45:00|15254|15234|15298|15283|15317|15294|15252|15223|10828
1656607800000|2022-06-30 16:50:00|15312|15291|15356|15340|15365|15341|15287|15263|11063
1656608100000|2022-06-30 16:55:00|15362|15341|15368|15348|15380|15368|15337|15322|6409
1656608400000|2022-06-30 17:00:00|15365|15349|15368|15352|15390|15370|15351|15329|10931
1656608700000|2022-06-30 17:05:00|15353|15338|15261|15239|15353|15338|15246|15234|9966
1656609000000|2022-06-30 17:10:00|15265|15240|15195|15181|15280|15262|15194|15174|6933
1656609300000|2022-06-30 17:15:00|15194|15182|15196|15178|15211|15201|15178|15170|12551
1656609600000|2022-06-30 17:20:00|15209|15186|15246|15231|15250|15237|15200|15180|5352
1656609900000|2022-06-30 17:25:00|15243|15214|15209|15200|15243|15217|15201|15175|6380
1656610200000|2022-06-30 17:30:00|15208|15190|15158|15149|15208|15190|15154|15143|14630
1656610500000|2022-06-30 17:35:00|15150|15151|15206|15188|15207|15188|15150|15148|4257
1656610800000|2022-06-30 17:40:00|15205|15192|15159|15151|15245|15220|15150|15135|9654
1656611100000|2022-06-30 17:45:00|15170|15150|15247|15219|15247|15219|15118|15100|13119
1656611400000|2022-06-30 17:50:00|15245|15231|15213|15197|15245|15231|15213|15185|2792
1656611700000|2022-06-30 17:55:00|15188|15167|15182|15166|15212|15192|15174|15149|3585
1656612000000|2022-06-30 18:00:00|15189|15168|15210|15199|15210|15199|15179|15155|2722
1656612300000|2022-06-30 18:05:00|15207|15185|15214|15192|15220|15207|15191|15165|1478
1656612600000|2022-06-30 18:10:00|15215|15191|15199|15175|15220|15199|15183|15163|6303
1656612900000|2022-06-30 18:15:00|15198|15161|15224|15207|15234|15214|15183|15161|1282
1656613200000|2022-06-30 18:20:00|15221|15211|15191|15165|15223|15211|15181|15165|6335
1656613500000|2022-06-30 18:25:00|15190|15166|15256|15236|15263|15239|15172|15165|1800
1656613800000|2022-06-30 18:30:00|15254|15232|15227|15206|15278|15260|15225|15203|4133
1656614100000|2022-06-30 18:35:00|15222|15200|15188|15174|15230|15203|15188|15171|3577
1656614400000|2022-06-30 18:40:00|15186|15171|15146|15127|15200|15186|15146|15122|12281
1656614700000|2022-06-30 18:45:00|15145|15131|15178|15163|15199|15186|15133|15115|6841
1656615000000|2022-06-30 18:50:00|15177|15165|15166|15144|15180|15165|15141|15116|8513
1656615300000|2022-06-30 18:55:00|15152|15128|15093|15075|15155|15135|15093|15075|2914
1656615600000|2022-06-30 19:00:00|15091|15078|15087|15076|15133|15107|15084|15075|4952
1656615900000|2022-06-30 19:05:00|15086|15075|14980|14961|15087|15076|14980|14961|13127
1656616200000|2022-06-30 19:10:00|14974|14964|14989|14974|14991|14977|14974|14954|3831
1656616500000|2022-06-30 19:15:00|14970|14952|14951|14934|14970|14952|14927|14920|6445
1656616800000|2022-06-30 19:20:00|14948|14942|15002|14986|15012|14998|14941|14925|10259
1656617100000|2022-06-30 19:25:00|15006|14994|15121|15099|15130|15114|15006|14994|9656
1656617400000|2022-06-30 19:30:00|15115|15097|15115|15103|15143|15132|15099|15087|9893
1656617700000|2022-06-30 19:35:00|15104|15095|15049|15034|15104|15098|15049|15029|12420
1656618000000|2022-06-30 19:40:00|15045|15032|15028|15015|15058|15047|15010|14994|9222
1656618300000|2022-06-30 19:45:00|15025|15014|15008|15002|15046|15034|15004|14992|16809
1656618600000|2022-06-30 19:50:00|14938|14925|14909|14896|14940|14928|14899|14886|27400
1656618900000|2022-06-30 19:55:00|14925|14913|14922|14911|14938|14929|14888|14881|48723
1656619200000|2022-06-30 20:00:00|||||||||20
1656619500000|2022-06-30 20:05:00|||||||||1
1656621000000|2022-06-30 20:30:00|14929|14888|14929|14875|14929|14888|14929|14875|15
1656621300000|2022-06-30 20:35:00||14883||14883||14883||14883|6
1656622200000|2022-06-30 20:50:00|14910|14884|14910|14883|14910|14884|14910|14883|104
1656622500000|2022-06-30 20:55:00||14884||14884||14884||14883|10
1656622800000|2022-06-30 21:00:00||14893||14883||14893||14883|5
1656623100000|2022-06-30 21:05:00||14884||14884||14884||14884|0
1656626100000|2022-06-30 21:55:00|14929||14929||14929||14929||25
1656627300000|2022-06-30 22:15:00||14900||14884||14915||14884|55
1656628800000|2022-06-30 22:40:00|||||||||29
1656629100000|2022-06-30 22:45:00|14925||14925||14925||14925||0
1656629700000|2022-06-30 22:55:00|||||||||1
1656630900000|2022-06-30 23:15:00||14885||14885||14885||14885|0
1656631200000|2022-06-30 23:20:00||14884||14886||14886||14884|0
1656631500000|2022-06-30 23:25:00||14884||14884||14884||14884|7
1656632100000|2022-06-30 23:35:00||14885||14885||14885||14885|113
1656633300000|2022-06-30 23:55:00|||||||||99
1656662400000|2022-07-01 08:00:00|14897|14694|14830|14783|14897|14827|14811|14555|198
1656662700000|2022-07-01 08:05:00|14837|14761|14841|14792|14900|14792|14808|14759|80
1656663000000|2022-07-01 08:10:00|14847|14793|14900|14878|14900|14878|14847|14793|83
1656663300000|2022-07-01 08:15:00|14911|14879|14893|14845|15043|14918|14893|14748|1081
1656663600000|2022-07-01 08:20:00|14901|14852|14917|14871|15044|14911|14901|14756|250
1656663900000|2022-07-01 08:25:00|14920|14865|14934|14893|14949|14897|14915|14865|10
1656664200000|2022-07-01 08:30:00|14944|14895|14950|14930|14980|14932|14943|14895|0
1656664500000|2022-07-01 08:35:00|14961|14950|15016|14981|15078|14986|14950|14950|120
1656664800000|2022-07-01 08:40:00|15024|14982|14899|14859|15032|14982|14898|14854|453
1656665100000|2022-07-01 08:45:00|14898|14849|14891|14850|14898|14857|14891|14844|111
1656665400000|2022-07-01 08:50:00|14890|14842|14864|14827|14890|14846|14864|14770|27
1656665700000|2022-07-01 08:55:00|14872|14831|14812|14762|14881|14843|14808|14706|41
1656666000000|2022-07-01 09:00:00|14811|14755|14804|14758|14900|14766|14725|14709|405
1656666300000|2022-07-01 09:05:00|14812|14759|14837|14784|14929|14842|14797|14500|251
1656666600000|2022-07-01 09:10:00|14845|14794|14810|14766|14856|14816|14768|14500|109
1656666900000|2022-07-01 09:15:00|14818|14770|14836|14793|14837|14793|14810|14766|45
1656667200000|2022-07-01 09:20:00|14847|14802|14850|14809|14850|14834|14835|14715|101
1656667500000|2022-07-01 09:25:00|14846|14810|14846|14793|14846|14810|14846|14793|0
1656667800000|2022-07-01 09:30:00|14838|14798|14850|14799|14850|14806|14837|14783|0
1656668100000|2022-07-01 09:35:00|14845|14801|14850|14810|14850|14810|14844|14799|0
1656668400000|2022-07-01 09:40:00|14847|14802|14835|14793|14850|14808|14831|14783|1
1656668700000|2022-07-01 09:45:00|14830|14794|14850|14808|14850|14808|14829|14679|19
1656669000000|2022-07-01 09:50:00|14848|14809|14847|14803|14848|14816|14839|14796|0
1656669300000|2022-07-01 09:55:00|14840|14809|14842|14805|14850|14809|14839|14795|0
1656669600000|2022-07-01 10:00:00|14850|14809|14869|14831|15011|14846|14850|14800|466
1656669900000|2022-07-01 10:05:00|14860|14822|14843|14791|15039|14838|14843|14777|35
1656670200000|2022-07-01 10:10:00|14853|14796|14893|14850|15063|14853|14853|14796|60
1656670500000|2022-07-01 10:15:00|14902|14726|14904|14854|14948|14875|14894|14626|70
1656670800000|2022-07-01 10:20:00|14903|14881|14886|14837|15035|14881|14886|14830|30
1656671100000|2022-07-01 10:25:00|14882|14844|14872|14825|14882|14849|14872|14724|20
1656671400000|2022-07-01 10:30:00|15017|14826|14880|14834|15032|14855|14880|14826|36
1656671700000|2022-07-01 10:35:00|14878|14826|14834|14785|15035|14833|14834|14626|59
1656672000000|2022-07-01 10:40:00|14833|14776|14848|14804|15034|14804|14806|14500|204
1656672300000|2022-07-01 10:45:00|14847|14783|14820|14778|14847|14800|14812|14750|8
1656672600000|2022-07-01 10:50:00|14826|14811|14804|14765|14848|14811|14804|14761|106
1656672900000|2022-07-01 10:55:00|14803|14757|14800|14761|14803|14767|14800|14754|0
1656673200000|2022-07-01 11:00:00|14814|14767|14816|14770|14839|14799|14811|14664|595
1656673500000|2022-07-01 11:05:00|14815|14762|14817|14775|14930|14775|14785|14739|70
1656673800000|2022-07-01 11:10:00|14828|14776|14816|14772|14828|14778|14816|14767|10
1656674100000|2022-07-01 11:15:00|14949|14648|14839|14795|15273|14795|14825|14500|11
1656674400000|2022-07-01 11:20:00|14838|14796|14823|14782|14838|14796|14823|14776|11
1656674700000|2022-07-01 11:25:00|14831|14785|14829|14783|14982|14787|14821|14500|229
1656675000000|2022-07-01 11:30:00|14827|14784|14840|14799|14957|14799|14817|14774|86
1656675300000|2022-07-01 11:35:00|14839|14801|14838|14802|14850|14804|14838|14795|22
1656675600000|2022-07-01 11:40:00|14837|14794|14827|14788|14837|14796|14827|14787|40
1656675900000|2022-07-01 11:45:00|14818|14789|14809|14757|14937|14791|14801|14748|17
1656676200000|2022-07-01 11:50:00|14804|14747|14814|14764|14986|14767|14799|14738|19
1656676500000|2022-07-01 11:55:00|14813|14753|14811|14761|14815|14761|14798|14746|10
1656676800000|2022-07-01 12:00:00|14808|14755|14815|14771|14985|14771|14798|14736|50
1656677100000|2022-07-01 12:05:00|14823|14772|14814|14765|14823|14781|14808|14759|28
1656677400000|2022-07-01 12:10:00|14813|14767|14805|14773|14813|14773|14805|14759|71
1656677700000|2022-07-01 12:15:00|14791|14751|14789|14748|14799|14757|14789|14739|55
1656678000000|2022-07-01 12:20:00|14788|14749|14792|14740|14944|14770|14787|14700|80
1656678300000|2022-07-01 12:25:00|14811|14743|14790|14757|14811|14759|14790|14743|0
1656678600000|2022-07-01 12:30:00|14804|14764|14835|14789|14904|14789|14804|14764|520
1656679800000|2022-07-01 12:50:00|14906|14867|14950|14914|14992|14918|14906|14867|44
1656680100000|2022-07-01 12:55:00|14949|14899|14932|14888|14987|14923|14924|14874|20
1656680400000|2022-07-01 13:00:00|14941|14892|14865|14821|14978|14913|14865|14800|394
1656680700000|2022-07-01 13:05:00|14984|14842|14876|14823|14984|14853|14876|14820|17
1656681000000|2022-07-01 13:10:00|14873|14824|14874|14825|14889|14825|14867|14805|16
1656681300000|2022-07-01 13:15:00|14873|14824|14857|14824|14874|14860|14852|14824|304
1656681600000|2022-07-01 13:20:00|14854|14804|14829|14800|14854|14804|14829|14800|35
1656681900000|2022-07-01 13:25:00|14823|14790|14874|14746|14874|14800|14819|14746|915
1656682200000|2022-07-01 13:30:00|14824|14751|14873|14838|14980|14939|14735|14700|29629
1656682500000|2022-07-01 13:35:00|14871|14842|14867|14811|14900|14879|14779|14733|9768
1656682800000|2022-07-01 13:40:00|14854|14813|15079|15028|15090|15043|14852|14808|6672
1656683100000|2022-07-01 13:45:00|15096|15044|15141|15119|15197|15152|15067|15017|15240
1656683400000|2022-07-01 13:50:00|15142|15100|15225|15178|15321|15281|15128|15100|25600
1656683700000|2022-07-01 13:55:00|15243|15188|15167|15129|15251|15210|15125|15101|5020
1656684000000|2022-07-01 14:00:00|15149|15127|15224|15177|15294|15229|15149|15109|17285
1656684300000|2022-07-01 14:05:00|15223|15175|15305|15271|15328|15305|15197|15156|5407
1656684600000|2022-07-01 14:10:00|15322|15287|15330|15297|15370|15349|15273|15238|17693
1656684900000|2022-07-01 14:15:00|15328|15298|15370|15322|15370|15337|15288|15252|8482
1656685200000|2022-07-01 14:20:00|15369|15336|15393|15350|15400|15375|15283|15253|26316
1656685500000|2022-07-01 14:25:00|15371|15343|15290|15263|15375|15343|15290|15262|15437
1656685800000|2022-07-01 14:30:00|15282|15254|15308|15277|15321|15301|15245|15219|8128
1656686100000|2022-07-01 14:35:00|15300|15285|15162|15136|15314|15287|15156|15132|6703
1656686400000|2022-07-01 14:40:00|15145|15132|15299|15276|15299|15276|15129|15100|8979
1656686700000|2022-07-01 14:45:00|15300|15278|15325|15293|15345|15331|15262|15252|8399
1656687000000|2022-07-01 14:50:00|15332|15298|15359|15330|15369|15343|15294|15259|6159
1656687300000|2022-07-01 14:55:00|15363|15339|15459|15443|15526|15505|15361|15339|25529
1656687600000|2022-07-01 15:00:00|15457|15444|15409|15371|15480|15466|15388|15371|9658
1656687900000|2022-07-01 15:05:00|15421|15385|15569|15538|15583|15557|15401|15372|6910
1656688200000|2022-07-01 15:10:00|15567|15545|15599|15579|15600|15586|15538|15505|21531
1656688500000|2022-07-01 15:15:00|15600|15580|15634|15609|15650|15636|15591|15570|28203
1656688800000|2022-07-01 15:20:00|15625|15619|15680|15658|15732|15704|15614|15600|33994
1656689100000|2022-07-01 15:25:00|15676|15659|15651|15629|15689|15673|15625|15600|12033
1656689400000|2022-07-01 15:30:00|15671|15608|15680|15657|15683|15661|15615|15589|4873
1656689700000|2022-07-01 15:35:00|15676|15660|15659|15644|15688|15664|15639|15622|3128
1656690000000|2022-07-01 15:40:00|15660|15646|15621|15603|15700|15691|15618|15600|6419
1656690300000|2022-07-01 15:45:00|15615|15590|15579|15564|15649|15617|15571|15556|7643
1656690600000|2022-07-01 15:50:00|15576|15552|15534|15506|15608|15583|15511|15500|4067
1656690900000|2022-07-01 15:55:00|15546|15521|15586|15562|15600|15581|15544|15507|6476
1656691200000|2022-07-01 16:00:00|15572|15563|15556|15535|15572|15563|15526|15505|3702
1656691500000|2022-07-01 16:05:00|15553|15538|15571|15545|15573|15545|15513|15500|5310
1656691800000|2022-07-01 16:10:00|15568|15530|15527|15504|15568|15534|15469|15454|4615
1656692100000|2022-07-01 16:15:00|15526|15495|15575|15542|15576|15542|15509|15487|2963
1656692400000|2022-07-01 16:20:00|15553|15529|15556|15536|15628|15600|15544|15529|9999
1656692700000|2022-07-01 16:25:00|15555|15537|15575|15559|15607|15588|15555|15529|3451
1656693000000|2022-07-01 16:30:00|15572|15549|15534|15513|15589|15561|15509|15500|2653
1656693300000|2022-07-01 16:35:00|15529|15504|15534|15518|15569|15550|15527|15504|3250
1656693600000|2022-07-01 16:40:00|15548|15525|15590|15567|15591|15567|15518|15500|3261
1656693900000|2022-07-01 16:45:00|15579|15554|15593|15580|15600|15589|15556|15540|1695
1656694200000|2022-07-01 16:50:00|15600|15586|15585|15571|15600|15589|15583|15568|1200
1656694500000|2022-07-01 16:55:00|15586|15573|15529|15514|15620|15605|15516|15500|8847
1656694800000|2022-07-01 17:00:00|15535|15515|15524|15505|15535|15533|15507|15499|13053
1656695100000|2022-07-01 17:05:00|15523|15500|15524|15505|15542|15523|15488|15470|4375
1656695400000|2022-07-01 17:10:00|15518|15500|15551|15525|15551|15525|15497|15477|4474
1656695700000|2022-07-01 17:15:00|15549|15526|15551|15530|15574|15548|15525|15500|2700
1656696000000|2022-07-01 17:20:00|15550|15529|15544|15514|15551|15534|15511|15500|800
1656696300000|2022-07-01 17:25:00|15553|15534|15566|15541|15579|15551|15549|15519|2055
1656696600000|2022-07-01 17:30:00|15559|15543|15594|15574|15620|15598|15559|15534|8809
1656696900000|2022-07-01 17:35:00|15599|15575|15595|15572|15619|15588|15565|15555|5757
1656697200000|2022-07-01 17:40:00|15596|15573|15583|15564|15607|15584|15560|15539|200
1656697500000|2022-07-01 17:45:00|15596|15572|15577|15555|15600|15581|15551|15537|2000
1656697800000|2022-07-01 17:50:00|15576|15557|15564|15545|15594|15573|15561|15541|400
1656698100000|2022-07-01 17:55:00|15567|15546|15566|15548|15578|15551|15537|15523|7500
1656698400000|2022-07-01 18:00:00|15562|15549|15533|15513|15566|15549|15516|15500|1000
1656698700000|2022-07-01 18:05:00|15534|15507|15507|15499|15538|15523|15504|15499|5938
1656699000000|2022-07-01 18:10:00|15506|15498|15511|15495|15513|15499|15476|15450|2184
1656699300000|2022-07-01 18:15:00|15509|15501|15497|15485|15527|15508|15492|15479|4015
1656699600000|2022-07-01 18:20:00|15512|15488|15556|15534|15556|15534|15493|15479|1828
1656699900000|2022-07-01 18:25:00|15560|15537|15555|15536|15587|15564|15546|15520|2100
1656700200000|2022-07-01 18:30:00|15567|15532|15569|15550|15581|15558|15549|15530|2355
1656700500000|2022-07-01 18:35:00|15571|15554|15606|15595|15610|15596|15566|15544|1500
1656700800000|2022-07-01 18:40:00|15604|15585|15621|15609|15631|15612|15601|15585|1510
1656701100000|2022-07-01 18:45:00|15616|15602|15616|15601|15624|15605|15598|15585|1600
1656701400000|2022-07-01 18:50:00|15615|15602|15579|15566|15625|15608|15567|15543|1580
1656701700000|2022-07-01 18:55:00|15589|15568|15597|15581|15605|15588|15576|15558|910
1656702000000|2022-07-01 19:00:00|15603|15585|15561|15546|15607|15595|15545|15530|2500
1656702300000|2022-07-01 19:05:00|15570|15537|15625|15604|15625|15605|15567|15537|2020
1656702600000|2022-07-01 19:10:00|15639|15612|15638|15618|15650|15635|15608|15604|1437
1656702900000|2022-07-01 19:15:00|15650|15632|15634|15613|15650|15632|15622|15606|2204
1656703200000|2022-07-01 19:20:00|15633|15606|15628|15610|15633|15620|15592|15576|3418
1656703500000|2022-07-01 19:25:00|15636|15614|15677|15663|15693|15674|15622|15610|9563
1656703800000|2022-07-01 19:30:00|15683|15664|15668|15660|15700|15687|15661|15652|4210
1656704100000|2022-07-01 19:35:00|15682|15661|15669|15658|15685|15666|15658|15641|3121
1656704400000|2022-07-01 19:40:00|15663|15652|15659|15648|15674|15660|15642|15625|4863
1656704700000|2022-07-01 19:45:00|15664|15649|15698|15686|15700|15688|15642|15625|24434
1656705000000|2022-07-01 19:50:00|15700|15687|15685|15675|15710|15693|15668|15656|21172
1656705300000|2022-07-01 19:55:00|15688|15676|15751|15737|15757|15747|15678|15669|56383
1656705600000|2022-07-01 20:00:00|15762|15750|15835|15717|15835|15750|15762|15600|28348
1656705900000|2022-07-01 20:05:00|15713|15600|15700|15600|15713|15600|15700|15600|166
1656706200000|2022-07-01 20:10:00|15691|15620|15691|15620|15691|15620|15691|15620|304
1656706500000|2022-07-01 20:15:00|||||||||7
1656706800000|2022-07-01 20:20:00||15690||15620||15690||15620|205
1656707400000|2022-07-01 20:30:00|15692||15693||15693||15692||0
1656707700000|2022-07-01 20:35:00|15692||15693||15693||15692||0
1656708000000|2022-07-01 20:40:00|15692||15693||15693||15692||0
1656708600000|2022-07-01 20:50:00|||||||||100
1656708900000|2022-07-01 20:55:00||15621||15620||15621||15620|0
1657008000000|2022-07-05 08:00:00|15934|15760|15911|15880|16000|15883|15865|15760|560
1657008300000|2022-07-05 08:05:00|15910|15881|15908|15880|15940|15895|15908|15880|0
1657008600000|2022-07-05 08:10:00|15925|15881|15850|15825|15925|15882|15850|15825|1409
1657008900000|2022-07-05 08:15:00|15845|15833|15845|15824|15845|15835|15845|15824|472
1657009200000|2022-07-05 08:20:00|15844|15761|15807|15765|15844|15792|15798|15760|186
1657009500000|2022-07-05 08:25:00|15806|15760|15789|15770|15806|15770|15786|15760|511
1657009800000|2022-07-05 08:30:00|15788|15763|15795|15760|15950|15770|15788|15760|204
1657010100000|2022-07-05 08:35:00|15793|15761|15764|15725|15881|15763|15754|15310|340
1657010400000|2022-07-05 08:40:00|15760|15721|15745|15721|15772|15724|15730|15721|665
1657010700000|2022-07-05 08:45:00|15743|15610|15686|15630|15795|15687|15663|15610|295
1657011000000|2022-07-05 08:50:00|15685|15631|15690|15643|15695|15643|15677|15627|15
1657011300000|2022-07-05 08:55:00|15695|15644|15682|15660|15699|15660|15682|15641|133
1657011600000|2022-07-05 09:00:00|15693||15720||15721||15689||0
1657011900000|2022-07-05 09:05:00|15719|15661|15699|15660|15719|15661|15699|15660|0
1657012200000|2022-07-05 09:10:00|15698||15727||15727||15696||0
1657012500000|2022-07-05 09:15:00|15735|15661|15732|15661|15735|15661|15719|15660|0
1657012800000|2022-07-05 09:20:00|15726|15660|15700|15660|15727|15661|15700|15660|0
1657013100000|2022-07-05 09:25:00|15699|15680|15700|15660|15700|15680|15699|15660|0
1657013400000|2022-07-05 09:30:00|15698||15691||15698||15691||0
1657013700000|2022-07-05 09:35:00|15699|15661|15700|15663|15700|15663|15697|15661|0
1657014000000|2022-07-05 09:40:00|15699|15667|15700|15660|15700|15677|15699|15660|115
1657014300000|2022-07-05 09:45:00|15699||15700||15700||15699||400
1657014600000|2022-07-05 09:50:00|15698|15675|15700|15662|15700|15675|15698|15660|105
1657014900000|2022-07-05 09:55:00|15817|15663|15748|15696|15986|15704|15743|15663|264
1657015200000|2022-07-05 10:00:00|15756|15697|15727|15670|15759|15700|15727|15670|0
1657015500000|2022-07-05 10:05:00|15733|15699|15761|15706|15778|15723|15733|15692|0
1657015800000|2022-07-05 10:10:00|15760|15720|15794|15746|15796|15754|15760|15720|10
1657016100000|2022-07-05 10:15:00|15799|15738|15763|15713|15808|15755|15763|15660|40
1657016400000|2022-07-05 10:20:00|15761|15708|15771|15718|15774|15718|15752|15689|10
1657016700000|2022-07-05 10:25:00|15770|15719|15776|15727|15783|15727|15766|15711|5
1657017000000|2022-07-05 10:30:00|15774|15728|15796|15748|15796|15748|15773|15728|32
1657017300000|2022-07-05 10:35:00|15801|15749|15807|15760|15927|15774|15798|15660|30
1657017600000|2022-07-05 10:40:00|15815|15761|15808|15757|15815|15769|15801|15756|15
1657017900000|2022-07-05 10:45:00|15797|15660|15786|15727|16000|15734|15758|15660|16
1657018200000|2022-07-05 10:50:00|15810|15756|15854|15797|15854|15797|15806|15756|50
1657018500000|2022-07-05 10:55:00|15841|15794|15800|15756|15841|15794|15800|15756|0
1657018800000|2022-07-05 11:00:00|15816|15757|15623|15573|16000|15758|15596|15410|4012
1657019100000|2022-07-05 11:05:00|15666|15592|15690|15551|15711|15592|15545|15510|3775
1657019400000|2022-07-05 11:10:00|15685|15623|15713|15654|15751|15670|15668|15580|254
1657019700000|2022-07-05 11:15:00|16000|15580|15652|15600|16000|15684|15636|15580|546
1657020000000|2022-07-05 11:20:00|15651|15598|15650|15603|15750|15615|15607|15580|435
1657020300000|2022-07-05 11:25:00|15644|15608|15627|15589|15644|15608|15627|15589|45
1657020600000|2022-07-05 11:30:00|15626|15592|15619|15590|15626|15592|15618|15585|120
1657020900000|2022-07-05 11:35:00|15631|15580|15608|15590|15631|15590|15608|15580|10
1657021200000|2022-07-05 11:40:00|15616|15580|15560|15525|15616|15580|15560|15510|332
1657021500000|2022-07-05 11:45:00|15568|15530|15560|15535|15568|15535|15560|15530|91
1657021800000|2022-07-05 11:50:00|15559|15530|15544|15530|15567|15530|15544|15530|518
1657022100000|2022-07-05 11:55:00|15530|15510|15365|15331|15530|15510|15365|15310|1372
1657022400000|2022-07-05 12:00:00|15372|15329|15420|15364|15425|15389|15372|15310|869
1657022700000|2022-07-05 12:05:00|15419|15365|15418|15380|15425|15385|15409|15360|197
1657023000000|2022-07-05 12:10:00|15414|15367|15383|15340|15414|15370|15329|15310|1388
1657023300000|2022-07-05 12:15:00|15382|15320|15285|15000|15382|15320|15285|15000|6676
1657023600000|2022-07-05 12:20:00|15277|15219|14896|14873|15285|15232|14895|14864|6896
1657023900000|2022-07-05 12:25:00|14948|14878|14939|14875|14950|14915|14800|14700|5259
1657024200000|2022-07-05 12:30:00|14945|14895|14945|14901|14945|14901|14875|14700|2004
1657024500000|2022-07-05 12:35:00|14941|14908|14991|14948|14999|14948|14931|14900|2618
1657024800000|2022-07-05 12:40:00|14990|14950|14968|14950|14994|14951|14960|14948|918
1657025100000|2022-07-05 12:45:00|14994|14965|14986|14950|14994|14965|14977|14948|374
1657025400000|2022-07-05 12:50:00|14966|14948|14958|14935|14966|14948|14950|14912|2121
1657025700000|2022-07-05 12:55:00|14983|14950|15000|14950|15000|14950|14978|14950|377
1657026000000|2022-07-05 13:00:00|15009|14970|15020|14976|15086|15030|15000|14965|4176
1657026300000|2022-07-05 13:05:00|15086|14986|15017|15000|15086|15005|15015|14935|840
1657026600000|2022-07-05 13:10:00|15100|15001|15025|15000|15100|15030|15025|15000|281
1657026900000|2022-07-05 13:15:00|15001|14998|15000|14950|15100|15001|14960|14935|2567
1657027200000|2022-07-05 13:20:00|14986|14935|14987|14935|15100|14971|14982|14935|300
1657027500000|2022-07-05 13:25:00|15100|14946|15159|15038|15159|15100|14984|14935|3719
1657027800000|2022-07-05 13:30:00|15156|15018|15364|15312|15393|15313|15138|15018|22227
1657028100000|2022-07-05 13:35:00|15363|15313|15599|15558|15609|15558|15319|15283|17397
1657028400000|2022-07-05 13:40:00|15607|15560|15632|15562|15737|15700|15559|15525|18564
1657028700000|2022-07-05 13:45:00|15627|15575|15713|15669|15794|15741|15626|15575|16216
1657029000000|2022-07-05 13:50:00|15739|15677|15894|15857|15895|15857|15695|15666|20544
1657029300000|2022-07-05 13:55:00|15895|15858|16049|16015|16070|16035|15861|15831|39409
1657029600000|2022-07-05 14:00:00|16030|15989|15938|15917|16040|16036|15872|15836|27444
1657029900000|2022-07-05 14:05:00|15968|15921|15984|15955|16050|16031|15960|15921|26385
1657030200000|2022-07-05 14:10:00|15983|15956|16138|16116|16160|16136|15978|15955|28886
1657030500000|2022-07-05 14:15:00|16142|16117|16121|16082|16182|16158|16104|16080|11495
1657030800000|2022-07-05 14:20:00|16128|16090|16167|16120|16190|16160|16103|16059|6805
1657031100000|2022-07-05 14:25:00|16176|16139|16199|16154|16220|16191|16147|16113|12070
1657031400000|2022-07-05 14:30:00|16200|16161|16138|16103|16250|16225|16121|16100|17934
1657031700000|2022-07-05 14:35:00|16147|16104|16241|16215|16274|16260|16141|16104|11825
1657032000000|2022-07-05 14:40:00|16240|16196|16201|16154|16288|16265|16173|16154|15970
1657032300000|2022-07-05 14:45:00|16170|16152|16079|16042|16189|16157|16045|16016|12922
1657032600000|2022-07-05 14:50:00|16080|16050|16037|16018|16107|16074|15983|15959|12855
1657032900000|2022-07-05 14:55:00|16035|16019|16011|15981|16075|16043|15969|15948|17327
1657033200000|2022-07-05 15:00:00|16010|15982|15859|15838|16011|15992|15809|15800|16526
1657033500000|2022-07-05 15:05:00|15860|15850|15726|15703|15885|15868|15721|15697|16092
1657033800000|2022-07-05 15:10:00|15727|15704|15670|15647|15740|15722|15632|15626|18075
1657034100000|2022-07-05 15:15:00|15662|15642|15654|15624|15697|15658|15625|15611|3669
1657034400000|2022-07-05 15:20:00|15665|15627|15650|15625|15692|15665|15576|15545|10277
1657034700000|2022-07-05 15:25:00|15645|15609|15612|15582|15647|15614|15554|15529|5189
1657035000000|2022-07-05 15:30:00|15621|15586|15567|15531|15621|15586|15480|15478|10124
1657035300000|2022-07-05 15:35:00|15566|15554|15474|15452|15600|15562|15461|15450|7462
1657035600000|2022-07-05 15:40:00|15489|15453|15636|15610|15649|15631|15479|15452|11509
1657035900000|2022-07-05 15:45:00|15635|15608|15687|15666|15715|15696|15628|15608|10518
1657036200000|2022-07-05 15:50:00|15678|15672|15701|15674|15703|15674|15614|15592|3740
1657036500000|2022-07-05 15:55:00|15697|15662|15654|15622|15706|15683|15652|15622|4288
1657036800000|2022-07-05 16:00:00|15655|15629|15592|15556|15673|15650|15569|15541|4517
1657037100000|2022-07-05 16:05:00|15591|15561|15663|15632|15703|15670|15586|15550|2700
1657037400000|2022-07-05 16:10:00|15673|15633|15680|15641|15715|15699|15648|15629|5967
1657037700000|2022-07-05 16:15:00|15662|15640|15640|15608|15678|15640|15608|15583|2238
1657038000000|2022-07-05 16:20:00|15627|15613|15701|15680|15701|15680|15627|15600|2250
1657038300000|2022-07-05 16:25:00|15713|15681|15715|15687|15735|15709|15690|15675|5840
1657038600000|2022-07-05 16:30:00|15714|15689|15673|15651|15730|15708|15649|15632|3808
1657038900000|2022-07-05 16:35:00|15666|15654|15694|15667|15694|15673|15666|15652|1832
1657039200000|2022-07-05 16:40:00|15685|15666|15686|15662|15686|15666|15618|15600|6078
1657039500000|2022-07-05 16:45:00|15680|15663|15719|15690|15720|15693|15629|15601|6874
1657039800000|2022-07-05 16:50:00|15735|15706|15753|15734|15755|15735|15721|15704|4289
1657040100000|2022-07-05 16:55:00|15741|15725|15738|15708|15753|15736|15706|15693|4003
1657040400000|2022-07-05 17:00:00|15737|15710|15749|15727|15755|15735|15703|15682|1500
1657040700000|2022-07-05 17:05:00|15747|15728|15715|15693|15747|15728|15712|15693|1273
1657041000000|2022-07-05 17:10:00|15720|15702|15725|15696|15739|15713|15682|15663|5423
1657041300000|2022-07-05 17:15:00|15735|15701|15840|15809|15841|15813|15730|15696|4048
1657041600000|2022-07-05 17:20:00|15835|15825|15849|15825|15872|15845|15808|15793|13584
1657041900000|2022-07-05 17:25:00|15847|15826|15889|15879|15914|15892|15847|15826|8694
1657042200000|2022-07-05 17:30:00|15894|15877|15909|15885|15914|15895|15871|15857|2223
1657042500000|2022-07-05 17:35:00|15907|15893|15922|15908|15950|15926|15888|15860|11811
1657042800000|2022-07-05 17:40:00|15916|15894|15897|15877|15950|15922|15897|15876|4654
1657043100000|2022-07-05 17:45:00|15912|15878|15919|15899|15921|15899|15848|15830|7066
1657043400000|2022-07-05 17:50:00|15928|15900|15932|15911|15942|15920|15919|15900|3026
1657043700000|2022-07-05 17:55:00|15935|15913|15860|15844|15935|15914|15860|15843|4261
1657044000000|2022-07-05 18:00:00|15869|15848|15903|15872|15911|15894|15868|15844|4230
1657044300000|2022-07-05 18:05:00|15904|15873|15882|15864|15904|15874|15861|15844|1864
1657044600000|2022-07-05 18:10:00|15887|15865|15826|15804|15897|15873|15826|15803|2841
1657044900000|2022-07-05 18:15:00|15824|15807|15775|15762|15824|15807|15774|15760|3690
1657045200000|2022-07-05 18:20:00|15774|15747|15836|15807|15853|15817|15741|15730|5061
1657045500000|2022-07-05 18:25:00|15835|15808|15850|15830|15866|15839|15821|15801|425
1657045800000|2022-07-05 18:30:00|15849|15832|15920|15900|15921|15900|15827|15808|13879
1657046100000|2022-07-05 18:35:00|15918|15901|15956|15941|15956|15941|15911|15881|600
1657046400000|2022-07-05 18:40:00|15952|15942|15926|15907|15956|15942|15909|15891|4512
1657046700000|2022-07-05 18:45:00|15924|15908|15859|15826|15936|15908|15847|15825|7226
1657047000000|2022-07-05 18:50:00|15862|15840|15877|15860|15877|15860|15860|15830|1012
1657047300000|2022-07-05 18:55:00|15885|15865|15893|15876|15910|15890|15884|15860|1500
1657047600000|2022-07-05 19:00:00|15887|15875|15910|15894|15910|15894|15867|15860|4305
1657047900000|2022-07-05 19:05:00|15918|15895|15962|15942|15976|15948|15917|15895|2561
1657048200000|2022-07-05 19:10:00|15961|15945|15944|15920|15982|15962|15926|15915|4690
1657048500000|2022-07-05 19:15:00|15937|15916|15947|15920|15947|15933|15926|15909|2820
1657048800000|2022-07-05 19:20:00|15950|15930|15998|15976|16000|15988|15949|15930|6444
1657049100000|2022-07-05 19:25:00|15999|15977|16010|15993|16019|16000|15966|15964|6372
1657049400000|2022-07-05 19:30:00|16007|15994|16000|15987|16018|15998|15974|15960|7416
1657049700000|2022-07-05 19:35:00|16016|15988|15965|15952|16016|15988|15956|15930|5097
1657050000000|2022-07-05 19:40:00|15971|15953|15975|15953|15987|15974|15960|15943|8867
1657050300000|2022-07-05 19:45:00|15974|15954|16017|16009|16022|16013|15968|15953|9515
1657050600000|2022-07-05 19:50:00|16016|16003|16008|15992|16044|16028|15970|15967|22005
1657050900000|2022-07-05 19:55:00|16009|15993|16104|16084|16104|16088|15984|15969|66469
1657051200000|2022-07-05 20:00:00|||||||||19
1657051500000|2022-07-05 20:05:00|16103|15400|16103|15400|16103|15400|16103|15400|1
1657051800000|2022-07-05 20:10:00||15403||16012||16012||15403|6
1657052100000|2022-07-05 20:15:00|16100||16100||16100||16100||100
1657053300000|2022-07-05 20:35:00||15924||15924||15924||15924|310
1657053600000|2022-07-05 20:40:00|||||||||1
1657053900000|2022-07-05 20:45:00|16103|15780|16103|16100|16103|16100|16103|15780|750
1657054200000|2022-07-05 20:50:00|16100|16025|16100|16025|16100|16025|16100|16025|0
1657054500000|2022-07-05 20:55:00|||||||||11
1657056600000|2022-07-05 21:30:00|||||||||312
1657056900000|2022-07-05 21:35:00|16000|15700|16000|15928|16000|15928|16000|15700|600
1657057200000|2022-07-05 21:40:00||15700||15700||15700||15700|273
1657058400000|2022-07-05 22:00:00|||||||||35
1657058700000|2022-07-05 22:05:00|16083||16083||16083||16083||0
1657059000000|2022-07-05 22:10:00|16100|15710|16100|15710|16100|15710|16100|15710|10
1657059600000|2022-07-05 22:20:00|16103|16000|16000|15800|16103|16000|16000|15710|82
1657060500000|2022-07-05 22:35:00|||||||||50
1657062000000|2022-07-05 23:00:00|||||||||38
1657062300000|2022-07-05 23:05:00||15900||15800||15900||15800|0
1657063200000|2022-07-05 23:20:00|||||||||11
1657063500000|2022-07-05 23:25:00|15995||15990||15995||15990||0
1657064400000|2022-07-05 23:40:00|||||||||50
1657064700000|2022-07-05 23:45:00|||||||||10
1657065300000|2022-07-05 23:55:00|||||||||38
1657094400000|2022-07-06 08:00:00|15915|15847|15933|15900|16250|15913|15899|15847|396
1657094700000|2022-07-06 08:05:00|15932|15772|15956|15902|16147|15909|15893|15715|461
1657095000000|2022-07-06 08:10:00|15955|15891|15956|15920|16250|15929|15943|15716|82
1657095300000|2022-07-06 08:15:00|15955|15776|15885|15838|15955|15868|15885|15683|337
1657095600000|2022-07-06 08:20:00|16018|15839|15871|15827|16200|15879|15869|15682|128
1657095900000|2022-07-06 08:25:00|15870|15817|15793|15738|16200|15821|15793|15657|438
1657096200000|2022-07-06 08:30:00|15792|15739|15821|15765|15928|15768|15754|15575|181
1657096500000|2022-07-06 08:35:00|15832|15772|15887|15820|16200|15845|15832|15599|90
1657096800000|2022-07-06 08:40:00|15886|15826|16038|15791|16038|15837|15838|15775|20
1657097100000|2022-07-06 08:45:00|15854|15792|15840|15793|15991|15793|15806|15656|125
1657097400000|2022-07-06 08:50:00|15839|15785|15881|15840|16200|15840|15827|15637|185
1657097700000|2022-07-06 08:55:00|15879|15841|15915|15873|16009|15887|15863|15666|79
1657098000000|2022-07-06 09:00:00|15914|15875|15879|15843|16077|15876|15871|15670|258
1657098300000|2022-07-06 09:05:00|15878|15833|15942|15898|16076|15898|15872|15679|77
1657098600000|2022-07-06 09:10:00|15950|15902|15955|15906|15976|15922|15941|15681|55
1657098900000|2022-07-06 09:15:00|15951|15907|15911|15874|16053|15907|15904|15675|46
1657099200000|2022-07-06 09:20:00|15896|15866|15833|15778|15911|15872|15833|15732|187
1657099500000|2022-07-06 09:25:00|15911|15790|15898|15851|15911|15851|15847|15778|279
1657099800000|2022-07-06 09:30:00|15908|15852|15888|15840|15908|15852|15881|15829|131
1657100100000|2022-07-06 09:35:00|15896|15844|15881|15839|15904|15861|15881|15723|10
1657100400000|2022-07-06 09:40:00|15880|15841|15885|15852|15893|15854|15879|15841|0
1657100700000|2022-07-06 09:45:00|15911|15843|15889|15855|15911|15855|15880|15708|22
1657101000000|2022-07-06 09:50:00|15911|15863|15911|15880|15911|15896|15911|15863|300
1657101300000|2022-07-06 09:55:00||15881||15881||15881||15751|20
1657101600000|2022-07-06 10:00:00|15900|15743|15887|15848|15900|15856|15887|15743|52
1657101900000|2022-07-06 10:05:00|15909|15850|15882|15836|15909|15876|15882|15836|3
1657102200000|2022-07-06 10:10:00|15881|15837|15870|15829|15896|15847|15868|15822|5
1657102500000|2022-07-06 10:15:00|15868|15821|15856|15810|15868|15824|15851|15718|10
1657102800000|2022-07-06 10:20:00|15855|15814|15875|15832|15896|15842|15852|15805|105
1657103100000|2022-07-06 10:25:00|15874|15834|15881|15841|15886|15846|15872|15817|0
1657103400000|2022-07-06 10:30:00|15875|15812|15876|15831|15889|15850|15875|15810|46
1657103700000|2022-07-06 10:35:00|15871|15832|15839|15791|15873|15837|15839|15773|14
1657104000000|2022-07-06 10:40:00|15838|15780|15813|15764|15838|15787|15809|15760|0
1657104300000|2022-07-06 10:45:00|15812|15754|15803|15747|15821|15759|15803|15744|0
1657104600000|2022-07-06 10:50:00|15863|15749|15806|15750|15863|15792|15806|15500|361
1657104900000|2022-07-06 10:55:00|15823|15758|15779|15731|15863|15764|15755|15500|245
1657105200000|2022-07-06 11:00:00|15788|15732|15749|15711|15794|15737|15749|15700|175
1657105500000|2022-07-06 11:05:00|15748|15702|15735|15699|15748|15704|15725|15694|132
1657105800000|2022-07-06 11:10:00|15760|15700|15736|15701|15863|15725|15721|15692|551
1657106100000|2022-07-06 11:15:00|15863|15740|15695|15639|15863|15740|15664|15500|652
1657106400000|2022-07-06 11:20:00|15694|15640|15654|15606|15857|15649|15647|15600|574
1657106700000|2022-07-06 11:25:00|15663|15607|15672|15641|15863|15660|15639|15600|744
1657107000000|2022-07-06 11:30:00|15690|15650|15675|15651|15863|15651|15619|15600|1940
1657107300000|2022-07-06 11:35:00|15683|15652|15707|15654|15863|15696|15680|15645|178
1657107600000|2022-07-06 11:40:00|15706|15646|15740|15686|15863|15686|15666|15600|1051
1657107900000|2022-07-06 11:45:00|15739|15677|15775|15715|15863|15735|15737|15676|404
1657108200000|2022-07-06 11:50:00|15772|15711|15755|15704|15863|15711|15735|15678|45
1657108500000|2022-07-06 11:55:00|15768|15705|15773|15728|15775|15731|15756|15650|71
1657108800000|2022-07-06 12:00:00|15772|15719|15745|15695|15863|15723|15737|15689|457
1657109100000|2022-07-06 12:05:00|15744|15702|15834|15800|15863|15800|15744|15702|373
1657109400000|2022-07-06 12:10:00|15842|15801|15801|15749|15851|15805|15800|15736|1342
1657109700000|2022-07-06 12:15:00|15809|15756|15812|15767|15863|15820|15803|15748|139
1657110000000|2022-07-06 12:20:00|15817|15768|15807|15770|15863|15812|15807|15759|61
1657110300000|2022-07-06 12:25:00|15806|15762|15790|15747|15822|15770|15787|15741|0
1657110600000|2022-07-06 12:30:00|15788|15740|15820|15769|15863|15775|15786|15736|715
1657110900000|2022-07-06 12:35:00|15819|15760|15835|15800|15863|15856|15813|15756|1345
1657111200000|2022-07-06 12:40:00|15863|15835|15863|15832|15863|15835|15828|15800|1314
1657111500000|2022-07-06 12:45:00|15896|15821|15846|15822|15896|15834|15846|15810|439
1657111800000|2022-07-06 12:50:00|15840|15800|15820|15800|15840|15800|15820|15800|7
1657112100000|2022-07-06 12:55:00|15863|15802|15860|15802|15863|15802|15860|15802|134
1657112400000|2022-07-06 13:00:00|15859|15803|15878|15821|15896|15825|15859|15803|500
1657112700000|2022-07-06 13:05:00|15877|15825|15880|15826|15896|15839|15873|15819|345
1657113000000|2022-07-06 13:10:00|15868|15827|15856|15819|15871|15828|15856|15819|403
1657113300000|2022-07-06 13:15:00|15920|15856|15845|15819|15920|15856|15845|15819|270
1657113600000|2022-07-06 13:20:00|15844|15825|15896|15858|15920|15858|15843|15825|11
1657113900000|2022-07-06 13:25:00|15847|15800|15808|15683|15847|15800|15633|15600|4453
1657114200000|2022-07-06 13:30:00|15787|15700|15981|15922|15981|15924|15786|15700|43696
1657114500000|2022-07-06 13:35:00|15980|15923|15697|15665|15980|15931|15696|15660|15252
1657114800000|2022-07-06 13:40:00|15696|15666|15614|15574|15813|15753|15552|15524|20423
1657115100000|2022-07-06 13:45:00|15618|15575|15653|15621|15657|15629|15556|15527|20323
1657115400000|2022-07-06 13:50:00|15652|15620|15796|15759|15843|15783|15634|15602|8642
1657115700000|2022-07-06 13:55:00|15775|15754|15872|15810|15872|15810|15726|15700|5215
1657116000000|2022-07-06 14:00:00|15871|15800|15819|15774|15871|15812|15726|15700|8406
1657116300000|2022-07-06 14:05:00|15820|15775|15955|15908|15980|15938|15787|15754|4580
1657116600000|2022-07-06 14:10:00|15929|15901|15752|15684|15945|15901|15694|15652|4683
1657116900000|2022-07-06 14:15:00|15767|15706|15767|15725|15822|15777|15740|15706|2179
1657117200000|2022-07-06 14:20:00|15781|15736|15811|15785|15868|15810|15754|15724|2954
1657117500000|2022-07-06 14:25:00|15810|15765|15884|15851|15919|15872|15792|15746|1965
1657117800000|2022-07-06 14:30:00|15878|15848|15690|15671|15878|15848|15690|15669|5487
1657118100000|2022-07-06 14:35:00|15697|15669|15766|15716|15774|15731|15683|15666|3760
1657118400000|2022-07-06 14:40:00|15757|15717|15816|15777|15830|15792|15713|15687|3844
1657118700000|2022-07-06 14:45:00|15820|15798|15761|15733|15849|15815|15761|15732|3517
1657119000000|2022-07-06 14:50:00|15779|15741|15770|15728|15812|15790|15764|15728|2150
1657119300000|2022-07-06 14:55:00|15766|15711|15772|15730|15803|15757|15724|15700|2333
1657119600000|2022-07-06 15:00:00|15771|15723|15649|15622|15783|15745|15638|15622|4238
1657119900000|2022-07-06 15:05:00|15643|15630|15675|15645|15716|15689|15643|15622|1800
1657120200000|2022-07-06 15:10:00|15658|15631|15705|15676|15730|15698|15640|15610|2405
1657120500000|2022-07-06 15:15:00|15706|15679|15849|15821|15850|15821|15706|15676|7329
1657120800000|2022-07-06 15:20:00|15848|15820|15841|15813|15850|15844|15796|15771|5785
1657121100000|2022-07-06 15:25:00|15825|15804|15810|15780|15840|15811|15761|15737|1807
1657121400000|2022-07-06 15:30:00|15820|15781|15755|15713|15820|15784|15719|15699|2250
1657121700000|2022-07-06 15:35:00|15740|15714|15769|15752|15799|15773|15738|15710|3600
1657122000000|2022-07-06 15:40:00|15763|15749|15761|15740|15779|15749|15729|15710|3080
1657122300000|2022-07-06 15:45:00|15757|15730|15801|15773|15826|15798|15751|15730|2459
1657122600000|2022-07-06 15:50:00|15800|15774|15716|15702|15810|15781|15716|15702|7722
1657122900000|2022-07-06 15:55:00|15719|15705|15656|15648|15747|15719|15656|15648|1261
1657123200000|2022-07-06 16:00:00|15672|15644|15690|15670|15704|15675|15650|15638|2365
1657123500000|2022-07-06 16:05:00|15691|15671|15732|15714|15767|15738|15690|15671|3915
1657123800000|2022-07-06 16:10:00|15754|15728|15800|15785|15815|15798|15749|15728|2805
1657124100000|2022-07-06 16:15:00|15799|15786|15800|15793|15800|15794|15768|15748|1032
1657124400000|2022-07-06 16:20:00|15799|15792|15731|15715|15800|15792|15731|15708|2595
1657124700000|2022-07-06 16:25:00|15734|15721|15798|15784|15800|15784|15734|15720|500
1657125000000|2022-07-06 16:30:00|15796|15785|15790|15765|15799|15785|15775|15763|8555
1657125300000|2022-07-06 16:35:00|15786|15766|15826|15813|15832|15813|15784|15766|3407
1657125600000|2022-07-06 16:40:00|15825|15812|15860|15849|15871|15850|15804|15783|3941
1657125900000|2022-07-06 16:45:00|15879|15830|15873|15844|15880|15858|15854|15830|5604
1657126200000|2022-07-06 16:50:00|15870|15845|15828|15813|15870|15857|15808|15772|1313
1657126500000|2022-07-06 16:55:00|15837|15814|15893|15876|15903|15880|15837|15814|7190
1657126800000|2022-07-06 17:00:00|15877|15875|15852|15822|15915|15908|15852|15821|6754
1657127100000|2022-07-06 17:05:00|15849|15835|15880|15851|15890|15865|15844|15828|1103
1657127400000|2022-07-06 17:10:00|15874|15852|15888|15860|15889|15864|15867|15846|900
1657127700000|2022-07-06 17:15:00|15885|15859|15828|15810|15885|15860|15797|15790|2653
1657128000000|2022-07-06 17:20:00|15843|15811|15889|15868|15890|15869|15836|15809|700
1657128300000|2022-07-06 17:25:00|15888|15865|15894|15870|15894|15880|15874|15857|1700
1657128600000|2022-07-06 17:30:00|15890|15871|15893|15875|15903|15888|15864|15847|3651
1657128900000|2022-07-06 17:35:00|15888|15865|15914|15884|15916|15884|15886|15856|2100
1657129200000|2022-07-06 17:40:00|15912|15885|15899|15864|15931|15905|15888|15864|1956
1657129500000|2022-07-06 17:45:00|15898|15865|15946|15928|15966|15944|15874|15856|9414
1657129800000|2022-07-06 17:50:00|15945|15929|15919|15889|15946|15929|15909|15887|881
1657130100000|2022-07-06 17:55:00|15913|15891|15899|15871|15924|15896|15892|15871|2200
1657130400000|2022-07-06 18:00:00|15892|15859|15930|15878|15980|15914|15865|15811|6411
1657130700000|2022-07-06 18:05:00|15928|15914|15919|15893|15980|15970|15919|15891|3508
1657131000000|2022-07-06 18:10:00|15917|15894|15882|15831|15918|15894|15800|15756|1525
1657131300000|2022-07-06 18:15:00|15881|15833|15811|15783|15881|15833|15811|15783|1200
1657131600000|2022-07-06 18:20:00|15809|15784|15851|15823|15861|15835|15808|15784|3650
1657131900000|2022-07-06 18:25:00|15859|15826|15934|15904|15958|15912|15805|15772|1825
1657132200000|2022-07-06 18:30:00|15937|15905|15996|15963|16000|15975|15922|15905|5400
1657132500000|2022-07-06 18:35:00|15999|15971|15951|15922|15999|15974|15922|15899|2800
1657132800000|2022-07-06 18:40:00|15972|15934|16001|15978|16022|15996|15966|15934|5444
1657133100000|2022-07-06 18:45:00|16013|15987|16017|15986|16029|16003|15982|15930|6537
1657133400000|2022-07-06 18:50:00|16013|15987|16010|15985|16021|15993|15998|15975|1110
1657133700000|2022-07-06 18:55:00|16015|15995|15988|15972|16015|15995|15955|15925|1705
1657134000000|2022-07-06 19:00:00|15986|15959|15957|15939|15986|15959|15935|15912|1210
1657134300000|2022-07-06 19:05:00|15958|15943|15973|15941|15982|15966|15954|15931|1577
1657134600000|2022-07-06 19:10:00|15981|15951|15995|15977|16003|15977|15967|15948|1819
1657134900000|2022-07-06 19:15:00|15992|15971|16042|16004|16058|16022|15981|15962|5989
1657135200000|2022-07-06 19:20:00|16033|16005|16052|16035|16060|16041|16025|15998|1711
1657135500000|2022-07-06 19:25:00|16048|16034|16038|16019|16052|16034|16007|15991|1443
1657135800000|2022-07-06 19:30:00|16037|16015|16075|16056|16077|16058|16033|16015|2719
1657136100000|2022-07-06 19:35:00|16073|16054|16030|16016|16077|16060|16029|16016|4777
1657136400000|2022-07-06 19:40:00|16028|16018|15993|15974|16039|16027|15991|15974|3125
1657136700000|2022-07-06 19:45:00|15990|15976|16040|16020|16046|16027|15978|15960|6852
1657137000000|2022-07-06 19:50:00|16039|16023|15938|15910|16039|16023|15935|15908|9293
1657137300000|2022-07-06 19:55:00|15937|15912|16021|15988|16025|16020|15923|15907|53791
1657137600000|2022-07-06 20:00:00|16031|15989|16195|15816|16196|15989|16031|15816|24064
1657139100000|2022-07-06 20:25:00|16000|15972|16000|15812|16000|15972|16000|15812|20
1657139700000|2022-07-06 20:35:00|16128|15813|16195|15813|16195|15813|16128|15813|312
1657142400000|2022-07-06 21:20:00|16193||16100||16193||16100||1
1657142700000|2022-07-06 21:25:00|||||||||1
1657143300000|2022-07-06 21:35:00|16099||16099||16099||16099||0
1657147500000|2022-07-06 22:45:00|||||||||3
1657148400000|2022-07-06 23:00:00|16080|15900|16080|15900|16080|15900|16080|15900|0
1657148700000|2022-07-06 23:05:00|16099||16100||16100||16099||50
1657149300000|2022-07-06 23:15:00|16087|15959|16087|15959|16087|15959|16087|15959|0
1657150500000|2022-07-06 23:35:00||15900||15900||15900||15900|8
1657151100000|2022-07-06 23:45:00|16100|15975|16194|15975|16194|15975|16100|15975|50
1657151400000|2022-07-06 23:50:00||15900||15900||15900||15900|11
1657151700000|2022-07-06 23:55:00|16193||16194||16194||16193||61
1657180800000|2022-07-07 08:00:00|15924|15860|15956|15912|16200|15912|15919|15860|61
1657181100000|2022-07-07 08:05:00|15954|15902|15991|15923|16200|15960|15953|15814|195
1657181400000|2022-07-07 08:10:00|15990|15912|15979|15921|16200|15922|15969|15907|40
1657181700000|2022-07-07 08:15:00|15978|15923|16009|15970|16200|15970|15977|15815|40
1657182000000|2022-07-07 08:20:00|16006|15971|16004|15963|16169|15971|15989|15660|65
1657182300000|2022-07-07 08:25:00|16000|15944|16200|15961|16200|15976|15997|15943|110
1657182600000|2022-07-07 08:30:00|16014|15962|15999|15955|16200|15968|15988|15650|85
1657182900000|2022-07-07 08:35:00|15998|15956|16027|15970|16190|16012|15998|15811|206
1657183200000|2022-07-07 08:40:00|16018|15959|15989|15932|16036|15977|15989|15924|32
1657183500000|2022-07-07 08:45:00|15987|15924|15959|15910|15987|15924|15953|15908|0
1657183800000|2022-07-07 08:50:00|15967|15912|15961|15915|15967|15917|15955|15906|0
1657184100000|2022-07-07 08:55:00|15960|15905|15979|15928|16199|15946|15937|15889|41
1657184400000|2022-07-07 09:00:00|15978|15919|15962|15922|15991|15939|15961|15904|43
1657184700000|2022-07-07 09:05:00|15972|15917|15958|15915|15972|15920|15944|15887|0
1657185000000|2022-07-07 09:10:00|15967|15916|15974|15929|15981|15929|15954|15915|24
1657185300000|2022-07-07 09:15:00|15971|15931|15955|15903|15992|15943|15955|15791|100
1657185600000|2022-07-07 09:20:00|15945|15896|15978|15928|16199|15941|15934|15875|290
1657185900000|2022-07-07 09:25:00|15977|15937|16008|15951|16199|15996|15976|15721|137
1657186200000|2022-07-07 09:30:00|16007|15943|16010|15959|16014|15959|15999|15939|5
1657186500000|2022-07-07 09:35:00|16019|15960|16011|15968|16030|15977|16011|15960|20
1657186800000|2022-07-07 09:40:00|15989|15721|15986|15925|16011|15956|15979|15721|145
1657187100000|2022-07-07 09:45:00|15985|15917|15966|15920|16199|15921|15963|15804|28
1657187400000|2022-07-07 09:50:00|15974|15922|15963|15918|15984|15938|15963|15788|20
1657187700000|2022-07-07 09:55:00|15962|15917|15966|15924|15980|15931|15959|15912|0
1657188000000|2022-07-07 10:00:00|15962|15919|15944|15903|15979|15925|15944|15721|30
1657188300000|2022-07-07 10:05:00|15943|15919|15968|15919|16199|15941|15941|15807|191
1657188600000|2022-07-07 10:10:00|15966|15910|15996|15937|16199|15941|15962|15910|5
1657188900000|2022-07-07 10:15:00|16003|15938|16006|15949|16199|15970|16000|15938|30
1657189200000|2022-07-07 10:20:00|16005|15951|16030|15981|16035|15987|16005|15951|32
1657189500000|2022-07-07 10:25:00|16022|15966|16016|15969|16024|15979|16011|15959|0
1657189800000|2022-07-07 10:30:00|16014|15963|16021|15994|16028|15994|16011|15963|0
1657190100000|2022-07-07 10:35:00|16020|16016|16041|16000|16199|16024|16020|15900|118
1657190400000|2022-07-07 10:40:00|16040|16001|16044|16000|16046|16002|16037|16000|0
1657190700000|2022-07-07 10:45:00|16043|16001|16052|16007|16054|16007|16039|16000|45
1657191000000|2022-07-07 10:50:00|16051|16000|16048|16000|16051|16005|16034|16000|1
1657191300000|2022-07-07 10:55:00|16056|16002|16077|16030|16163|16031|16028|16000|97
1657191600000|2022-07-07 11:00:00|16084|16031|16061|16020|16200|16031|16023|15813|648
1657191900000|2022-07-07 11:05:00|16060|16021|16062|16020|16075|16022|16053|16020|100
1657192200000|2022-07-07 11:10:00|16058|16021|16064|16024|16071|16024|16045|16021|46
1657192500000|2022-07-07 11:15:00|16200|16020|16073|16025|16200|16025|16061|16020|23
1657192800000|2022-07-07 11:20:00|16072|16020|16060|16020|16072|16025|16060|16020|10
1657193100000|2022-07-07 11:25:00|16069|16021|16066|16030|16069|16030|16066|16021|0
1657193400000|2022-07-07 11:30:00|16196|16037|16100|16056|16200|16104|16074|15813|200
1657193700000|2022-07-07 11:35:00|16097|16057|16095|16059|16200|16063|16091|15813|31
1657194000000|2022-07-07 11:40:00|16094|16049|16091|16051|16200|16058|16078|15813|217
1657194300000|2022-07-07 11:45:00|16089|15813|16086|16047|16200|16047|16086|15813|9
1657194600000|2022-07-07 11:50:00|16085|16037|16087|16045|16200|16086|16082|16037|263
1657194900000|2022-07-07 11:55:00|16095|16046|16086|16050|16095|16057|16083|16041|20
1657195200000|2022-07-07 12:00:00|16102|15813|16096|16046|16105|16055|16086|15813|46
1657195500000|2022-07-07 12:05:00|16094|16047|16088|16043|16105|16061|16088|16043|300
1657195800000|2022-07-07 12:10:00|16095|16044|16091|16060|16100|16060|16089|16044|10
1657196100000|2022-07-07 12:15:00|16093|16065|16076|16024|16100|16065|16066|15813|241
1657196400000|2022-07-07 12:20:00|16075|16025|16075|16036|16093|16036|16075|16025|100
1657196700000|2022-07-07 12:25:00|16085|16037|16030|15979|16087|16039|16030|15958|0
1657197000000|2022-07-07 12:30:00|16053|15981|16019|15980|16059|15999|16019|15980|2
1657197300000|2022-07-07 12:35:00|16100|15944|15981|15929|16100|15944|15971|15926|13
1657197600000|2022-07-07 12:40:00|15990|15931|16020|15960|16100|15990|15975|15924|149
1657197900000|2022-07-07 12:45:00|16042|15962|16000|15953|16042|15975|16000|15951|1
1657198200000|2022-07-07 12:50:00|16021|15958|16093|16041|16100|16041|16021|15958|123
1657198500000|2022-07-07 12:55:00|16100|15958|16087|16038|16100|16045|16086|15958|5
1657198800000|2022-07-07 13:00:00|16075|16022|16066|16013|16100|16040|16064|16009|8
1657199100000|2022-07-07 13:05:00|16074|16014|16082|16030|16090|16036|16066|16014|30
1657199400000|2022-07-07 13:10:00|16080|16026|16042|16011|16080|16042|16042|16007|205
1657199700000|2022-07-07 13:15:00||16013||16009||16028||16005|54
1657200000000|2022-07-07 13:20:00|16037|16020|16042|15995|16042|16020|16037|15813|204
1657200300000|2022-07-07 13:25:00|16041|15998|16070|15884|16070|16006|16023|15813|324
1657200600000|2022-07-07 13:30:00|16000|15936|16129|16030|16140|16079|15996|15900|3451
1657200900000|2022-07-07 13:35:00|16139|16042|16243|16202|16288|16268|16128|16042|9070
1657201200000|2022-07-07 13:40:00|16264|16200|16350|16336|16362|16336|16264|16200|14845
1657201500000|2022-07-07 13:45:00|16340|16310|16470|16443|16488|16472|16319|16293|17172
1657201800000|2022-07-07 13:50:00|16469|16439|16460|16415|16527|16499|16387|16346|11259
1657202100000|2022-07-07 13:55:00|16471|16410|16424|16369|16471|16417|16318|16274|7499
1657202400000|2022-07-07 14:00:00|16420|16379|16438|16380|16449|16387|16340|16281|5358
1657202700000|2022-07-07 14:05:00|16429|16379|16516|16500|16520|16500|16420|16378|8454
1657203000000|2022-07-07 14:10:00|16519|16501|16526|16501|16580|16555|16480|16467|28072
1657203300000|2022-07-07 14:15:00|16525|16500|16627|16579|16650|16622|16498|16462|13555
1657203600000|2022-07-07 14:20:00|16629|16593|16600|16572|16630|16600|16579|16555|6267
1657203900000|2022-07-07 14:25:00|16594|16574|16610|16592|16638|16608|16550|16518|7051
1657204200000|2022-07-07 14:30:00|16605|16586|16552|16504|16629|16593|16522|16492|2591
1657204500000|2022-07-07 14:35:00|16540|16505|16533|16492|16540|16506|16472|16430|6350
1657204800000|2022-07-07 14:40:00|16537|16496|16594|16569|16613|16580|16510|16487|5973
1657205100000|2022-07-07 14:45:00|16593|16567|16551|16530|16594|16568|16536|16509|2763
1657205400000|2022-07-07 14:50:00|16553|16520|16614|16593|16618|16598|16552|16520|5100
1657205700000|2022-07-07 14:55:00|16613|16591|16627|16611|16649|16630|16594|16568|5837
1657206000000|2022-07-07 15:00:00|16628|16617|16678|16657|16690|16669|16577|16560|9423
1657206300000|2022-07-07 15:05:00|16677|16658|16710|16686|16725|16700|16672|16653|6461
1657206600000|2022-07-07 15:10:00|16705|16685|16718|16684|16718|16688|16673|16648|2100
1657206900000|2022-07-07 15:15:00|16717|16687|16677|16651|16718|16705|16669|16650|6164
1657207200000|2022-07-07 15:20:00|16676|16656|16734|16714|16737|16714|16666|16650|6498
1657207500000|2022-07-07 15:25:00|16737|16716|16721|16696|16750|16733|16672|16650|7863
1657207800000|2022-07-07 15:30:00|16714|16692|16752|16720|16794|16773|16681|16662|12487
1657208100000|2022-07-07 15:35:00|16751|16723|16776|16760|16785|16761|16742|16718|5813
1657208400000|2022-07-07 15:40:00|16785|16764|16846|16826|16850|16840|16784|16761|11545
1657208700000|2022-07-07 15:45:00|16849|16827|16870|16850|16880|16865|16840|16816|4089
1657209000000|2022-07-07 15:50:00|16879|16856|16898|16878|16918|16897|16859|16832|10736
1657209300000|2022-07-07 15:55:00|16900|16887|16939|16921|16944|16921|16900|16887|5050
1657209600000|2022-07-07 16:00:00|16942|16922|16904|16885|16944|16923|16886|16869|4630
1657209900000|2022-07-07 16:05:00|16901|16879|16807|16783|16904|16880|16796|16782|3379
1657210200000|2022-07-07 16:10:00|16809|16789|16779|16745|16841|16808|16770|16745|1730
1657210500000|2022-07-07 16:15:00|16741|16747|16746|16734|16791|16768|16720|16701|8489
1657210800000|2022-07-07 16:20:00|16759|16741|16738|16718|16788|16760|16718|16700|3063
1657211100000|2022-07-07 16:25:00|16729|16720|16777|16758|16786|16767|16727|16707|5688
1657211400000|2022-07-07 16:30:00|16775|16759|16790|16770|16798|16774|16769|16753|400
1657211700000|2022-07-07 16:35:00|16791|16771|16759|16729|16793|16777|16742|16708|1450
1657212000000|2022-07-07 16:40:00|16755|16735|16805|16783|16818|16799|16747|16719|11117
1657212300000|2022-07-07 16:45:00|16803|16784|16809|16786|16830|16806|16802|16776|2800
1657212600000|2022-07-07 16:50:00|16806|16785|16819|16782|16820|16785|16771|16737|3450
1657212900000|2022-07-07 16:55:00|16813|16786|16830|16792|16843|16824|16800|16775|14800
1657213200000|2022-07-07 17:00:00|16829|16793|16820|16803|16830|16813|16812|16784|2385
1657213500000|2022-07-07 17:05:00|16830|16807|16802|16769|16840|16827|16794|16768|10262
1657213800000|2022-07-07 17:10:00|16793|16770|16770|16746|16811|16782|16751|16739|5832
1657214100000|2022-07-07 17:15:00|16774|16751|16773|16741|16774|16751|16726|16705|1150
1657214400000|2022-07-07 17:20:00|16774|16753|16785|16765|16785|16765|16748|16725|10281
1657214700000|2022-07-07 17:25:00|16789|16768|16800|16769|16819|16790|16788|16768|1500
1657215000000|2022-07-07 17:30:00|16785|16768|16756|16728|16795|16777|16712|16701|7226
1657215300000|2022-07-07 17:35:00|16740|16711|16715|16692|16748|16711|16693|16687|3316
1657215600000|2022-07-07 17:40:00|16711|16695|16712|16691|16736|16706|16699|16687|700
1657215900000|2022-07-07 17:45:00|16713|16696|16716|16702|16739|16717|16713|16696|1100
1657216200000|2022-07-07 17:50:00|16723|16705|16739|16712|16740|16724|16723|16700|1300
1657216500000|2022-07-07 17:55:00|16738|16711|16735|16711|16740|16722|16724|16701|1000
1657216800000|2022-07-07 18:00:00|16734|16712|16722|16691|16740|16716|16692|16689|2654
1657217100000|2022-07-07 18:05:00|16719|16701|16705|16690|16719|16702|16705|16690|708
1657217400000|2022-07-07 18:10:00|16704|16691|16738|16720|16739|16720|16702|16690|2687
1657217700000|2022-07-07 18:15:00|16736|16725|16770|16759|16785|16764|16734|16725|3683
1657218000000|2022-07-07 18:20:00|16781|16752|16788|16765|16789|16767|16760|16745|1900
1657218300000|2022-07-07 18:25:00|16778|16760|16771|16752|16785|16769|16771|16752|1501
1657218600000|2022-07-07 18:30:00|16784|16762|16777|16753|16819|16805|16777|16751|2365
1657218900000|2022-07-07 18:35:00|16778|16758|16751|16728|16786|16763|16737|16714|3395
1657219200000|2022-07-07 18:40:00|16749|16729|16719|16701|16751|16734|16719|16700|696
1657219500000|2022-07-07 18:45:00|16725|16704|16745|16718|16751|16736|16709|16693|3093
1657219800000|2022-07-07 18:50:00|16744|16719|16739|16715|16744|16720|16720|16710|1341
1657220100000|2022-07-07 18:55:00|16749|16721|16768|16746|16768|16746|16720|16711|2053
1657220400000|2022-07-07 19:00:00|16764|16743|16780|16756|16810|16799|16752|16731|7109
1657220700000|2022-07-07 19:05:00|16781|16757|16794|16775|16804|16779|16777|16744|1435
1657221000000|2022-07-07 19:10:00|16799|16776|16805|16795|16820|16806|16791|16775|5709
1657221300000|2022-07-07 19:15:00|16807|16797|16839|16824|16850|16839|16807|16797|13113
1657221600000|2022-07-07 19:20:00|16845|16828|16835|16816|16849|16830|16814|16795|10493
1657221900000|2022-07-07 19:25:00|16829|16815|16824|16810|16836|16818|16817|16801|6135
1657222200000|2022-07-07 19:30:00|16816|16807|16811|16794|16828|16814|16803|16786|4609
1657222500000|2022-07-07 19:35:00|16818|16797|16707|16694|16820|16801|16707|16694|7309
1657222800000|2022-07-07 19:40:00|16713|16693|16676|16668|16718|16694|16669|16659|6301
1657223100000|2022-07-07 19:45:00|16681|16667|16751|16741|16751|16741|16675|16666|10954
1657223400000|2022-07-07 19:50:00|16747|16742|16735|16714|16776|16757|16680|16658|17767
1657223700000|2022-07-07 19:55:00|16734|16708|16816|16793|16816|16793|16711|16700|53096
1657224000000|2022-07-07 20:00:00|16900|16761|16889|16500|16939|16761|16784|16479|38897
1657224300000|2022-07-07 20:05:00|16888|16479|16885|16500|16888|16500|16769|16479|105
1657224600000|2022-07-07 20:10:00|16855|16705|16885|16500|16885|16705|16750|16500|3
1657224900000|2022-07-07 20:15:00|16889|16690|16840|16690|16889|16690|16840|16690|5
1657226100000|2022-07-07 20:35:00|16794|16562|16793|16500|16794|16562|16775|16500|278
1657226400000|2022-07-07 20:40:00||16479||16479||16479||16479|0
1657227900000|2022-07-07 21:05:00|16794|16501|16794|16501|16794|16670|16794|16501|10
1657230600000|2022-07-07 21:50:00|||||||||193
1657230900000|2022-07-07 21:55:00|16780||16780||16780||16780||0
1657231800000|2022-07-07 22:10:00|16779|16502|16779|16502|16779|16502|16779|16502|5
1657232400000|2022-07-07 22:20:00|16744|16501|16756|16501|16756|16501|16744|16501|5
1657232700000|2022-07-07 22:25:00||16502||16502||16502||16502|0
1657233000000|2022-07-07 22:30:00||16501||16501||16501||16501|0
1657233300000|2022-07-07 22:35:00|||||||||6
1657233600000|2022-07-07 22:40:00||16550||16550||16615||16550|14
1657233900000|2022-07-07 22:45:00|16749||16749||16749||16749||0
1657234200000|2022-07-07 22:50:00|||||||||15
1657234500000|2022-07-07 22:55:00|16672||16672||16672||16672||0
1657234800000|2022-07-07 23:00:00|16749||16749||16749||16749||0
1657235700000|2022-07-07 23:15:00|||||||||3
1657237200000|2022-07-07 23:40:00|||||||||15
1657238100000|2022-07-07 23:55:00|||||||||15
1657267200000|2022-07-08 08:00:00|16859|16609|16676|16618|16925|16765|16651|16432|568
1657267500000|2022-07-08 08:05:00|16671|16620|16672|16621|16950|16646|16632|16445|187
1657267800000|2022-07-08 08:10:00|16683|16622|16699|16646|16950|16708|16665|16439|145
1657268100000|2022-07-08 08:15:00|16708|16647|16680|16626|16950|16656|16671|16622|81
1657268400000|2022-07-08 08:20:00|16678|16627|16628|16580|16950|16641|16628|16462|128
1657268700000|2022-07-08 08:25:00|16636|16583|16670|16622|16832|16623|16618|16569|26
1657269000000|2022-07-08 08:30:00|16668|16614|16667|16628|16950|16633|16641|16416|55
1657269300000|2022-07-08 08:35:00|16680|16631|16672|16626|16950|16638|16672|16500|35
1657269600000|2022-07-08 08:40:00|16815|16630|16700|16659|16866|16659|16663|16461|120
1657269900000|2022-07-08 08:45:00|16950|16660|16717|16674|16950|16709|16699|16494|102
1657270200000|2022-07-08 08:50:00|16727|16675|16694|16658|16950|16679|16687|16400|160
1657270500000|2022-07-08 08:55:00|16831|16659|16656|16619|16950|16664|16656|16501|87
1657270800000|2022-07-08 09:00:00|16665|16620|16617|16581|16950|16630|16617|16472|127
1657271100000|2022-07-08 09:05:00|16614|16584|16599|16549|16855|16606|16593|16416|138
1657271400000|2022-07-08 09:10:00|16609|16558|16640|16588|16950|16630|16582|16453|284
1657271700000|2022-07-08 09:15:00|16636|16582|16641|16585|16950|16659|16630|16525|284
1657272000000|2022-07-08 09:20:00|16639|16561|16589|16530|16821|16582|16589|16400|68
1657272300000|2022-07-08 09:25:00|16590|16535|16660|16606|16824|16609|16588|16399|127
1657272600000|2022-07-08 09:30:00|16665|16607|16681|16630|16690|16630|16644|16470|17
1657272900000|2022-07-08 09:35:00|16680|16625|16698|16661|16710|16661|16672|16624|0
1657273200000|2022-07-08 09:40:00|16702|16662|16712|16671|16718|16674|16697|16661|0
1657273500000|2022-07-08 09:45:00|16711|16668|16702|16661|16711|16675|16702|16661|19
1657273800000|2022-07-08 09:50:00|16701||16699||16707||16696||1
1657274100000|2022-07-08 09:55:00|16698||16695||16713||16693||0
1657274400000|2022-07-08 10:00:00|16694|16666|16713|16668|16718|16677|16694|16666|0
1657274700000|2022-07-08 10:05:00|16711|16661|16734|16694|16734|16694|16711|16661|0
1657275000000|2022-07-08 10:10:00|16728|16695|16743|16698|16950|16712|16723|16677|7
1657275300000|2022-07-08 10:15:00|16742|16690|16758|16740|16761|16740|16742|16690|21
1657275600000|2022-07-08 10:20:00|16757||16769||16783||16754||0
1657275900000|2022-07-08 10:25:00|16777|16746|16793|16748|16814|16780|16772|16743|11
1657276200000|2022-07-08 10:30:00|16792|16740|16704|16674|16950|16766|16698|16661|279
1657276500000|2022-07-08 10:35:00|16715|16676|16688|16661|16715|16677|16684|16661|0
1657276800000|2022-07-08 10:40:00|16830|16688|16711|16688|16950|16688|16711|16688|325
1657277100000|2022-07-08 10:45:00|16710|16669|16679|16633|16723|16669|16679|16529|805
1657277400000|2022-07-08 10:50:00|16676|16625|16590|16528|16677|16630|16542|16416|164
1657277700000|2022-07-08 10:55:00|16588|16531|16622|16552|16950|16597|16537|16407|280
1657278000000|2022-07-08 11:00:00|16614|16555|16679|16636|16950|16645|16614|16555|111
1657278300000|2022-07-08 11:05:00|16678|16627|16627|16561|16950|16645|16627|16000|1135
1657278600000|2022-07-08 11:10:00|16624|16564|16621|16568|16629|16569|16610|16548|15
1657278900000|2022-07-08 11:15:00|16700|16500|16621|16571|16700|16571|16612|16500|51
1657279200000|2022-07-08 11:20:00|16620|16574|16631|16576|16641|16587|16597|16574|39
1657279500000|2022-07-08 11:25:00|16630|16571|16603|16572|16633|16578|16603|16571|50
1657279800000|2022-07-08 11:30:00|16602|16574|16613|16576|16629|16579|16602|16572|0
1657280100000|2022-07-08 11:35:00|16612|16572|16602|16572|16612|16574|16602|16572|0
1657280400000|2022-07-08 11:40:00|16601||16601||16601||16601||0
1657280700000|2022-07-08 11:45:00|16609|16573|16644|16590|16648|16590|16600|16572|118
1657281000000|2022-07-08 11:50:00|16639|16576|16617|16572|16700|16583|16597|16572|230
1657281300000|2022-07-08 11:55:00|16616|16594|16608|16594|16616|16594|16579|16594|242
1657281600000|2022-07-08 12:00:00|16616|16600|16633|16600|16700|16600|16609|16600|294
1657281900000|2022-07-08 12:05:00|16632|16572|16611|16572|16632|16572|16611|16572|182
1657282200000|2022-07-08 12:10:00|16644|16590|16652|16604|16700|16614|16627|16590|137
1657282500000|2022-07-08 12:15:00|16649|16605|16674|16619|16950|16622|16649|16605|105
1657282800000|2022-07-08 12:20:00|16667|16605|16674|16624|16674|16624|16649|16590|50
1657283100000|2022-07-08 12:25:00|16772|16657|16766|16635|16775|16705|16766|16635|95
1657283400000|2022-07-08 12:30:00|16740|16612|16597|16544|16773|16635|16591|16544|1821
1657283700000|2022-07-08 12:35:00|16585|16555|16549|16512|16628|16557|16549|16500|415
1657284000000|2022-07-08 12:40:00|16540|16500|16480|16424|16706|16540|16470|16401|2488
1657284300000|2022-07-08 12:45:00|16488|16425|16436|16401|16590|16463|16434|16401|548
1657284600000|2022-07-08 12:50:00|16435|16421|16574|16506|16875|16506|16432|16421|855
1657284900000|2022-07-08 12:55:00|16617|16535|16637|16582|16657|16617|16614|16421|496
1657285200000|2022-07-08 13:00:00|16612|16422|16635|16582|16649|16584|16608|16421|475
1657285500000|2022-07-08 13:05:00|16605|16540|16567|16512|16605|16540|16551|16492|404
1657285800000|2022-07-08 13:10:00|16564|16489|16523|16469|16640|16502|16506|16228|47
1657286100000|2022-07-08 13:15:00|16531|16470|16509|16475|16531|16475|16507|16462|14
1657286400000|2022-07-08 13:20:00|16508|16480|16554|16501|16640|16501|16506|16480|100
1657286700000|2022-07-08 13:25:00|16579|16500|16640|16500|16640|16553|16579|16500|509
1657287000000|2022-07-08 13:30:00|16580|16550|16796|16766|16797|16770|16575|16550|17363
1657287300000|2022-07-08 13:35:00|16795|16756|16925|16879|16940|16900|16784|16756|19376
1657287600000|2022-07-08 13:40:00|16920|16852|16930|16888|16969|16948|16863|16808|13411
1657287900000|2022-07-08 13:45:00|16935|16889|16853|16818|16998|16972|16835|16801|11549
1657288200000|2022-07-08 13:50:00|16852|16782|16884|16850|16900|16852|16762|16713|4493
1657288500000|2022-07-08 13:55:00|16896|16851|16902|16862|16965|16929|16887|16850|3424
1657288800000|2022-07-08 14:00:00|16897|16834|16985|16940|16996|16970|16822|16781|6270
1657289100000|2022-07-08 14:05:00|16989|16943|16962|16936|16989|16943|16905|16865|2992
1657289400000|2022-07-08 14:10:00|16977|16937|17120|17079|17150|17100|16966|16936|27781
1657289700000|2022-07-08 14:15:00|17119|17078|17121|17084|17161|17119|17079|17052|4488
1657290000000|2022-07-08 14:20:00|17139|17085|17187|17151|17188|17163|17120|17084|4022
1657290300000|2022-07-08 14:25:00|17188|17160|17190|17152|17224|17203|17134|17109|20406
1657290600000|2022-07-08 14:30:00|17188|17153|17178|17155|17224|17203|17178|17151|3526
1657290900000|2022-07-08 14:35:00|17187|17162|17179|17161|17244|17215|17167|17138|4944
1657291200000|2022-07-08 14:40:00|17202|17162|17236|17213|17244|17225|17142|17120|3754
1657291500000|2022-07-08 14:45:00|17225|17218|17247|17211|17282|17255|17225|17201|5600
1657291800000|2022-07-08 14:50:00|17254|17220|17045|17028|17289|17256|17045|17019|14086
1657292100000|2022-07-08 14:55:00|17029|17010|17065|17015|17102|17071|17029|17001|5146
1657292400000|2022-07-08 15:00:00|17073|17025|17046|17021|17073|17025|17017|17000|3182
1657292700000|2022-07-08 15:05:00|17069|17008|17062|17001|17069|17025|16918|16886|6952
1657293000000|2022-07-08 15:10:00|17060|17020|17004|16980|17065|17025|16986|16964|10110
1657293300000|2022-07-08 15:15:00|17020|16990|16975|16944|17034|17001|16969|16943|2220
1657293600000|2022-07-08 15:20:00|16974|16945|17069|17044|17071|17044|16967|16945|6560
1657293900000|2022-07-08 15:25:00|17068|17043|17067|17049|17071|17060|17027|16998|8039
1657294200000|2022-07-08 15:30:00|17066|17044|17032|17012|17071|17065|17029|17012|8772
1657294500000|2022-07-08 15:35:00|17028|17005|17032|17008|17047|17013|16994|16972|970
1657294800000|2022-07-08 15:40:00|17036|17013|17008|16987|17039|17013|16961|16934|2935
1657295100000|2022-07-08 15:45:00|17001|16972|16934|16910|17011|16974|16928|16910|1600
1657295400000|2022-07-08 15:50:00|16930|16918|16964|16925|16986|16938|16917|16892|2636
1657295700000|2022-07-08 15:55:00|16968|16931|16951|16926|16988|16945|16942|16926|300
1657296000000|2022-07-08 16:00:00|16949|16925|16947|16919|16963|16932|16938|16906|890
1657296300000|2022-07-08 16:05:00|16946|16914|16933|16916|16987|16954|16933|16914|1450
1657296600000|2022-07-08 16:10:00|16931|16931|16965|16921|16986|16954|16930|16916|1544
1657296900000|2022-07-08 16:15:00|16939|16923|17000|16945|17015|17014|16933|16906|5275
1657297200000|2022-07-08 16:20:00|17001|16956|16970|16938|17001|16967|16934|16910|5418
1657297500000|2022-07-08 16:25:00|16990|16939|16836|16810|16990|16942|16836|16810|1849
1657297800000|2022-07-08 16:30:00|16842|16822|16891|16856|16892|16857|16789|16762|8127
1657298100000|2022-07-08 16:35:00|16900|16861|16857|16818|16900|16863|16835|16804|1707
1657298400000|2022-07-08 16:40:00|16858|16819|16863|16834|16878|16847|16844|16819|1500
1657298700000|2022-07-08 16:45:00|16857|16846|16882|16846|16895|16856|16844|16819|400
1657299000000|2022-07-08 16:50:00|16883|16848|16915|16891|16921|16896|16882|16848|910
1657299300000|2022-07-08 16:55:00|16931|16892|16915|16883|16950|16925|16900|16882|5885
1657299600000|2022-07-08 17:00:00|16936|16893|16840|16815|16936|16907|16832|16805|1350
1657299900000|2022-07-08 17:05:00|16844|16820|16893|16867|16902|16871|16844|16820|876
1657300200000|2022-07-08 17:10:00|16902|16868|16926|16908|16949|16927|16892|16868|4375
1657300500000|2022-07-08 17:15:00|16915|16892|16925|16893|16935|16919|16906|16884|7520
1657300800000|2022-07-08 17:20:00|16918|16904|16872|16856|16927|16904|16867|16846|2388
1657301100000|2022-07-08 17:25:00|16892|16857|16931|16906|16950|16915|16874|16849|3727
1657301400000|2022-07-08 17:30:00|16924|16907|16913|16877|16944|16919|16896|16877|4486
1657301700000|2022-07-08 17:35:00|16906|16871|16949|16917|16949|16917|16874|16856|1000
1657302000000|2022-07-08 17:40:00|16948|16922|16925|16897|16973|16945|16916|16894|2000
1657302300000|2022-07-08 17:45:00|16923|16898|16931|16897|16941|16909|16909|16885|1175
1657302600000|2022-07-08 17:50:00|16936|16908|16952|16922|16953|16925|16927|16900|1500
1657302900000|2022-07-08 17:55:00|16951|16924|16922|16896|16951|16924|16908|16893|1500
1657303200000|2022-07-08 18:00:00|16920|16897|16919|16888|16932|16903|16889|16860|1100
1657303500000|2022-07-08 18:05:00|16930|16897|16965|16949|16965|16949|16930|16897|1600
1657303800000|2022-07-08 18:10:00|16980|16950|17008|16992|17024|16994|16969|16950|5288
1657304100000|2022-07-08 18:15:00|17003|16994|17040|17010|17040|17027|16997|16984|5695
1657304400000|2022-07-08 18:20:00|17037|17011|17037|17019|17043|17029|17036|17011|150
1657304700000|2022-07-08 18:25:00|17043|17015|17056|17025|17061|17026|17041|17015|486
1657305000000|2022-07-08 18:30:00|17048|17019|17058|17042|17059|17043|17045|17019|300
1657305300000|2022-07-08 18:35:00|17062|17048|17055|17044|17075|17057|17055|17042|1838
1657305600000|2022-07-08 18:40:00|17063|17042|17099|17069|17099|17069|17048|17037|1116
1657305900000|2022-07-08 18:45:00|17088|17071|17076|17053|17099|17072|17069|17053|1200
1657306200000|2022-07-08 18:50:00|17077|17055|17058|17042|17100|17082|17056|17041|2000
1657306500000|2022-07-08 18:55:00|17050|17043|17090|17064|17099|17069|17044|17023|800
1657306800000|2022-07-08 19:00:00|17089|17066|17015|17005|17100|17069|17014|16998|2180
1657307100000|2022-07-08 19:05:00|17014|17004|16989|16977|17037|17021|16989|16970|1478
1657307400000|2022-07-08 19:10:00|16988|16963|17012|16981|17012|16988|16982|16960|1711
1657307700000|2022-07-08 19:15:00|16992|16980|17043|17026|17052|17026|16978|16959|16383
1657308000000|2022-07-08 19:20:00|17039|17022|17031|17013|17049|17026|17022|17001|500
1657308300000|2022-07-08 19:25:00|17029|17014|17052|17031|17053|17035|17020|17005|1495
1657308600000|2022-07-08 19:30:00|17062|17030|17031|17001|17067|17043|17017|17000|1710
1657308900000|2022-07-08 19:35:00|17041|17022|17026|17007|17052|17028|17003|16983|500
1657309200000|2022-07-08 19:40:00|17020|17008|17053|17022|17083|17062|17012|16992|3442
1657309500000|2022-07-08 19:45:00|17059|17033|17063|17045|17071|17051|17044|17033|3952
1657309800000|2022-07-08 19:50:00|17059|17038|17048|17024|17063|17039|17023|16996|6082
1657310100000|2022-07-08 19:55:00|17044|17025|17034|17012|17075|17068|17024|17003|20286
1657310400000|2022-07-08 20:00:00|17063|17033|17066|16981|17066|17033|17063|16981|22925
1657310700000|2022-07-08 20:05:00|17070|16844|17100|16844|17100|16844|17069|16844|54
1657311000000|2022-07-08 20:10:00|17096|16960|17096|16960|17096|16960|17096|16960|0
1657311600000|2022-07-08 20:20:00|17069|16969|17096|16960|17096|16969|17069|16960|19
1657312200000|2022-07-08 20:30:00|||||||||101
1657313100000|2022-07-08 20:45:00|||||||||100
1657526400000|2022-07-11 08:00:00|17640|16228|16950|16900|17640|16906|16895|16228|123
1657526700000|2022-07-11 08:05:00|16949|16901|16973|16920|16979|16920|16943|16900|30
1657527000000|2022-07-11 08:10:00|16972|16921|17009|16963|17039|16985|16972|16901|10
1657527300000|2022-07-11 08:15:00|17007|16956|17054|17000|17056|17000|16999|16956|28
1657527600000|2022-07-11 08:20:00|17192|16901|17039|16992|17192|17005|17024|16901|105
1657527900000|2022-07-11 08:25:00|17038|17009|17011|16952|17038|17009|17007|16901|113
1657528200000|2022-07-11 08:30:00|17008|16938|16985|16920|17027|16971|16977|16900|10
1657528500000|2022-07-11 08:35:00|16995|16926|17027|17001|17027|17001|16995|16926|10
1657528800000|2022-07-11 08:40:00|17026|16950|16977|16950|17026|16959|16977|16950|102
1657529100000|2022-07-11 08:45:00|16994||17001||17001||16974||4
1657529400000|2022-07-11 08:50:00|17014||16998||17017||16984||1
1657529700000|2022-07-11 08:55:00|16997|16953|16990|16950|16999|16953|16990|16950|80
1657530000000|2022-07-11 09:00:00|16989|16955|17026|16983|17030|16983|16988|16955|0
1657530300000|2022-07-11 09:05:00|17024|16984|17015|16976|17038|16987|17010|16967|0
1657530600000|2022-07-11 09:10:00|17014|16977|17010|16962|17040|16999|17010|16962|1020
1657530900000|2022-07-11 09:15:00|17019|16966|16985|16950|17043|16994|16985|16950|0
1657531200000|2022-07-11 09:20:00|16969|16900|16949|16903|16984|16908|16931|16900|764
1657531500000|2022-07-11 09:25:00|16957|16904|16934|16900|16980|16921|16934|16900|0
1657531800000|2022-07-11 09:30:00|16943|16902|16945|16903|16947|16903|16929|16902|119
1657532100000|2022-07-11 09:35:00|16951|16904|16968|16934|16980|16934|16950|16900|2
1657532400000|2022-07-11 09:40:00|16986|16935|16975|16929|16988|16944|16962|16900|88
1657532700000|2022-07-11 09:45:00|16983|16931|16980|16936|16992|16941|16977|16931|0
1657533000000|2022-07-11 09:50:00|16979|16937|16977|16925|16979|16937|16961|16916|0
1657533300000|2022-07-11 09:55:00|16985|16926|16932|16904|16985|16937|16932|16900|200
1657533600000|2022-07-11 10:00:00|16931|16905|16965|16913|16975|16913|16922|16900|81
1657533900000|2022-07-11 10:05:00|16974|16914|16970|16945|17040|16945|16944|16900|536
1657534200000|2022-07-11 10:10:00|16969||16979||16983||16969||0
1657534500000|2022-07-11 10:15:00|16984|16947|16995|16958|16998|16958|16980|16945|0
1657534800000|2022-07-11 10:20:00|17015|16959|16988|16945|17020|16973|16988|16945|0
1657535100000|2022-07-11 10:25:00|16987|16947|16996|16948|16998|16948|16979|16947|0
1657535400000|2022-07-11 10:30:00|16995|16950|16964|16945|16995|16950|16964|16900|92
1657535700000|2022-07-11 10:35:00|16974|16952|16989|16945|17040|16968|16972|16945|101
1657536000000|2022-07-11 10:40:00|16984|16946|16980|16946|16984|16946|16980|16946|0
1657536300000|2022-07-11 10:45:00||16947||16945||16953||16945|0
1657536600000|2022-07-11 10:50:00|16975|16931|16976|16945|16980|16945|16971|16927|144
1657536900000|2022-07-11 10:55:00|16980||16975||16980||16975||0
1657537200000|2022-07-11 11:00:00|16980|16956|16989|16951|16991|16956|16980|16945|643
1657537500000|2022-07-11 11:05:00|16991|16945|16989|16958|16991|16958|16985|16945|0
1657537800000|2022-07-11 11:10:00|16986|16947|16983|16945|16997|16960|16976|16945|13
1657538100000|2022-07-11 11:15:00|17000||16975||17000||16975||1
1657538400000|2022-07-11 11:20:00|16974|16935|16962|16945|16982|16945|16962|16935|267
1657538700000|2022-07-11 11:25:00|16961|16900|16931|16900|16961|16900|16931|16900|201
1657539000000|2022-07-11 11:30:00|16939||16932||16939||16925||0
1657539300000|2022-07-11 11:35:00|16931||16924||16945||16924||0
1657539600000|2022-07-11 11:40:00|16922||16923||16932||16915||121
1657539900000|2022-07-11 11:45:00|16937||16919||16937||16914||278
1657540200000|2022-07-11 11:50:00|16918|16800|16833|16800|17000|16850|16833|16800|2186
1657540500000|2022-07-11 11:55:00|16841|16806|16845|16800|16845|16837|16828|16800|200
1657540800000|2022-07-11 12:00:00|16843|16804|16877|16837|17040|16837|16839|16800|1127
1657541100000|2022-07-11 12:05:00|16887|16833|16911|16857|17040|16902|16880|16828|748
1657541400000|2022-07-11 12:10:00|16915|16858|16915|16862|16923|16871|16879|16839|438
1657541700000|2022-07-11 12:15:00|16914|16863|16872|16820|16922|16863|16844|16820|1105
1657542000000|2022-07-11 12:20:00|16878|16830|16902|16836|16902|16836|16878|16822|0
1657542300000|2022-07-11 12:25:00|16901|16837|16898|16832|16901|16839|16898|16832|3
1657542600000|2022-07-11 12:30:00|16884|16800|16785|16742|16914|16813|16747|16700|2233
1657542900000|2022-07-11 12:35:00|16795|16760|16777|16760|16820|16760|16777|16760|52
1657543200000|2022-07-11 12:40:00|16799|16782|16820|16782|17020|16782|16799|16782|965
1657543500000|2022-07-11 12:45:00|16828|16795|16800|16760|16828|16800|16798|16760|1029
1657543800000|2022-07-11 12:50:00|16819|16775|16819|16760|16819|16775|16819|16760|15
1657544100000|2022-07-11 12:55:00||16780||16783||16786||16780|14
1657544400000|2022-07-11 13:00:00|16811|16780|16819|16795|16819|16799|16811|16780|20
1657544700000|2022-07-11 13:05:00||16796||16783||16796||16783|102
1657545000000|2022-07-11 13:10:00|16818|16785|16819|16783|16819|16785|16815|16783|0
1657545300000|2022-07-11 13:15:00|16880|16791|16844|16796|16880|16814|16844|16791|412
1657545600000|2022-07-11 13:20:00|16821|16797|16834|16778|16843|16797|16820|16760|40
1657545900000|2022-07-11 13:25:00|16833|16769|16880|16762|16880|16777|16817|16760|689
1657546200000|2022-07-11 13:30:00|16844|16760|16964|16882|17063|16999|16820|16760|13976
1657546500000|2022-07-11 13:35:00|16959|16883|16896|16829|16959|16883|16819|16804|15061
1657546800000|2022-07-11 13:40:00|16887|16841|17144|17068|17169|17104|16875|16825|25922
1657547100000|2022-07-11 13:45:00|17124|17067|17029|16962|17127|17067|16982|16950|15423
1657547400000|2022-07-11 13:50:00|17028|16963|16949|16921|17035|16965|16902|16900|11170
1657547700000|2022-07-11 13:55:00|16958|16920|16936|16900|16977|16939|16891|16836|12575
1657548000000|2022-07-11 14:00:00|16935|16899|16833|16800|16935|16902|16830|16800|19511
1657548300000|2022-07-11 14:05:00|16837|16801|16718|16687|16837|16801|16707|16669|10580
1657548600000|2022-07-11 14:10:00|16727|16662|16742|16721|16761|16730|16686|16652|36203
1657548900000|2022-07-11 14:15:00|16741|16725|16660|16633|16780|16729|16642|16611|4767
1657549200000|2022-07-11 14:20:00|16662|16636|16739|16710|16756|16712|16636|16614|6956
1657549500000|2022-07-11 14:25:00|16740|16729|16948|16927|16948|16927|16740|16720|3498
1657549800000|2022-07-11 14:30:00|16935|16925|16967|16933|16994|16965|16935|16914|3249
1657550100000|2022-07-11 14:35:00|16965|16932|16953|16916|16965|16932|16890|16855|3860
1657550400000|2022-07-11 14:40:00|16951|16917|16959|16928|17031|16990|16949|16917|5926
1657550700000|2022-07-11 14:45:00|16956|16935|17010|16993|17011|16993|16939|16924|4675
1657551000000|2022-07-11 14:50:00|16999|16981|16922|16889|17008|16982|16922|16889|1866
1657551300000|2022-07-11 14:55:00|16921|16887|16947|16930|16988|16952|16907|16887|2794
1657551600000|2022-07-11 15:00:00|16951|16914|16952|16929|16952|16938|16933|16906|2773
1657551900000|2022-07-11 15:05:00|16951|16930|16974|16944|16983|16966|16933|16911|4514
1657552200000|2022-07-11 15:10:00|16971|16939|16948|16921|16972|16944|16921|16895|2978
1657552500000|2022-07-11 15:15:00|16947|16922|16944|16923|16950|16949|16939|16921|2749
1657552800000|2022-07-11 15:20:00|16939|16922|16843|16828|16939|16922|16842|16828|4522
1657553100000|2022-07-11 15:25:00|16841|16809|16855|16832|16876|16854|16821|16800|4699
1657553400000|2022-07-11 15:30:00|16859|16854|16776|16750|16859|16858|16769|16744|4002
1657553700000|2022-07-11 15:35:00|16770|16752|16826|16803|16843|16823|16766|16750|12738
1657554000000|2022-07-11 15:40:00|16822|16800|16793|16778|16822|16803|16751|16737|13447
1657554300000|2022-07-11 15:45:00|16800|16779|16813|16796|16828|16810|16776|16751|2443
1657554600000|2022-07-11 15:50:00|16809|16786|16837|16821|16850|16830|16782|16767|2149
1657554900000|2022-07-11 15:55:00|16846|16830|16831|16814|16865|16842|16826|16806|2570
1657555200000|2022-07-11 16:00:00|16832|16815|16879|16863|16885|16863|16832|16815|1929
1657555500000|2022-07-11 16:05:00|16878|16864|16889|16870|16892|16870|16864|16834|1300
1657555800000|2022-07-11 16:10:00|16894|16883|16887|16861|16897|16883|16871|16848|1680
1657556100000|2022-07-11 16:15:00|16886|16860|16859|16837|16886|16868|16856|16836|2800
1657556400000|2022-07-11 16:20:00|16855|16836|16871|16849|16874|16860|16855|16833|1896
1657556700000|2022-07-11 16:25:00|16869|16855|16887|16871|16899|16882|16869|16855|2934
1657557000000|2022-07-11 16:30:00|16886|16863|16850|16815|16886|16865|16844|16815|700
1657557300000|2022-07-11 16:35:00|16844|16826|16835|16816|16859|16842|16832|16804|1400
1657557600000|2022-07-11 16:40:00|16832|16804|16766|16746|16832|16806|16766|16745|1840
1657557900000|2022-07-11 16:45:00|16767|16751|16772|16763|16772|16763|16750|16730|3500
1657558200000|2022-07-11 16:50:00|16767|16756|16768|16752|16794|16768|16764|16748|1715
1657558500000|2022-07-11 16:55:00|16767|16750|16788|16763|16800|16771|16747|16730|765
1657558800000|2022-07-11 17:00:00|16800|16773|16815|16793|16821|16809|16788|16765|2046
1657559100000|2022-07-11 17:05:00|16812|16790|16851|16836|16851|16840|16802|16787|1400
1657559400000|2022-07-11 17:10:00|16850|16834|16845|16826|16851|16840|16843|16825|1179
1657559700000|2022-07-11 17:15:00|16841|16814|16815|16800|16841|16822|16815|16800|800
1657560000000|2022-07-11 17:20:00|16813|16801|16822|16805|16822|16807|16812|16800|300
1657560300000|2022-07-11 17:25:00|16820|16803|16842|16824|16842|16824|16811|16800|2666
1657560600000|2022-07-11 17:30:00|16841|16826|16839|16817|16841|16828|16828|16805|1042
1657560900000|2022-07-11 17:35:00|16828|16812|16824|16807|16828|16817|16824|16805|0
1657561200000|2022-07-11 17:40:00|16823|16809|16832|16811|16841|16824|16823|16809|1200
1657561500000|2022-07-11 17:45:00|16837|16820|16853|16838|16866|16846|16833|16816|6810
1657561800000|2022-07-11 17:50:00|16846|16825|16877|16858|16878|16858|16845|16825|2617
1657562100000|2022-07-11 17:55:00|16884|16862|16856|16840|16884|16862|16850|16827|1163
1657562400000|2022-07-11 18:00:00|16872|16853|16889|16874|16891|16878|16872|16853|2835
1657562700000|2022-07-11 18:05:00|16882|16873|16888|16869|16889|16878|16879|16866|300
1657563000000|2022-07-11 18:10:00|16882|16861|16919|16900|16931|16901|16871|16840|2512
1657563300000|2022-07-11 18:15:00|16928|16899|16936|16915|16945|16926|16908|16891|1337
1657563600000|2022-07-11 18:20:00|16928|16902|16894|16868|16928|16902|16882|16846|4975
1657563900000|2022-07-11 18:25:00|16908|16880|16910|16889|16924|16892|16908|16880|650
1657564200000|2022-07-11 18:30:00|16908|16881|16853|16836|16908|16881|16853|16833|1780
1657564500000|2022-07-11 18:35:00|16869|16850|16858|16843|16870|16860|16848|16826|3612
1657564800000|2022-07-11 18:40:00|16856|16838|16867|16849|16869|16851|16848|16822|500
1657565100000|2022-07-11 18:45:00|16859|16842|16858|16843|16866|16854|16856|16841|1300
1657565400000|2022-07-11 18:50:00|16859|16844|16845|16827|16859|16844|16828|16812|1300
1657565700000|2022-07-11 18:55:00|16841|16814|16785|16757|16844|16823|16778|16745|4203
1657566000000|2022-07-11 19:00:00|16784|16755|16728|16721|16787|16770|16728|16721|300
1657566300000|2022-07-11 19:05:00|16727|16709|16741|16719|16742|16736|16710|16700|3681
1657566600000|2022-07-11 19:10:00|16742|16720|16743|16722|16768|16752|16739|16720|800
1657566900000|2022-07-11 19:15:00|16740|16723|16741|16720|16756|16735|16740|16719|2100
1657567200000|2022-07-11 19:20:00|16733|16716|16734|16715|16754|16731|16707|16700|6850
1657567500000|2022-07-11 19:25:00|16733|16716|16729|16718|16739|16723|16722|16711|4111
1657567800000|2022-07-11 19:30:00|16728|16717|16725|16714|16742|16737|16724|16714|4096
1657568100000|2022-07-11 19:35:00|16724|16712|16665|16654|16724|16712|16660|16647|3880
1657568400000|2022-07-11 19:40:00|16666|16655|16716|16711|16729|16719|16666|16655|8312
1657568700000|2022-07-11 19:45:00|16722|16713|16667|16658|16722|16713|16667|16656|5600
1657569000000|2022-07-11 19:50:00|16646|16657|16652|16646|16669|16657|16617|16601|8180
1657569300000|2022-07-11 19:55:00|16646|16647|16648|16639|16663|16653|16624|16620|28197
1657569600000|2022-07-11 20:00:00|16647||16647||16647||16647||26087
1657569900000|2022-07-11 20:05:00|16650|16447|16923|16447|16923|16520|16600|16447|310
1657570200000|2022-07-11 20:10:00|||||||||2
1657570500000|2022-07-11 20:15:00|16650|16599|16650|16447|16650|16599|16650|16447|1
1657570800000|2022-07-11 20:20:00|16800||16800||16800||16800||0
1657572600000|2022-07-11 20:50:00|16700|16500|16707|16500|16800|16500|16700|16500|505
1657572900000|2022-07-11 20:55:00||16590||16500||16590||16500|30
1657573200000|2022-07-11 21:00:00|16708||16708||16708||16708||78
1657573800000|2022-07-11 21:10:00||16510||16510||16510||16510|45
1657574700000|2022-07-11 21:25:00|||||||||3
1657576500000|2022-07-11 21:55:00|16707||16707||16707||16707||16
1657577700000|2022-07-11 22:15:00|||||||||1
1657578900000|2022-07-11 22:35:00|||||||||1
1657579200000|2022-07-11 22:40:00|16708|16515|16708|16515|16708|16515|16708|16515|0
1657580100000|2022-07-11 22:55:00|16685||16708||16708||16685||2
1657581300000|2022-07-11 23:15:00|||||||||1
1657581900000|2022-07-11 23:25:00||16518||16525||16550||16516|15
1657582200000|2022-07-11 23:30:00|16707||16707||16707||16707||9
1657582500000|2022-07-11 23:35:00|16708|16526|16708|16526|16708|16526|16708|16526|0
1657582800000|2022-07-11 23:40:00|16599||16599||16599||16599||0
1657583400000|2022-07-11 23:50:00|||||||||200
1657583700000|2022-07-11 23:55:00|||||||||200
1657612800000|2022-07-12 08:00:00|16519|16447|16475|16412|16531|16461|16458|16398|190
1657613100000|2022-07-12 08:05:00|16483|16416|16491|16428|16616|16439|16454|16399|100
1657613400000|2022-07-12 08:10:00|16490|16432|16452|16402|16503|16456|16452|16296|211
1657613700000|2022-07-12 08:15:00|16451|16403|16465|16422|16602|16430|16448|16395|151
1657614000000|2022-07-12 08:20:00|16604|16423|16510|16473|16604|16473|16469|16300|93
1657614300000|2022-07-12 08:25:00|16519|16479|16493|16455|16519|16479|16493|16429|373
1657614600000|2022-07-12 08:30:00|16492|16460|16508|16476|16509|16476|16492|16445|20
1657614900000|2022-07-12 08:35:00|16505|16483|16531|16492|16636|16504|16505|16479|66
1657615200000|2022-07-12 08:40:00|16539|16493|16520|16476|16539|16493|16511|16476|0
1657615500000|2022-07-12 08:45:00|16512|16500|16527|16500|16545|16500|16501|16500|0
1657615800000|2022-07-12 08:50:00|16532||16528||16532||16528||0
1657616100000|2022-07-12 08:55:00|16527||16527||16527||16527||0
1657616400000|2022-07-12 09:00:00|16535|16476|16500|16476|16535|16487|16494|16476|150
1657616700000|2022-07-12 09:05:00|16510|16477|16520|16483|16528|16488|16510|16476|0
1657617000000|2022-07-12 09:10:00|16519|16484|16523|16477|16537|16492|16514|16476|0
1657617300000|2022-07-12 09:15:00|16543|16478|16528|16491|16543|16491|16528|16478|0
1657617600000|2022-07-12 09:20:00|16539|16492|16522|16484|16539|16498|16522|16482|0
1657617900000|2022-07-12 09:25:00||16485||16483||16485||16478|0
1657618200000|2022-07-12 09:30:00|16516|16476|16487|16442|16639|16476|16487|16347|285
1657618500000|2022-07-12 09:35:00|16486|16437|16443|16398|16641|16437|16442|16308|242
1657618800000|2022-07-12 09:40:00|16441|16399|16452|16406|16980|16410|16438|16086|40
1657619100000|2022-07-12 09:45:00|16451|16397|16445|16407|16556|16410|16423|16397|268
1657619400000|2022-07-12 09:50:00|16454|16409|16432|16388|16454|16411|16422|16269|85
1657619700000|2022-07-12 09:55:00|16429|16389|16437|16395|16573|16413|16424|16380|61
1657620000000|2022-07-12 10:00:00|16445|16396|16471|16425|16578|16425|16445|16300|36
1657620300000|2022-07-12 10:05:00|16480|16426|16465|16432|16480|16434|16465|16412|50
1657620600000|2022-07-12 10:10:00|16463|16301|16490|16438|16613|16450|16463|16301|87
1657620900000|2022-07-12 10:15:00|16489|16442|16474|16428|16609|16447|16470|16420|125
1657621200000|2022-07-12 10:20:00|16471|16429|16455|16414|16480|16430|16454|16287|200
1657621500000|2022-07-12 10:25:00|16454|16408|16473|16426|16589|16428|16448|16272|292
1657621800000|2022-07-12 10:30:00|16472|16418|16459|16407|16619|16431|16448|16404|145
1657622100000|2022-07-12 10:35:00|16454|16408|16434|16398|16461|16408|16434|16257|230
1657622400000|2022-07-12 10:40:00|16433|16399|16468|16450|16468|16450|16433|16399|35
1657622700000|2022-07-12 10:45:00|16477|16454|16511|16463|16599|16466|16473|16450|387
1657623000000|2022-07-12 10:50:00|16510|16458|16538|16490|16618|16490|16480|16450|308
1657623300000|2022-07-12 10:55:00|16537|16482|16555|16504|16570|16513|16537|16480|0
1657623600000|2022-07-12 11:00:00|16554|16506|16500|16462|16572|16529|16500|16462|590
1657623900000|2022-07-12 11:05:00||16463||16462||16468||16462|10
1657624200000|2022-07-12 11:10:00||16464||16462||16477||16462|0
1657624500000|2022-07-12 11:15:00|16511|16356|16546|16494|16596|16500|16458|16250|1753
1657624800000|2022-07-12 11:20:00|16554|16352|16530|16498|16667|16511|16500|16250|677
1657625100000|2022-07-12 11:25:00|16544|16499|16543|16497|16564|16502|16543|16481|57
1657625400000|2022-07-12 11:30:00|16551|16487|16577|16523|16582|16528|16541|16368|108
1657625700000|2022-07-12 11:35:00|16576|16517|16581|16526|16585|16530|16562|16506|15
1657626000000|2022-07-12 11:40:00|16579|16527|16572|16540|16606|16565|16572|16518|418
1657626300000|2022-07-12 11:45:00|16582||16569||16587||16569||20
1657626600000|2022-07-12 11:50:00|16568||16570||16583||16560||0
1657626900000|2022-07-12 11:55:00|16561|16532|16552|16509|16570|16532|16548|16501|310
1657627200000|2022-07-12 12:00:00|16550|16500|16530|16500|16553|16500|16530|16500|40
1657627500000|2022-07-12 12:05:00|16539||16521||16541||16521||100
1657627800000|2022-07-12 12:10:00|16675|16505|16484|16424|16900|16505|16481|16250|1242
1657628100000|2022-07-12 12:15:00|16492|16431|16470|16450|16492|16450|16469|16430|170
1657628400000|2022-07-12 12:20:00|16494|16447|16491|16445|16494|16447|16457|16250|582
1657628700000|2022-07-12 12:25:00|16498|16439|16478|16438|16498|16446|16468|16250|310
1657629000000|2022-07-12 12:30:00||16430||16443||16443||16430|0
1657629300000|2022-07-12 12:35:00|16474|16427|16478|16439|16478|16439|16465|16422|210
1657629600000|2022-07-12 12:40:00|16477|16440|16478|16440|16478|16442|16474|16420|216
1657629900000|2022-07-12 12:45:00|16450|16432|16450|16422|16450|16435|16450|16421|176
1657630200000|2022-07-12 12:50:00||16421||16423||16423||16421|41
1657630500000|2022-07-12 12:55:00|16444|16425|16449|16420|16449|16425|16444|16420|148
1657630800000|2022-07-12 13:00:00|16450|16421|16339|16290|16450|16421|16303|16200|2052
1657631100000|2022-07-12 13:05:00|16338|16298|16365|16308|16470|16360|16325|16200|945
1657631400000|2022-07-12 13:10:00|16352|16300|16437|16377|16470|16377|16343|16300|111
1657631700000|2022-07-12 13:15:00|16442|16379|16445|16389|16456|16389|16435|16371|63
1657632000000|2022-07-12 13:20:00|16444|16390|16447|16387|16452|16398|16417|16376|26
1657632300000|2022-07-12 13:25:00|16435|16350|16498|16320|16498|16397|16429|16316|430
1657632600000|2022-07-12 13:30:00|16492|16388|16463|16366|16599|16533|16343|16310|12991
1657632900000|2022-07-12 13:35:00|16456|16397|16569|16520|16596|16522|16440|16393|2700
1657633200000|2022-07-12 13:40:00|16543|16518|16444|16364|16599|16548|16419|16364|3930
1657633500000|2022-07-12 13:45:00|16401|16322|16187|16152|16401|16364|16166|16133|6154
1657633800000|2022-07-12 13:50:00|16181|16153|16408|16355|16420|16372|16181|16152|6226
1657634100000|2022-07-12 13:55:00|16407|16348|16277|16244|16450|16406|16250|16230|4472
1657634400000|2022-07-12 14:00:00|16270|16230|16227|16180|16270|16230|16159|16110|9436
1657634700000|2022-07-12 14:05:00|16213|16161|16278|16221|16333|16285|16211|16159|5986
1657635000000|2022-07-12 14:10:00|16282|16228|16246|16224|16282|16228|16111|16098|5867
1657635300000|2022-07-12 14:15:00|16232|16188|16206|16157|16254|16231|16178|16116|4483
1657635600000|2022-07-12 14:20:00|16207|16158|16155|16110|16245|16197|16155|16103|2624
1657635900000|2022-07-12 14:25:00|16150|16116|16214|16164|16239|16206|16143|16116|5500
1657636200000|2022-07-12 14:30:00|16218|16167|16300|16272|16300|16279|16209|16167|5923
1657636500000|2022-07-12 14:35:00|16295|16285|16239|16206|16295|16285|16211|16178|2382
1657636800000|2022-07-12 14:40:00|16232|16179|16213|16170|16235|16201|16165|16125|2025
1657637100000|2022-07-12 14:45:00|16214|16173|16129|16103|16243|16199|16129|16103|3888
1657637400000|2022-07-12 14:50:00|16112|16105|16157|16125|16169|16130|16051|16021|10785
1657637700000|2022-07-12 14:55:00|16156|16137|16210|16185|16238|16193|16150|16137|5119
1657638000000|2022-07-12 15:00:00|16208|16163|16204|16183|16269|16233|16195|16163|5252
1657638300000|2022-07-12 15:05:00|16220|16184|16340|16326|16357|16328|16220|16184|5391
1657638600000|2022-07-12 15:10:00|16356|16325|16385|16348|16400|16377|16337|16307|5997
1657638900000|2022-07-12 15:15:00|16373|16345|16287|16256|16382|16349|16284|16256|2639
1657639200000|2022-07-12 15:20:00|16286|16258|16317|16295|16317|16299|16279|16257|2772
1657639500000|2022-07-12 15:25:00|16300|16281|16318|16297|16344|16320|16288|16269|4514
1657639800000|2022-07-12 15:30:00|16317|16300|16291|16272|16340|16314|16288|16270|2798
1657640100000|2022-07-12 15:35:00|16292|16270|16217|16192|16292|16270|16174|16149|4784
1657640400000|2022-07-12 15:40:00|16218|16194|16205|16166|16236|16210|16172|16149|2133
1657640700000|2022-07-12 15:45:00|16196|16171|16261|16243|16261|16248|16196|16171|1400
1657641000000|2022-07-12 15:50:00|16264|16248|16265|16244|16278|16261|16263|16243|1500
1657641300000|2022-07-12 15:55:00|16266|16246|16324|16309|16324|16309|16266|16244|2800
1657641600000|2022-07-12 16:00:00|16339|16317|16319|16287|16339|16317|16276|16251|4048
1657641900000|2022-07-12 16:05:00|16311|16284|16331|16310|16336|16321|16310|16276|400
1657642200000|2022-07-12 16:10:00|16336|16318|16439|16410|16458|16422|16336|16311|3526
1657642500000|2022-07-12 16:15:00|16442|16426|16422|16393|16446|16426|16383|16353|2729
1657642800000|2022-07-12 16:20:00|16418|16401|16444|16408|16447|16413|16418|16401|499
1657643100000|2022-07-12 16:25:00|16445|16409|16425|16399|16445|16417|16383|16350|1250
1657643400000|2022-07-12 16:30:00|16420|16391|16449|16423|16451|16423|16360|16321|4106
1657643700000|2022-07-12 16:35:00|16455|16421|16468|16449|16477|16457|16441|16421|1836
1657644000000|2022-07-12 16:40:00|16474|16450|16480|16455|16490|16483|16467|16436|1300
1657644300000|2022-07-12 16:45:00|16481|16453|16481|16450|16490|16470|16467|16438|700
1657644600000|2022-07-12 16:50:00|16483|16462|16468|16442|16483|16462|16436|16410|1230
1657644900000|2022-07-12 16:55:00|16466|16446|16499|16473|16550|16531|16466|16442|2150
1657645200000|2022-07-12 17:00:00|16493|16474|16460|16412|16544|16513|16443|16403|2566
1657645500000|2022-07-12 17:05:00|16459|16409|16435|16405|16459|16420|16425|16403|4755
1657645800000|2022-07-12 17:10:00|16430|16406|16461|16426|16461|16427|16428|16406|800
1657646100000|2022-07-12 17:15:00|16460|16427|16485|16454|16501|16482|16452|16425|3078
1657646400000|2022-07-12 17:20:00|16487|16464|16423|16400|16487|16464|16423|16400|2302
1657646700000|2022-07-12 17:25:00|16422|16410|16458|16436|16465|16445|16422|16410|1175
1657647000000|2022-07-12 17:30:00|16443|16422|16467|16444|16482|16454|16441|16417|1300
1657647300000|2022-07-12 17:35:00|16484|16448|16476|16462|16508|16490|16476|16444|600
1657647600000|2022-07-12 17:40:00|16475|16450|16486|16443|16495|16461|16453|16425|1506
1657647900000|2022-07-12 17:45:00|16476|16441|16456|16429|16476|16443|16448|16425|650
1657648200000|2022-07-12 17:50:00|16455|16425|16460|16439|16460|16446|16454|16425|100
1657648500000|2022-07-12 17:55:00|16449|16430|16427|16401|16460|16440|16427|16401|900
1657648800000|2022-07-12 18:00:00|16431|16400|16358|16337|16431|16400|16352|16313|1101
1657649100000|2022-07-12 18:05:00|16349|16311|16313|16270|16349|16312|16302|16266|0
1657649400000|2022-07-12 18:10:00|16303|16267|16305|16278|16337|16308|16300|16266|500
1657649700000|2022-07-12 18:15:00|16299|16279|16321|16296|16330|16298|16277|16246|500
1657650000000|2022-07-12 18:20:00|16327|16294|16301|16280|16336|16313|16301|16279|600
1657650300000|2022-07-12 18:25:00|16300|16284|16333|16310|16333|16310|16299|16280|900
1657650600000|2022-07-12 18:30:00|16326|16311|16336|16303|16339|16313|16300|16271|300
1657650900000|2022-07-12 18:35:00|16331|16306|16334|16314|16358|16326|16331|16303|600
1657651200000|2022-07-12 18:40:00|16333|16306|16300|16262|16333|16306|16290|16261|838
1657651500000|2022-07-12 18:45:00|16299|16261|16320|16298|16330|16305|16290|16261|1030
1657651800000|2022-07-12 18:50:00|16317|16300|16309|16278|16317|16301|16283|16263|700
1657652100000|2022-07-12 18:55:00|16288|16277|16225|16196|16288|16277|16206|16181|3530
1657652400000|2022-07-12 19:00:00|16217|16197|16204|16175|16238|16205|16198|16174|1275
1657652700000|2022-07-12 19:05:00|16218|16189|16183|16159|16234|16202|16183|16158|880
1657653000000|2022-07-12 19:10:00|16182|16167|16261|16235|16276|16246|16182|16167|5071
1657653300000|2022-07-12 19:15:00|16258|16233|16294|16271|16295|16273|16232|16206|1684
1657653600000|2022-07-12 19:20:00|16293|16272|16243|16221|16293|16273|16234|16211|4757
1657653900000|2022-07-12 19:25:00|16242|16220|16261|16251|16296|16270|16225|16211|2900
1657654200000|2022-07-12 19:30:00|16260|16237|16252|16237|16268|16245|16226|16201|2200
1657654500000|2022-07-12 19:35:00|16248|16238|16222|16217|16251|16248|16219|16193|6500
1657654800000|2022-07-12 19:40:00|16221|16213|16223|16210|16242|16230|16214|16202|2766
1657655100000|2022-07-12 19:45:00|16224|16214|16202|16200|16232|16222|16200|16193|11833
1657655400000|2022-07-12 19:50:00|16201|16193|16186|16174|16218|16206|16172|16167|25443
1657655700000|2022-07-12 19:55:00|16181|16179|16142|16135|16209|16193|16141|16133|43396
1657656000000|2022-07-12 20:00:00|16155|16130|16500|16010|16500|16130|16155|16010|19620
1657656300000|2022-07-12 20:05:00|||||||||4
1657657500000|2022-07-12 20:25:00||16058||16058||16058||16058|2
1657657800000|2022-07-12 20:30:00|||||||||6
1657658100000|2022-07-12 20:35:00|16499|16010|16499|16010|16499|16010|16499|16010|50
1657659300000|2022-07-12 20:55:00|||||||||3
1657661700000|2022-07-12 21:35:00|16199|16069|16199|16069|16199|16069|16199|16069|0
1657662300000|2022-07-12 21:45:00|||||||||5
1657662600000|2022-07-12 21:50:00|||||||||12
1657663200000|2022-07-12 22:00:00|16500|16010|16500|16050|16500|16050|16500|16010|0
1657663500000|2022-07-12 22:05:00|16499|16088|16218|16088|16500|16088|16218|16088|9
1657664400000|2022-07-12 22:20:00|||||||||5
1657665600000|2022-07-12 22:40:00|16195|16050|16500|16050|16500|16050|16195|16050|0
1657667400000|2022-07-12 23:10:00|||||||||200
1657668000000|2022-07-12 23:20:00|16195|16065|16195|16065|16195|16065|16195|16065|0
1657668300000|2022-07-12 23:25:00|||||||||2
1657668600000|2022-07-12 23:30:00|16500|16050|16500|16050|16500|16050|16500|16050|0
1657669500000|2022-07-12 23:45:00|||||||||3
1657669800000|2022-07-12 23:50:00|16212|16082|16500|16050|16500|16082|16212|16050|0
1657699200000|2022-07-13 08:00:00|16567|16469|16565|16537|16600|16537|16537|16469|394
1657699500000|2022-07-13 08:05:00|16573|16539|16541|16500|16596|16539|16541|16500|0
1657699800000|2022-07-13 08:10:00|16551|16501|16494|16446|16551|16501|16492|16300|281
1657700100000|2022-07-13 08:15:00|16493|16437|16493|16444|16499|16449|16467|16300|15
1657700400000|2022-07-13 08:20:00|16490|16447|16505|16461|16508|16461|16486|16444|50
1657700700000|2022-07-13 08:25:00|16516|16464|16558|16515|16600|16521|16496|16451|404
1657701000000|2022-07-13 08:30:00|16565|16516|16596|16556|16600|16557|16553|16444|13
1657701300000|2022-07-13 08:35:00|16595|16548|16540|16500|16600|16562|16540|16444|515
1657701600000|2022-07-13 08:40:00|16536|16501|16540|16495|16540|16503|16524|16490|21
1657701900000|2022-07-13 08:45:00|16536|16487|16514|16478|16536|16491|16494|16448|240
1657702200000|2022-07-13 08:50:00|16509|16479|16489|16467|16514|16489|16489|16444|100
1657702500000|2022-07-13 08:55:00|16488|16454|16514|16478|16514|16479|16486|16350|210
1657702800000|2022-07-13 09:00:00|16513|16481|16508|16477|16513|16483|16508|16474|0
1657703100000|2022-07-13 09:05:00|16505|16478|16513|16469|16514|16485|16505|16465|71
1657703400000|2022-07-13 09:10:00|16512|16470|16513|16470|16513|16470|16505|16470|0
1657703700000|2022-07-13 09:15:00|16510|16462|16513|16468|16514|16468|16507|16462|0
1657704000000|2022-07-13 09:20:00|16512|16472|16493|16465|16529|16477|16493|16351|100
1657704300000|2022-07-13 09:25:00|16492||16499||16540||16490||5
1657704600000|2022-07-13 09:30:00|16484|16462|16484|16466|16484|16466|16484|16462|0
1657704900000|2022-07-13 09:35:00|16496|16462|16533|16484|16540|16484|16496|16462|324
1657705200000|2022-07-13 09:40:00|16532|16485|16540|16502|16540|16503|16532|16485|0
1657705500000|2022-07-13 09:45:00|16545|16504|16549|16518|16600|16526|16545|16351|615
1657705800000|2022-07-13 09:50:00|16550|16508|16584|16535|16700|16535|16549|16351|918
1657706100000|2022-07-13 09:55:00|16582|16542|16553|16517|16600|16555|16551|16351|172
1657706400000|2022-07-13 10:00:00|16550|16509|16504|16472|16720|16513|16496|16351|125
1657706700000|2022-07-13 10:05:00|16511|16473|16523|16497|16526|16497|16506|16468|10
1657707000000|2022-07-13 10:10:00|16532|16498|16500|16458|16551|16499|16490|16351|573
1657707300000|2022-07-13 10:15:00|16508|16459|16485|16446|16720|16465|16485|16351|58
1657707600000|2022-07-13 10:20:00|16483|16447|16490|16457|16720|16463|16479|16351|226
1657707900000|2022-07-13 10:25:00|16498|16458|16464|16433|16512|16472|16464|16351|40
1657708200000|2022-07-13 10:30:00|16599|16424|16477|16432|16720|16464|16470|16421|899
1657708500000|2022-07-13 10:35:00|16471|16433|16428|16408|16487|16439|16428|16408|5
1657708800000|2022-07-13 10:40:00|16437||16442||16452||16437||112
1657709100000|2022-07-13 10:45:00|16444||16443||16444||16439||0
1657709400000|2022-07-13 10:50:00|16442|16401|16419|16370|16451|16401|16407|16360|280
1657709700000|2022-07-13 10:55:00|16418|16361|16409|16350|16424|16368|16399|16350|0
1657710000000|2022-07-13 11:00:00|16407|16334|16384|16339|16647|16350|16341|16289|1018
1657710300000|2022-07-13 11:05:00|16381|16331|16372|16328|16381|16332|16371|16316|15
1657710600000|2022-07-13 11:10:00|16363|16320|16372|16339|16372|16339|16349|16320|0
1657710900000|2022-07-13 11:15:00|16371|16320|16358|16316|16372|16320|16358|16311|40
1657711200000|2022-07-13 11:20:00|16357|16317|16336|16289|16372|16321|16300|16000|335
1657711500000|2022-07-13 11:25:00|16353|16271|16335|16281|16353|16294|16324|16251|50
1657711800000|2022-07-13 11:30:00|16334|16273|16344|16288|16359|16292|16324|16271|28
1657712100000|2022-07-13 11:35:00|16343|16289|16347|16297|16351|16297|16325|16277|0
1657712400000|2022-07-13 11:40:00|16366|16298|16335|16283|16367|16314|16321|16268|20
1657712700000|2022-07-13 11:45:00|16331|16275|16313|16278|16332|16278|16313|16267|0
1657713000000|2022-07-13 11:50:00|16323|16279|16340|16292|16353|16300|16312|16268|37
1657713300000|2022-07-13 11:55:00|16339|16293|16357|16306|16372|16306|16331|16283|26
1657714500000|2022-07-13 12:15:00|16352|16292|16360|16311|16372|16315|16347|16292|149
1657714800000|2022-07-13 12:20:00|16372|16322|16372|16350|16372|16350|16318|16311|315
1657715100000|2022-07-13 12:25:00|16420||16647||16647||16396||211
1657715400000|2022-07-13 12:30:00|16362|16251|16197|16150|16647|16290|16064|16000|2474
1657715700000|2022-07-13 12:35:00|16195|16129|16040|16000|16208|16129|16040|16000|2210
1657716000000|2022-07-13 12:40:00|16039|16001|16065|16001|16149|16032|16017|15877|1370
1657716300000|2022-07-13 12:45:00|16063|16002|16053|16005|16093|16036|16025|15863|341
1657716600000|2022-07-13 12:50:00|16099|16076|16224|16172|16647|16218|16099|15951|2060
1657716900000|2022-07-13 12:55:00|16222|16174|16215|16172|16647|16215|16203|15949|399
1657717200000|2022-07-13 13:00:00|16210|16163|16325|16276|16344|16277|16210|16018|1667
1657717500000|2022-07-13 13:05:00|16330|16282|16283|16240|16600|16282|16237|16002|488
1657717800000|2022-07-13 13:10:00|16412|16241|16224|16171|16600|16259|16200|16009|736
1657718100000|2022-07-13 13:15:00|16229|16174|16146|16082|16250|16206|16107|15910|498
1657718400000|2022-07-13 13:20:00|16065|16083|16065|16020|16100|16085|16031|16007|187
1657718700000|2022-07-13 13:25:00|16056|15910|16080|15910|16135|16086|16047|15910|1474
1657719000000|2022-07-13 13:30:00|16142|16044|16206|16137|16317|16266|16046|15996|12892
1657719300000|2022-07-13 13:35:00|16166|16147|16547|16488|16549|16488|16092|16047|5989
1657719600000|2022-07-13 13:40:00|16585|16506|16698|16664|16731|16680|16509|16484|18638
1657719900000|2022-07-13 13:45:00|16720|16665|16930|16881|16950|16901|16698|16652|23247
1657720200000|2022-07-13 13:50:00|16940|16882|16933|16867|16989|16946|16862|16853|9595
1657720500000|2022-07-13 13:55:00|16950|16900|16848|16771|16950|16900|16750|16714|9858
1657720800000|2022-07-13 14:00:00|16833|16767|16722|16679|16842|16767|16689|16662|6130
1657721100000|2022-07-13 14:05:00|16715|16673|16600|16548|16779|16706|16582|16540|3453
1657721400000|2022-07-13 14:10:00|16599|16549|16732|16668|16750|16679|16540|16500|1800
1657721700000|2022-07-13 14:15:00|16726|16670|16554|16523|16729|16671|16531|16499|5383
1657722000000|2022-07-13 14:20:00|16553|16540|16750|16719|16750|16719|16553|16503|7459
1657722300000|2022-07-13 14:25:00|16779|16729|16893|16864|16893|16866|16772|16729|5803
1657722600000|2022-07-13 14:30:00|16881|16865|16894|16869|16967|16947|16839|16810|9004
1657722900000|2022-07-13 14:35:00|16899|16854|16915|16879|16919|16892|16850|16801|5117
1657723200000|2022-07-13 14:40:00|16896|16868|16952|16925|16956|16946|16878|16852|5513
1657723500000|2022-07-13 14:45:00|16937|16922|16914|16896|16938|16922|16889|16861|3218
1657723800000|2022-07-13 14:50:00|16926|16900|16900|16884|16968|16932|16887|16865|9631
1657724100000|2022-07-13 14:55:00|16910|16883|16901|16874|16925|16902|16878|16858|3347
1657724400000|2022-07-13 15:00:00|16900|16861|16860|16835|16900|16883|16860|16834|4630
1657724700000|2022-07-13 15:05:00|16852|16837|16874|16842|16923|16906|16833|16817|5305
1657725000000|2022-07-13 15:10:00|16873|16841|16874|16850|16891|16863|16832|16807|2831
1657725300000|2022-07-13 15:15:00|16863|16844|16850|16827|16875|16848|16824|16802|2414
1657725600000|2022-07-13 15:20:00|16864|16836|16789|16757|16864|16840|16759|16750|2200
1657725900000|2022-07-13 15:25:00|16788|16756|16778|16756|16810|16775|16739|16714|6165
1657726200000|2022-07-13 15:30:00|16776|16757|16768|16751|16812|16778|16767|16735|2333
1657726500000|2022-07-13 15:35:00|16774|16757|16800|16775|16825|16799|16774|16757|1316
1657726800000|2022-07-13 15:40:00|16798|16771|16711|16680|16800|16771|16711|16680|3764
1657727100000|2022-07-13 15:45:00|16725|16681|16775|16746|16794|16762|16710|16681|4042
1657727400000|2022-07-13 15:50:00|16783|16752|16753|16727|16789|16766|16753|16725|6335
1657727700000|2022-07-13 15:55:00|16752|16726|16800|16769|16800|16776|16752|16715|2200
1657728000000|2022-07-13 16:00:00|16799|16776|16902|16877|16929|16892|16799|16773|8106
1657728300000|2022-07-13 16:05:00|16898|16876|16907|16887|16941|16930|16886|16851|14471
1657728600000|2022-07-13 16:10:00|16904|16872|16874|16855|16904|16880|16850|16827|3225
1657728900000|2022-07-13 16:15:00|16873|16834|16868|16843|16875|16859|16853|16830|797
1657729200000|2022-07-13 16:20:00|16867|16850|16868|16833|16868|16850|16846|16815|2875
1657729500000|2022-07-13 16:25:00|16873|16835|16900|16874|16900|16874|16865|16830|300
1657729800000|2022-07-13 16:30:00|16897|16872|16877|16851|16900|16875|16873|16850|350
1657730100000|2022-07-13 16:35:00|16890|16858|16880|16859|16890|16862|16860|16848|610
1657730400000|2022-07-13 16:40:00|16869|16852|16875|16853|16875|16853|16864|16848|800
1657730700000|2022-07-13 16:45:00|16872|16852|16862|16843|16875|16855|16837|16819|938
1657731000000|2022-07-13 16:50:00|16856|16841|16906|16892|16914|16896|16856|16834|3661
1657731300000|2022-07-13 16:55:00|16899|16883|16900|16878|16905|16887|16888|16876|1197
1657731600000|2022-07-13 17:00:00|16902|16877|16949|16921|16950|16940|16897|16877|7247
1657731900000|2022-07-13 17:05:00|16966|16922|16968|16949|16980|16966|16950|16921|1632
1657732200000|2022-07-13 17:10:00|16969|16947|16995|16976|16995|16982|16964|16947|5747
1657732500000|2022-07-13 17:15:00|16993|16968|16899|16871|16993|16968|16890|16859|2582
1657732800000|2022-07-13 17:20:00|16900|16874|16926|16899|16932|16901|16900|16867|400
1657733100000|2022-07-13 17:25:00|16915|16881|16934|16914|16934|16914|16910|16881|217
1657733400000|2022-07-13 17:30:00|16949|16916|16917|16879|16950|16923|16906|16866|600
1657733700000|2022-07-13 17:35:00|16898|16866|16850|16829|16906|16873|16843|16826|1650
1657734000000|2022-07-13 17:40:00|16848|16826|16896|16873|16898|16873|16848|16826|300
1657734300000|2022-07-13 17:45:00|16898|16868|16925|16900|16927|16902|16898|16868|400
1657734600000|2022-07-13 17:50:00|16924|16914|16940|16919|16956|16926|16924|16913|2302
1657734900000|2022-07-13 17:55:00|16939|16920|16942|16922|16945|16930|16933|16919|1200
1657735200000|2022-07-13 18:00:00|16941|16923|16832|16802|16942|16923|16832|16802|4074
1657735500000|2022-07-13 18:05:00|16831|16801|16853|16826|16868|16829|16831|16801|600
1657735800000|2022-07-13 18:10:00|16861|16828|16890|16867|16890|16867|16855|16826|600
1657736100000|2022-07-13 18:15:00|16880|16866|16883|16850|16889|16866|16864|16828|600
1657736400000|2022-07-13 18:20:00|16855|16848|16880|16860|16900|16862|16846|16827|1000
1657736700000|2022-07-13 18:25:00|16879|16854|16865|16841|16900|16858|16854|16821|2800
1657737000000|2022-07-13 18:30:00|16863|16843|16847|16823|16887|16856|16836|16809|1220
1657737300000|2022-07-13 18:35:00|16864|16833|16930|16895|16930|16895|16864|16832|1460
1657737600000|2022-07-13 18:40:00|16928|16901|16954|16923|16962|16930|16927|16896|1301
1657737900000|2022-07-13 18:45:00|16948|16925|16941|16910|16956|16942|16923|16902|2359
1657738200000|2022-07-13 18:50:00|16938|16911|16907|16887|16948|16920|16907|16885|1539
1657738500000|2022-07-13 18:55:00|16903|16880|16904|16883|16922|16888|16878|16850|2800
1657738800000|2022-07-13 19:00:00|16919|16886|16858|16829|16919|16888|16847|16818|2249
1657739100000|2022-07-13 19:05:00|16855|16830|16828|16807|16856|16838|16823|16800|3516
1657739400000|2022-07-13 19:10:00|16837|16802|16879|16856|16887|16863|16828|16802|3272
1657739700000|2022-07-13 19:15:00|16872|16854|16881|16852|16888|16860|16857|16850|1175
1657740000000|2022-07-13 19:20:00|16876|16854|16871|16854|16876|16866|16866|16854|2200
1657740300000|2022-07-13 19:25:00|16869|16855|16787|16773|16871|16856|16779|16747|14406
1657740600000|2022-07-13 19:30:00|16788|16774|16726|16712|16808|16779|16726|16712|6124
1657740900000|2022-07-13 19:35:00|16725|16700|16755|16731|16761|16731|16674|16664|7068
1657741200000|2022-07-13 19:40:00|16751|16732|16676|16652|16755|16736|16645|16641|11898
1657741500000|2022-07-13 19:45:00|16665|16651|16710|16702|16710|16702|16657|16648|6086
1657741800000|2022-07-13 19:50:00|16709|16698|16698|16680|16710|16700|16684|16670|10215
1657742100000|2022-07-13 19:55:00|16697|16681|16678|16665|16705|16700|16670|16657|26856
1657742400000|2022-07-13 20:00:00|16684|16661|16970|16560|16995|16661|16684|16550|25629
1657743300000|2022-07-13 20:15:00|||||||||438
1657745100000|2022-07-13 20:45:00|16791|16585|16692|16563|16970|16585|16692|16563|514
1657745400000|2022-07-13 20:50:00|||||||||1
1657746300000|2022-07-13 21:05:00|||||||||1
1657746900000|2022-07-13 21:15:00|16690||16690||16690||16690||0
1657747800000|2022-07-13 21:30:00||16562||16562||16562||16562|0
1657748700000|2022-07-13 21:45:00||16563||16563||16563||16563|0
1657749300000|2022-07-13 21:55:00|16672|16562|16690|16562|16690|16562|16672|16562|201
1657749900000|2022-07-13 22:05:00||16560||16560||16560||16560|0
1657750500000|2022-07-13 22:15:00|||||||||19
1657750800000|2022-07-13 22:20:00|||||||||7
1657751700000|2022-07-13 22:35:00|16650||16650||16650||16650||160
1657752900000|2022-07-13 22:55:00|16632|16400|16650|16400|16650|16400|16632|16400|100
1657753200000|2022-07-13 23:00:00||16527||16527||16527||16527|7
1657753800000|2022-07-13 23:10:00||16400||16400||16400||16400|0
1657754100000|2022-07-13 23:15:00|||||||||5
1657754400000|2022-07-13 23:20:00||16405||16405||16405||16405|0
1657754700000|2022-07-13 23:25:00||16406||16406||16406||16406|0
1657755600000|2022-07-13 23:40:00||16500||16405||16532||16405|10
1657756500000|2022-07-13 23:55:00|||||||||10
1657785600000|2022-07-14 08:00:00|16588|16508|16583|16507|16783|16531|16544|16160|185
1657785900000|2022-07-14 08:05:00|16716|16522|16587|16525|16819|16541|16519|16374|108
1657786200000|2022-07-14 08:10:00|16597|16530|16593|16533|16608|16541|16591|16160|45
1657786500000|2022-07-14 08:15:00|16592|16526|16603|16534|16618|16545|16582|16510|31
1657786800000|2022-07-14 08:20:00|16611|16536|16561|16513|16611|16541|16553|16513|71
1657787100000|2022-07-14 08:25:00|16557|16514|16551|16490|16557|16515|16536|16389|35
1657787400000|2022-07-14 08:30:00|16543|16474|16551|16490|16690|16490|16531|16471|45
1657787700000|2022-07-14 08:35:00|16560|16491|16539|16480|16565|16525|16514|16160|67
1657788000000|2022-07-14 08:40:00|16534|16468|16491|16424|16534|16468|16491|16424|25
1657788300000|2022-07-14 08:45:00|16499|16426|16504|16460|16658|16470|16496|16309|45
1657788600000|2022-07-14 08:50:00|16503|16453|16517|16463|16633|16465|16488|16160|91
1657788900000|2022-07-14 08:55:00|16524|16464|16584|16527|16725|16548|16523|16464|131
1657789200000|2022-07-14 09:00:00|16583|16528|16584|16530|16610|16545|16529|16314|36
1657789500000|2022-07-14 09:05:00|16582|16520|16570|16510|16582|16531|16563|16484|20
1657789800000|2022-07-14 09:10:00|16579|16511|16544|16494|16583|16533|16544|16327|25
1657790100000|2022-07-14 09:15:00|16543|16495|16561|16506|16681|16513|16523|16160|70
1657790400000|2022-07-14 09:20:00|16560|16498|16527|16460|16562|16509|16527|16160|10
1657790700000|2022-07-14 09:25:00|16526|16461|16530|16475|16715|16485|16506|16160|52
1657791000000|2022-07-14 09:30:00|16528|16467|16501|16439|16676|16475|16463|16160|117
1657791300000|2022-07-14 09:35:00|16497|16431|16494|16430|16680|16431|16465|16160|15
1657791600000|2022-07-14 09:40:00|16493|16432|16473|16416|16684|16450|16452|16160|174
1657791900000|2022-07-14 09:45:00|16469|16410|16544|16481|16620|16505|16467|16401|80
1657792200000|2022-07-14 09:50:00|16543|16483|16553|16484|16568|16493|16526|16465|0
1657792500000|2022-07-14 09:55:00|16551|16475|16569|16504|16569|16504|16526|16469|0
1657792800000|2022-07-14 10:00:00|16568|16506|16586|16508|16591|16516|16549|16401|10
1657793100000|2022-07-14 10:05:00|16585|16518|16599|16538|16614|16546|16575|16401|65
1657793400000|2022-07-14 10:10:00|16616|16542|16620|16557|17000|16579|16604|16401|56
1657793700000|2022-07-14 10:15:00|16619|16560|16611|16553|16619|16562|16607|16401|20
1657794000000|2022-07-14 10:20:00|16610|16544|16590|16532|16820|16558|16583|16401|31
1657794300000|2022-07-14 10:25:00|16604|16533|16614|16555|16820|16564|16582|16401|81
1657794600000|2022-07-14 10:30:00|16613|16545|16623|16572|16751|16572|16597|16401|95
1657794900000|2022-07-14 10:35:00|16622|16573|16612|16569|16622|16575|16606|16436|48
1657795200000|2022-07-14 10:40:00|16611|16570|16603|16564|16611|16571|16601|16557|40
1657795500000|2022-07-14 10:45:00|16602|16555|16603|16545|16813|16562|16561|16508|71
1657795800000|2022-07-14 10:50:00|16593|16536|16515|16471|16680|16540|16515|16401|80
1657796100000|2022-07-14 10:55:00|16522|16472|16528|16476|16680|16520|16511|16401|165
1657796400000|2022-07-14 11:00:00|16537|16479|16513|16472|16537|16480|16513|16468|111
1657796700000|2022-07-14 11:05:00|16511|16463|16484|16431|16609|16468|16464|16400|23
1657797000000|2022-07-14 11:10:00|16483|16425|16466|16408|16483|16426|16465|16408|0
1657797300000|2022-07-14 11:15:00|16643|16400|16495|16439|16643|16448|16483|16400|0
1657797600000|2022-07-14 11:20:00|16494|16432|16496|16449|16521|16458|16480|16425|43
1657797900000|2022-07-14 11:25:00|16494|16450|16492|16443|16500|16452|16471|16425|0
1657798200000|2022-07-14 11:30:00|16502|16449|16481|16433|16511|16474|16472|16425|50
1657798500000|2022-07-14 11:35:00|16480|16425|16474|16428|16483|16435|16460|16425|16
1657798800000|2022-07-14 11:40:00|16472|16425|16475|16425|16488|16445|16468|16425|0
1657799100000|2022-07-14 11:45:00|16472|16431|16499|16453|16499|16453|16463|16425|0
1657799400000|2022-07-14 11:50:00|16507|16454|16511|16464|16524|16475|16502|16448|0
1657799700000|2022-07-14 11:55:00|16647|16465|16495|16459|16647|16477|16489|16449|66
1657800000000|2022-07-14 12:00:00|16493|16460|16500|16432|16500|16460|16479|16425|338
1657800300000|2022-07-14 12:05:00|16499|16433|16454|16425|16499|16434|16454|16425|0
1657800600000|2022-07-14 12:10:00|16469|16426|16474|16427|16484|16429|16461|16425|63
1657801200000|2022-07-14 12:20:00|16475|16450|16474|16466|16486|16466|16473|16450|199
1657801500000|2022-07-14 12:25:00|16631|16450|16511|16461|16680|16461|16454|16450|1067
1657801800000|2022-07-14 12:30:00|16530|16457|16558|16499|16581|16522|16492|16450|120
1657802100000|2022-07-14 12:35:00|16552|16503|16568|16517|16577|16533|16545|16488|0
1657802400000|2022-07-14 12:40:00|16567|16509|16484|16450|16600|16514|16477|16450|121
1657802700000|2022-07-14 12:45:00|16483||16461||16500||16461||358
1657803000000|2022-07-14 12:50:00|16469||16479||16484||16469||306
1657803300000|2022-07-14 12:55:00|16477||16482||16485||16471||107
1657803600000|2022-07-14 13:00:00|||||||||50
1657803900000|2022-07-14 13:05:00|16500|16454|16488|16450|16500|16468|16488|16450|0
1657804200000|2022-07-14 13:10:00|16491||16488||16491||16488||164
1657804500000|2022-07-14 13:15:00|16495|16425|16494|16453|16500|16456|16494|16425|111
1657804800000|2022-07-14 13:20:00|16500|16408|16498|16445|16500|16445|16449|16408|19
1657805100000|2022-07-14 13:25:00|16500|16437|16650|16400|16798|16454|16474|16400|14
1657805400000|2022-07-14 13:30:00|16587|16451|16228|16181|16587|16451|16177|16131|27194
1657805700000|2022-07-14 13:35:00|16202|16179|16295|16256|16327|16292|16162|16131|11157
1657806000000|2022-07-14 13:40:00|16294|16230|16252|16206|16334|16292|16171|16123|21324
1657806300000|2022-07-14 13:45:00|16268|16250|16339|16294|16380|16323|16267|16199|10359
1657806600000|2022-07-14 13:50:00|16314|16260|16192|16142|16415|16373|16121|16100|19291
1657806900000|2022-07-14 13:55:00|16185|16146|16141|16083|16290|16224|16095|16060|14588
1657807200000|2022-07-14 14:00:00|16129|16082|16067|16037|16129|16083|16031|16001|18140
1657807500000|2022-07-14 14:05:00|16052|16038|16027|15993|16053|16038|15990|15963|6005
1657807800000|2022-07-14 14:10:00|16026|15998|16056|16031|16099|16046|16011|15992|3250
1657808100000|2022-07-14 14:15:00|16070|16032|16026|15995|16096|16051|15992|15980|4229
1657808400000|2022-07-14 14:20:00|16069|16018|16136|16109|16157|16109|16032|16006|10861
1657808700000|2022-07-14 14:25:00|16130|16108|16152|16118|16185|16145|16105|16085|2831
1657809000000|2022-07-14 14:30:00|16148|16119|16132|16105|16181|16119|16066|16033|4407
1657809300000|2022-07-14 14:35:00|16151|16121|16052|16016|16187|16144|16052|16012|3319
1657809600000|2022-07-14 14:40:00|16051|16036|16023|16000|16131|16104|16023|16000|3248
1657809900000|2022-07-14 14:45:00|16024|15982|16046|16021|16090|16036|15977|15951|6645
1657810200000|2022-07-14 14:50:00|16071|16041|16099|16072|16117|16081|16065|16035|2150
1657810500000|2022-07-14 14:55:00|16097|16073|16082|16058|16099|16078|16069|16050|1300
1657810800000|2022-07-14 15:00:00|16097|16059|16103|16053|16157|16101|16071|16050|6848
1657811100000|2022-07-14 15:05:00|16110|16054|16095|16063|16110|16074|16064|16045|2538
1657811400000|2022-07-14 15:10:00|16112|16074|16061|16033|16134|16106|16052|16030|4754
1657811700000|2022-07-14 15:15:00|16059|16025|16061|16042|16071|16045|16036|16021|4574
1657812000000|2022-07-14 15:20:00|16072|16043|16092|16065|16101|16077|16049|16031|2828
1657812300000|2022-07-14 15:25:00|16081|16064|16008|15980|16081|16064|15931|15915|7976
1657812600000|2022-07-14 15:30:00|15998|15997|16015|15984|16042|16018|15985|15952|3397
1657812900000|2022-07-14 15:35:00|16014|15985|16041|16012|16042|16030|15978|15956|1743
1657813200000|2022-07-14 15:40:00|16040|16022|16111|16071|16125|16104|16040|16020|2556
1657813500000|2022-07-14 15:45:00|16101|16060|16095|16056|16101|16064|16068|16040|709
1657813800000|2022-07-14 15:50:00|16083|16046|16093|16064|16109|16080|16054|16026|2689
1657814100000|2022-07-14 15:55:00|16092|16062|16079|16037|16101|16067|16053|16021|1444
1657814400000|2022-07-14 16:00:00|16069|16020|15997|15971|16069|16028|15986|15966|2402
1657814700000|2022-07-14 16:05:00|15998|15972|15962|15936|16029|15987|15951|15925|2826
1657815000000|2022-07-14 16:10:00|15966|15937|15879|15847|15967|15955|15852|15835|6400
1657815300000|2022-07-14 16:15:00|15848|15846|15845|15825|15877|15869|15843|15819|7776
1657815600000|2022-07-14 16:20:00|15842|15811|15749|15728|15881|15851|15749|15720|13603
1657815900000|2022-07-14 16:25:00|15748|15727|15662|15640|15754|15748|15653|15636|10287
1657816200000|2022-07-14 16:30:00|15664|15641|15644|15632|15715|15685|15644|15630|4535
1657816500000|2022-07-14 16:35:00|15659|15637|15631|15608|15690|15673|15620|15602|5400
1657816800000|2022-07-14 16:40:00|15619|15601|15642|15608|15662|15640|15598|15571|3850
1657817100000|2022-07-14 16:45:00|15673|15633|15637|15605|15673|15647|15618|15581|7547
1657817400000|2022-07-14 16:50:00|15639|15617|15674|15660|15681|15660|15639|15609|3824
1657817700000|2022-07-14 16:55:00|15673|15655|15647|15611|15673|15659|15626|15603|2161
1657818000000|2022-07-14 17:00:00|15626|15593|15634|15615|15635|15615|15566|15560|3635
1657818300000|2022-07-14 17:05:00|15633|15609|15627|15596|15652|15619|15563|15560|5875
1657818600000|2022-07-14 17:10:00|15618|15598|15612|15590|15618|15598|15580|15563|2498
1657818900000|2022-07-14 17:15:00|15622|15610|15689|15662|15698|15674|15622|15610|14380
1657819200000|2022-07-14 17:20:00|15692|15663|15709|15684|15718|15702|15689|15662|3877
1657819500000|2022-07-14 17:25:00|15718|15694|15752|15733|15758|15737|15717|15694|1607
1657819800000|2022-07-14 17:30:00|15758|15734|15663|15639|15758|15734|15663|15635|2339
1657820100000|2022-07-14 17:35:00|15657|15620|15647|15616|15660|15638|15637|15603|2400
1657820400000|2022-07-14 17:40:00|15660|15632|15681|15655|15701|15670|15657|15624|1398
1657820700000|2022-07-14 17:45:00|15700|15656|15644|15630|15700|15667|15638|15600|1995
1657821000000|2022-07-14 17:50:00|15643|15615|15621|15595|15643|15620|15596|15560|3845
1657821300000|2022-07-14 17:55:00|15627|15596|15661|15640|15663|15640|15627|15595|1200
1657821600000|2022-07-14 18:00:00|15660|15633|15697|15670|15698|15670|15647|15633|1544
1657821900000|2022-07-14 18:05:00|15696|15669|15691|15666|15699|15671|15663|15640|3767
1657822200000|2022-07-14 18:10:00|15666|15652|15664|15640|15682|15653|15648|15616|969
1657822500000|2022-07-14 18:15:00|15663|15641|15724|15690|15725|15690|15662|15641|1042
1657822800000|2022-07-14 18:20:00|15734|15701|15677|15644|15740|15722|15667|15635|5132
1657823100000|2022-07-14 18:25:00|15675|15649|15698|15680|15710|15680|15651|15625|1600
1657823400000|2022-07-14 18:30:00|15697|15666|15711|15685|15711|15685|15651|15613|1100
1657823700000|2022-07-14 18:35:00|15717|15688|15699|15677|15735|15710|15677|15673|7353
1657824000000|2022-07-14 18:40:00|15693|15676|15704|15675|15715|15700|15686|15654|4173
1657824300000|2022-07-14 18:45:00|15703|15667|15665|15637|15703|15689|15664|15619|3096
1657824600000|2022-07-14 18:50:00|15648|15608|15615|15587|15657|15629|15606|15581|3389
1657824900000|2022-07-14 18:55:00|15613|15589|15665|15632|15684|15662|15607|15589|2007
1657825200000|2022-07-14 19:00:00|15666|15641|15631|15609|15666|15644|15625|15591|2070
1657825500000|2022-07-14 19:05:00|15635|15613|15646|15611|15663|15642|15629|15609|5527
1657825800000|2022-07-14 19:10:00|15640|15618|15643|15626|15654|15629|15602|15582|3616
1657826100000|2022-07-14 19:15:00|15639|15625|15663|15640|15678|15650|15625|15600|1100
1657826400000|2022-07-14 19:20:00|15661|15635|15705|15683|15716|15696|15655|15635|1123
1657826700000|2022-07-14 19:25:00|15704|15684|15679|15658|15706|15689|15668|15655|3364
1657827000000|2022-07-14 19:30:00|15669|15656|15685|15662|15692|15681|15658|15650|11031
1657827300000|2022-07-14 19:35:00|15684|15655|15633|15617|15684|15656|15627|15612|3179
1657827600000|2022-07-14 19:40:00|15637|15616|15627|15610|15646|15631|15620|15603|5642
1657827900000|2022-07-14 19:45:00|15628|15611|15573|15551|15628|15611|15525|15500|29603
1657828200000|2022-07-14 19:50:00|15574|15552|15537|15521|15653|15593|15489|15476|17955
1657828500000|2022-07-14 19:55:00|15538|15516|15486|15445|15554|15516|15453|15444|52270
1657828800000|2022-07-14 20:00:00|15487||15487||15487||15487||0
1657829400000|2022-07-14 20:10:00|15700|15550|15700|15600|15700|15600|15700|15500|120
1657829700000|2022-07-14 20:15:00|15833|15540|15765|15500|16070|15700|15765|15500|940
1657830000000|2022-07-14 20:20:00||15501||15501||15501||15501|0
1657831200000|2022-07-14 20:40:00|15700|15500|15700|15500|15700|15500|15700|15500|20
1657832100000|2022-07-14 20:55:00||15410||15410||15410||15410|40
1657832700000|2022-07-14 21:05:00|||||||||506
1657833000000|2022-07-14 21:10:00|||||||||108
1657833600000|2022-07-14 21:20:00||15446||15410||15446||15410|55
1657833900000|2022-07-14 21:25:00|||||||||14
1657834200000|2022-07-14 21:30:00|||||||||16
1657834800000|2022-07-14 21:40:00|15699|15411|15699|15411|15699|15411|15699|15411|1
1657835100000|2022-07-14 21:45:00|15700|15410|15700|15410|15700|15410|15700|15410|0
1657836000000|2022-07-14 22:00:00|15577||15577||15577||15577||1
1657836300000|2022-07-14 22:05:00|||||||||6
1657836900000|2022-07-14 22:15:00||15415||15415||15415||15415|0
1657837200000|2022-07-14 22:20:00|||||||||161
1657837800000|2022-07-14 22:30:00|15561||15577||15577||15561||3
1657839000000|2022-07-14 22:50:00|||||||||3
1657839600000|2022-07-14 23:00:00||15500||15500||15500||15500|0
1657840200000|2022-07-14 23:10:00|15558||15577||15577||15550||249
1657840500000|2022-07-14 23:15:00|||||||||2
1657841400000|2022-07-14 23:30:00|||||||||20
1657841700000|2022-07-14 23:35:00|||||||||1
1657842600000|2022-07-14 23:50:00|||||||||39
1657842900000|2022-07-14 23:55:00|||||||||30
1657872000000|2022-07-15 08:00:00|15637|15566|15600|15567|15819|15700|15600|15535|1905
1657872300000|2022-07-15 08:05:00|15618|15568|15619|15568|15683|15617|15618|15476|149
1657872600000|2022-07-15 08:10:00|15618|15570|15614|15566|15637|15570|15599|15548|12
1657872900000|2022-07-15 08:15:00|15623|15567|15502|15450|15705|15571|15483|15150|370
1657873200000|2022-07-15 08:20:00|15514|15458|15437|15377|15570|15461|15419|15150|963
1657873500000|2022-07-15 08:25:00|15434|15380|15490|15448|15655|15448|15433|15150|200
1657873800000|2022-07-15 08:30:00|15503|15453|15443|15399|15665|15468|15443|15150|136
1657874100000|2022-07-15 08:35:00|15442|15391|15426|15368|15442|15391|15426|15365|0
1657874400000|2022-07-15 08:40:00|15411|15268|15448|15394|15640|15417|15399|15169|262
1657874700000|2022-07-15 08:45:00|15444|15395|15451|15410|15656|15413|15444|15208|51
1657875000000|2022-07-15 08:50:00|15459|15411|15442|15382|15663|15431|15442|15292|94
1657875300000|2022-07-15 08:55:00|15450|15383|15355|15287|15514|15389|15344|15151|101
1657875600000|2022-07-15 09:00:00|15353|15279|15390|15365|15576|15365|15344|15151|63
1657875900000|2022-07-15 09:05:00|15388|15366|15374|15340|15388|15368|15374|15340|0
1657876200000|2022-07-15 09:10:00|15378|15341|15390|15353|15390|15353|15367|15340|111
1657876500000|2022-07-15 09:15:00|15387|15354|15376|15341|15387|15366|15369|15340|10
1657876800000|2022-07-15 09:20:00|15369|15342|15360|15340|15381|15342|15360|15340|767
1657877100000|2022-07-15 09:25:00|15372|15328|15336|15291|15390|15345|15329|15151|129
1657877400000|2022-07-15 09:30:00|15390|15294|15280|15223|15390|15329|15247|15151|86
1657877700000|2022-07-15 09:35:00|15276|15214|15261|15209|15280|15223|15239|15185|0
1657878000000|2022-07-15 09:40:00|15266|15210|15307|15262|15318|15262|15265|15151|85
1657878300000|2022-07-15 09:45:00|15304||15285||15318||15285||141
1657878600000|2022-07-15 09:50:00|15289|15151|15259|15213|15298|15228|15255|15151|247
1657878900000|2022-07-15 09:55:00|15247|15151|15276|15243|15318|15243|15245|15151|63
1657879200000|2022-07-15 10:00:00|15275|15241|15253|15212|15318|15270|15253|15151|1268
1657879500000|2022-07-15 10:05:00|15252|15213|15268|15227|15318|15234|15250|15213|5
1657879800000|2022-07-15 10:10:00|15279|15232|15233|15196|15318|15236|15233|15151|16
1657880100000|2022-07-15 10:15:00|15232|15197|15223|15194|15318|15198|15223|15151|40
1657880400000|2022-07-15 10:20:00|15245|15195|15242|15203|15302|15235|15242|15151|10
1657880700000|2022-07-15 10:25:00|15239|15204|15222|15171|15247|15206|15205|15150|259
1657881000000|2022-07-15 10:30:00|15231|15176|15175|15150|15247|15193|15175|15150|26
1657881300000|2022-07-15 10:35:00|15183|15102|15219|15170|15247|15170|15134|15102|410
1657881600000|2022-07-15 10:40:00|15218|15173|15188|15143|15247|15176|15178|15055|30
1657881900000|2022-07-15 10:45:00|15187|15144|15192|15153|15199|15154|15166|15055|5
1657882200000|2022-07-15 10:50:00|15191|15144|15190|15157|15197|15157|15188|15142|0
1657882500000|2022-07-15 10:55:00|15198|15158|15162|15136|15200|15164|15162|15136|133
1657882800000|2022-07-15 11:00:00|15168|15142|15317|15268|15318|15268|15156|15136|1201
1657883100000|2022-07-15 11:05:00|15308|15272|15295|15251|15317|15275|15289|15235|180
1657883400000|2022-07-15 11:10:00|15310|15252|15317|15282|15317|15282|15300|15252|1
1657883700000|2022-07-15 11:15:00|15318|15281|15307|15281|15318|15281|15307|15281|7
1657884000000|2022-07-15 11:20:00|15306|15290|15318|15297|15318|15297|15304|15290|54
1657884300000|2022-07-15 11:25:00|15313|15315|15280|15239|15317|15315|15280|15230|921
1657884600000|2022-07-15 11:30:00|15293|15240|15306|15264|15311|15264|15293|15240|100
1657884900000|2022-07-15 11:35:00|15305|15265|15303|15263|15305|15266|15301|15258|0
1657885200000|2022-07-15 11:40:00|15302|15264|15295|15253|15305|15264|15290|15240|24
1657885500000|2022-07-15 11:45:00|15294|15254|15302|15262|15310|15270|15291|15235|0
1657885800000|2022-07-15 11:50:00|15299|15263|15360|15314|15390|15322|15274|15136|649
1657886100000|2022-07-15 11:55:00|15359|15295|15291|15252|15390|15303|15281|15050|256
1657886400000|2022-07-15 12:00:00|15299|15256|15287|15238|15309|15259|15278|15050|292
1657886700000|2022-07-15 12:05:00|15295|15239|15303|15279|15310|15279|15291|15239|0
1657887000000|2022-07-15 12:10:00|15312||15305||15312||15301||0
1657887300000|2022-07-15 12:15:00|15315|15280|15321|15279|15353|15301|15310|15279|30
1657887600000|2022-07-15 12:20:00|15325||15311||15325||15311||51
1657887900000|2022-07-15 12:25:00|15331|15281|15390|15279|15390|15303|15319|15279|0
1657888200000|2022-07-15 12:30:00|15376|15100|15250|15190|15390|15251|15249|15100|347
1657888500000|2022-07-15 12:35:00|15249|15191|15325|15266|15390|15266|15240|15184|68
1657888800000|2022-07-15 12:40:00|15324|15269|15321|15274|15329|15277|15304|15251|0
1657889100000|2022-07-15 12:45:00|15329|15275|15390|15344|15390|15352|15324|15227|191
1657889400000|2022-07-15 12:50:00|15389|15330|15491|15437|15550|15455|15379|15330|656
1657889700000|2022-07-15 12:55:00|15499|15438|15479|15422|15500|15447|15479|15100|140
1657890000000|2022-07-15 13:00:00|15483|15100|15499|15458|15500|15458|15477|15100|237
1657890300000|2022-07-15 13:05:00|15500|15459|15540|15492|15600|15502|15496|15250|525
1657890600000|2022-07-15 13:10:00|15538|15473|15621|15561|15699|15562|15510|15250|1610
1657890900000|2022-07-15 13:15:00|15625|15548|15639|15574|15658|15594|15619|15548|31
1657891200000|2022-07-15 13:20:00|15633|15576|15630|15575|15654|15587|15614|15405|240
1657891500000|2022-07-15 13:25:00|15648|15321|15746|15418|15746|15566|15572|15200|1405
1657891800000|2022-07-15 13:30:00|15742|15501|15559|15507|15742|15562|15471|15405|17017
1657892100000|2022-07-15 13:35:00|15558|15471|15771|15685|15777|15697|15510|15471|17829
1657892400000|2022-07-15 13:40:00|15788|15720|15697|15635|15788|15750|15630|15543|9696
1657892700000|2022-07-15 13:45:00|15652|15621|15665|15602|15704|15629|15582|15524|5081
1657893000000|2022-07-15 13:50:00|15664|15601|15498|15422|15665|15630|15465|15420|4369
1657893300000|2022-07-15 13:55:00|15460|15423|15588|15562|15626|15577|15458|15413|1802
1657893600000|2022-07-15 14:00:00|15614|15563|15645|15596|15734|15653|15600|15562|3479
1657893900000|2022-07-15 14:05:00|15673|15613|15617|15580|15680|15656|15571|15543|4000
1657894200000|2022-07-15 14:10:00|15624|15582|15612|15583|15663|15621|15587|15562|3118
1657894500000|2022-07-15 14:15:00|15609|15564|15503|15484|15609|15565|15503|15484|3387
1657894800000|2022-07-15 14:20:00|15497|15480|15590|15541|15595|15553|15383|15381|5770
1657895100000|2022-07-15 14:25:00|15595|15542|15673|15629|15680|15639|15585|15542|2658
1657895400000|2022-07-15 14:30:00|15680|15635|15723|15698|15731|15705|15657|15632|2608
1657895700000|2022-07-15 14:35:00|15730|15705|15790|15765|15834|15805|15717|15698|5916
1657896000000|2022-07-15 14:40:00|15783|15764|15774|15729|15798|15766|15745|15712|1932
1657896300000|2022-07-15 14:45:00|15768|15735|15747|15717|15784|15753|15718|15671|2320
1657896600000|2022-07-15 14:50:00|15754|15710|15856|15821|15863|15828|15734|15709|2922
1657896900000|2022-07-15 14:55:00|15841|15819|15890|15862|15920|15888|15840|15796|4438
1657897200000|2022-07-15 15:00:00|15889|15861|15900|15853|15937|15900|15849|15806|3371
1657897500000|2022-07-15 15:05:00|15904|15860|15901|15871|15908|15886|15878|15845|1546
1657897800000|2022-07-15 15:10:00|15872|15861|15907|15875|15924|15898|15872|15861|1415
1657898100000|2022-07-15 15:15:00|15913|15879|15948|15916|15974|15942|15889|15858|5068
1657898400000|2022-07-15 15:20:00|15952|15932|15975|15957|15979|15957|15933|15914|2965
1657898700000|2022-07-15 15:25:00|15969|15953|15922|15900|15974|15953|15894|15866|2994
1657899000000|2022-07-15 15:30:00|15920|15911|16061|16034|16077|16050|15920|15911|3443
1657899300000|2022-07-15 15:35:00|16048|16015|16031|16001|16052|16034|16008|15982|5150
1657899600000|2022-07-15 15:40:00|16029|16010|16018|15987|16043|16012|16000|15966|2613
1657899900000|2022-07-15 15:45:00|16021|15996|16017|15990|16044|16008|16006|15975|600
1657900200000|2022-07-15 15:50:00|16015|15997|15977|15947|16020|15997|15944|15910|1716
1657900500000|2022-07-15 15:55:00|15964|15937|15990|15966|15995|15971|15949|15930|2616
1657900800000|2022-07-15 16:00:00|15994|15967|16032|15996|16033|16006|15992|15967|1736
1657901100000|2022-07-15 16:05:00|16028|15998|16024|16001|16038|16010|16006|15978|2121
1657901400000|2022-07-15 16:10:00|16018|16000|16000|15974|16021|16000|15983|15963|1226
1657901700000|2022-07-15 16:15:00|16009|15991|16012|15975|16025|16018|15988|15971|4858
1657902000000|2022-07-15 16:20:00|16007|15973|16019|16002|16022|16005|15988|15971|1295
1657902300000|2022-07-15 16:25:00|16020|15986|16018|15987|16022|16002|16008|15986|500
1657902600000|2022-07-15 16:30:00|16019|16001|16004|15996|16022|16006|16004|15986|3500
1657902900000|2022-07-15 16:35:00|16003|16003|16099|16082|16100|16082|16003|15995|19628
1657903200000|2022-07-15 16:40:00|16096|16081|16107|16075|16133|16114|16095|16069|2150
1657903500000|2022-07-15 16:45:00|16117|16076|16047|16031|16117|16090|16047|16031|1714
1657903800000|2022-07-15 16:50:00|16046|16019|16056|16012|16056|16024|16012|15991|1690
1657904100000|2022-07-15 16:55:00|16047|16013|16088|16068|16094|16069|16047|16013|500
1657904400000|2022-07-15 17:00:00|16096|16069|16100|16084|16100|16087|16083|16068|3147
1657904700000|2022-07-15 17:05:00|16108|16087|16130|16113|16137|16113|16100|16083|1182
1657905000000|2022-07-15 17:10:00|16129|16108|16150|16129|16150|16129|16113|16101|442
1657905300000|2022-07-15 17:15:00|16149|16120|16144|16133|16152|16137|16120|16107|1370
1657905600000|2022-07-15 17:20:00|16145|16135|16098|16073|16170|16142|16090|16070|2371
1657905900000|2022-07-15 17:25:00|16099|16084|16119|16095|16130|16108|16099|16079|1452
1657906200000|2022-07-15 17:30:00|16118|16092|16111|16095|16123|16096|16100|16076|1555
1657906500000|2022-07-15 17:35:00|16124|16096|16129|16110|16130|16111|16120|16086|300
1657906800000|2022-07-15 17:40:00|16127|16113|16090|16063|16129|16113|16064|16050|3100
1657907100000|2022-07-15 17:45:00|16089|16060|16085|16055|16089|16063|16073|16051|0
1657907400000|2022-07-15 17:50:00|16093|16054|16066|16050|16109|16086|16061|16050|3221
1657907700000|2022-07-15 17:55:00|16068|16032|16073|16056|16074|16056|16047|16024|1551
1657908000000|2022-07-15 18:00:00|16093|16067|16058|16040|16093|16069|16041|16037|1899
1657908300000|2022-07-15 18:05:00|16065|16044|16090|16071|16090|16071|16065|16041|1214
1657908600000|2022-07-15 18:10:00|16087|16070|16084|16069|16087|16070|16080|16069|0
1657908900000|2022-07-15 18:15:00|16087|16070|16104|16076|16104|16082|16061|16044|1346
1657909200000|2022-07-15 18:20:00|16094|16077|16082|16063|16098|16077|16066|16062|1753
1657909500000|2022-07-15 18:25:00|16077|16062|16100|16071|16100|16071|16052|16040|1058
1657909800000|2022-07-15 18:30:00|16090|16067|16072|16059|16100|16073|16072|16059|1244
1657910100000|2022-07-15 18:35:00|16076|16066|16085|16059|16093|16066|16069|16058|900
1657910400000|2022-07-15 18:40:00|16082|16065|16082|16065|16096|16068|16075|16060|400
1657910700000|2022-07-15 18:45:00|16081|16067|16100|16094|16100|16094|16076|16059|1622
1657911000000|2022-07-15 18:50:00|16117|16092|16093|16084|16123|16101|16093|16084|2482
1657911300000|2022-07-15 18:55:00|16092|16082|16065|16046|16096|16082|16054|16040|1559
1657911600000|2022-07-15 19:00:00|16064|16045|16039|16019|16064|16045|16010|16002|2774
1657911900000|2022-07-15 19:05:00|16025|16013|16061|16043|16061|16043|16007|16003|3193
1657912200000|2022-07-15 19:10:00|16060|16044|16058|16039|16069|16048|16043|16029|1716
1657912500000|2022-07-15 19:15:00|16060|16034|16048|16031|16060|16039|16035|16028|1424
1657912800000|2022-07-15 19:20:00|16049|16036|16035|16028|16061|16050|16035|16028|2032
1657913100000|2022-07-15 19:25:00|16030|16027|16042|16031|16058|16042|16030|16005|2021
1657913400000|2022-07-15 19:30:00|16039|16036|16082|16068|16082|16068|16039|16031|1512
1657913700000|2022-07-15 19:35:00|16088|16072|16070|16062|16107|16094|16068|16052|6405
1657914000000|2022-07-15 19:40:00|16067|16061|16075|16059|16085|16071|16035|16025|10058
1657914300000|2022-07-15 19:45:00|16074|16058|16089|16066|16090|16080|16057|16050|13018
1657914600000|2022-07-15 19:50:00|16093|16072|16100|16086|16107|16092|16063|16050|9187
1657914900000|2022-07-15 19:55:00|16104|16087|16143|16135|16148|16138|16100|16087|16041
1657915200000|2022-07-15 20:00:00|16147|16131|16147|16131|16147|16131|16147|16131|30796
1657915500000|2022-07-15 20:05:00|16143|15768|16143|16078|16143|16078|16143|15768|1
1657915800000|2022-07-15 20:10:00|16144||16143||16144||16143||0
1657916100000|2022-07-15 20:15:00|16140||16140||16140||16140||0
1657917000000|2022-07-15 20:30:00|16143|16091|16143|16078|16143|16091|16143|16078|221
1657917600000|2022-07-15 20:40:00|||||||||1
1657917900000|2022-07-15 20:45:00|||||||||5
1658131200000|2022-07-18 08:00:00|16387|16324|16326|16272|16620|16324|16312|16025|479
1658131500000|2022-07-18 08:05:00|16325|16277|16336|16291|16350|16294|16321|16276|15
1658131800000|2022-07-18 08:10:00|16330|16292|16330|16287|16330|16292|16323|16272|30
1658132100000|2022-07-18 08:15:00|16328|16279|16327|16278|16328|16292|16327|16272|35
1658132400000|2022-07-18 08:20:00|16325|16279|16330|16284|16330|16284|16322|16270|0
1658132700000|2022-07-18 08:25:00|16479|16290|16411|16362|16479|16362|16362|16290|165
1658133000000|2022-07-18 08:30:00|16397|16363|16395|16349|16422|16363|16384|16025|15
1658133300000|2022-07-18 08:35:00|16406|16350|16392|16348|16406|16358|16378|16322|25
1658133600000|2022-07-18 08:40:00|16401|16353|16376|16325|16538|16360|16376|16323|15
1658133900000|2022-07-18 08:45:00|16388|16326|16354|16316|16388|16336|16354|16312|20
1658134200000|2022-07-18 08:50:00|16353|16306|16354|16318|16354|16318|16353|16302|0
1658134500000|2022-07-18 08:55:00|16353|16307|16352|16312|16354|16325|16351|16305|0
1658134800000|2022-07-18 09:00:00|16354|16316|16329|16288|16354|16320|16329|16025|69
1658135100000|2022-07-18 09:05:00|16323|16270|16314|16271|16331|16285|16314|16263|0
1658135400000|2022-07-18 09:10:00|16310|16261|16322|16281|16354|16281|16310|16128|20
1658135700000|2022-07-18 09:15:00|16332|16272|16332|16287|16336|16287|16329|16272|15
1658136000000|2022-07-18 09:20:00|16342|16288|16345|16301|16348|16301|16337|16288|0
1658136300000|2022-07-18 09:25:00|16344|16143|16322|16278|16344|16279|16322|16025|10
1658136600000|2022-07-18 09:30:00|16321|16279|16308|16269|16321|16279|16308|16261|0
1658136900000|2022-07-18 09:35:00|16296|16270|16307|16255|16354|16270|16288|16117|115
1658137200000|2022-07-18 09:40:00|16306|16256|16315|16273|16354|16273|16299|16247|5
1658137500000|2022-07-18 09:45:00|16324|16257|16349|16308|16354|16308|16320|16169|40
1658137800000|2022-07-18 09:50:00|16348|16300|16346|16298|16354|16321|16344|16286|90
1658138100000|2022-07-18 09:55:00|16345|16299|16354|16320|16354|16320|16345|16295|5
1658138400000|2022-07-18 10:00:00|16353|16321|16353|16310|16368|16343|16353|16025|273
1658138700000|2022-07-18 10:05:00|16352|16295|16360|16327|16363|16327|16342|16295|0
1658139000000|2022-07-18 10:10:00|16362|16332|16375|16331|16375|16340|16362|16324|133
1658139300000|2022-07-18 10:15:00|16374|16336|16368|16325|16504|16348|16368|16159|58
1658139600000|2022-07-18 10:20:00|16376|16326|16387|16355|16397|16355|16373|16326|11
1658139900000|2022-07-18 10:25:00|16386|16359|16343|16302|16600|16362|16343|16025|185
1658140200000|2022-07-18 10:30:00|16352|16293|16319|16281|16352|16294|16319|16025|60
1658140500000|2022-07-18 10:35:00|16317|16273|16325|16288|16600|16288|16312|16273|67
1658140800000|2022-07-18 10:40:00|16324|16278|16326|16288|16346|16293|16317|16273|20
1658141100000|2022-07-18 10:45:00|16334|16280|16327|16284|16600|16287|16321|16272|21
1658141400000|2022-07-18 10:50:00|16335|16287|16351|16330|16465|16330|16332|16282|53
1658141700000|2022-07-18 10:55:00|16600||16358||16600||16358||16
1658142000000|2022-07-18 11:00:00|16361||16354||16369||16354||110
1658142300000|2022-07-18 11:05:00|16353||16359||16363||16353||10
1658142600000|2022-07-18 11:10:00|16369||16362||16369||16362||0
1658142900000|2022-07-18 11:15:00|16600||16363||16600||16363||1
1658143200000|2022-07-18 11:20:00|16362|16337|16395|16369|16600|16369|16361|16337|551
1658143500000|2022-07-18 11:25:00|16394|16330|16367|16330|16394|16337|16354|16330|293
1658143800000|2022-07-18 11:30:00|16375|16331|16366|16330|16375|16333|16366|16330|21
1658144100000|2022-07-18 11:35:00|16345|16208|16325|16274|16345|16281|16325|16200|601
1658144400000|2022-07-18 11:40:00|16323|16263|16345|16307|16345|16307|16307|16260|10
1658144700000|2022-07-18 11:45:00||16310||16316||16316||16292|0
1658145000000|2022-07-18 11:50:00|16355|16318|16353|16309|16360|16320|16353|16303|5
1658145300000|2022-07-18 11:55:00|16352|16310|16355|16315|16359|16318|16350|16308|0
1658145600000|2022-07-18 12:00:00|16362|16319|16345|16299|16362|16320|16336|16285|297
1658145900000|2022-07-18 12:05:00|16344|16300|16368|16338|16600|16338|16330|16283|1026
1658146200000|2022-07-18 12:10:00|16367|16313|16350|16304|16376|16313|16346|16300|5
1658146500000|2022-07-18 12:15:00|16351|16300|16321|16300|16600|16300|16316|16300|490
1658146800000|2022-07-18 12:20:00|16320|16285|16279|16250|16320|16285|16261|16200|1019
1658147100000|2022-07-18 12:25:00|16287|16230|16257|16230|16294|16230|16257|16230|357
1658147400000|2022-07-18 12:30:00|16276|16231|16289|16246|16295|16246|16260|16231|2
1658147700000|2022-07-18 12:35:00|16288|16238|16250|16206|16288|16239|16242|16200|1
1658148000000|2022-07-18 12:40:00|16258|16207|16266|16223|16276|16240|16239|16200|120
1658148300000|2022-07-18 12:45:00|16277|16228|16266|16240|16277|16240|16243|16215|6
1658148600000|2022-07-18 12:50:00|16265|16260|16281|16260|16298|16265|16255|16240|225
1658148900000|2022-07-18 12:55:00|16289|16254|16293|16265|16365|16272|16288|16254|121
1658149200000|2022-07-18 13:00:00|16292|16260|16303|16278|16365|16278|16272|16241|147
1658149500000|2022-07-18 13:05:00|16301|16258|16281|16240|16302|16258|16280|16240|29
1658149800000|2022-07-18 13:10:00|16290|16241|16287|16250|16365|16257|16271|16240|146
1658150100000|2022-07-18 13:15:00|16295|16253|16308|16260|16308|16260|16290|16250|101
1658150400000|2022-07-18 13:20:00|16306|16261|16301|16260|16365|16280|16297|16260|176
1658150700000|2022-07-18 13:25:00|16365|16264|16378|16240|16473|16279|16308|16240|82
1658151000000|2022-07-18 13:30:00|16350|16285|16450|16400|16547|16482|16338|16285|8774
1658151300000|2022-07-18 13:35:00|16421|16341|16274|16209|16421|16370|16210|16178|8901
1658151600000|2022-07-18 13:40:00|16269|16210|16274|16225|16362|16256|16210|16178|5847
1658151900000|2022-07-18 13:45:00|16292|16226|16338|16280|16359|16301|16211|16180|11266
1658152200000|2022-07-18 13:50:00|16334|16281|16276|16226|16399|16357|16274|16203|4950
1658152500000|2022-07-18 13:55:00|16279|16225|16218|16175|16318|16255|16215|16175|4600
1658152800000|2022-07-18 14:00:00|16245|16181|16095|16056|16245|16198|16060|16025|8713
1658153100000|2022-07-18 14:05:00|16070|16032|16104|16068|16165|16088|16050|16025|2505
1658153400000|2022-07-18 14:10:00|16105|16069|16144|16100|16177|16129|16084|16063|2000
1658153700000|2022-07-18 14:15:00|16161|16101|16169|16125|16181|16131|16114|16090|2700
1658154000000|2022-07-18 14:20:00|16168|16124|16170|16119|16200|16177|16129|16089|12496
1658154300000|2022-07-18 14:25:00|16159|16120|16129|16110|16167|16130|16129|16091|600
1658154600000|2022-07-18 14:30:00|16116|16095|16192|16172|16200|16180|16116|16095|4477
1658154900000|2022-07-18 14:35:00|16200|16177|16210|16173|16227|16186|16181|16145|500
1658155200000|2022-07-18 14:40:00|16224|16176|16229|16195|16250|16218|16200|16176|2935
1658155500000|2022-07-18 14:45:00|16226|16196|16185|16146|16278|16248|16167|16134|5559
1658155800000|2022-07-18 14:50:00|16197|16161|16233|16207|16245|16219|16155|16121|1103
1658156100000|2022-07-18 14:55:00|16249|16209|16211|16176|16249|16216|16190|16159|1300
1658156400000|2022-07-18 15:00:00|16203|16177|16184|16156|16212|16177|16184|16150|950
1658156700000|2022-07-18 15:05:00|16175|16150|16179|16141|16180|16150|16133|16102|2856
1658157000000|2022-07-18 15:10:00|16180|16146|16189|16162|16207|16178|16145|16123|2197
1658157300000|2022-07-18 15:15:00|16195|16163|16197|16170|16197|16174|16170|16162|1200
1658157600000|2022-07-18 15:20:00|16170|16169|16189|16152|16190|16169|16136|16095|8539
1658157900000|2022-07-18 15:25:00|16186|16165|16220|16193|16247|16227|16185|16165|2105
1658158200000|2022-07-18 15:30:00|16227|16198|16247|16214|16268|16235|16216|16188|1600
1658158500000|2022-07-18 15:35:00|16252|16219|16255|16219|16275|16236|16220|16189|1250
1658158800000|2022-07-18 15:40:00|16243|16234|16237|16215|16243|16234|16211|16194|1307
1658159100000|2022-07-18 15:45:00|16239|16219|16232|16215|16239|16219|16215|16191|2759
1658159400000|2022-07-18 15:50:00|16231|16207|16251|16245|16273|16251|16217|16200|2615
1658159700000|2022-07-18 15:55:00|16268|16232|16250|16238|16268|16248|16225|16204|1722
1658160000000|2022-07-18 16:00:00|16257|16228|16246|16228|16295|16269|16229|16206|2921
1658160300000|2022-07-18 16:05:00|16242|16225|16272|16243|16272|16248|16231|16204|2800
1658160600000|2022-07-18 16:10:00|16271|16251|16298|16262|16328|16307|16271|16251|825
1658160900000|2022-07-18 16:15:00|16313|16275|16300|16280|16323|16292|16300|16258|2300
1658161200000|2022-07-18 16:20:00|16299|16282|16292|16283|16345|16330|16292|16272|5148
1658161500000|2022-07-18 16:25:00|16291|16266|16286|16257|16314|16288|16286|16248|800
1658161800000|2022-07-18 16:30:00|16280|16254|16246|16206|16295|16257|16231|16189|1448
1658162100000|2022-07-18 16:35:00|16233|16201|16213|16188|16233|16203|16199|16171|510
1658162400000|2022-07-18 16:40:00|16215|16180|16226|16203|16246|16207|16213|16172|450
1658162700000|2022-07-18 16:45:00|16245|16204|16230|16199|16250|16217|16224|16197|800
1658163000000|2022-07-18 16:50:00|16228|16197|16160|16133|16228|16197|16151|16133|1100
1658163300000|2022-07-18 16:55:00|16159|16138|16185|16165|16198|16167|16159|16138|2167
1658163600000|2022-07-18 17:00:00|16184|16162|16175|16157|16184|16163|16172|16154|700
1658163900000|2022-07-18 17:05:00|16183|16158|16143|16117|16184|16162|16142|16115|500
1658164200000|2022-07-18 17:10:00|16142|16118|16140|16123|16161|16126|16120|16097|843
1658164500000|2022-07-18 17:15:00|16142|16125|16081|16060|16142|16125|16081|16060|3744
1658164800000|2022-07-18 17:20:00|16080|16063|16095|16075|16104|16075|16077|16050|650
1658165100000|2022-07-18 17:25:00|16097|16081|16121|16090|16121|16090|16094|16081|100
1658165400000|2022-07-18 17:30:00|16115|16095|16099|16077|16138|16112|16079|16060|1324
1658165700000|2022-07-18 17:35:00|16114|16084|16099|16080|16123|16094|16099|16080|400
1658166000000|2022-07-18 17:40:00|16115|16082|16089|16062|16124|16087|16082|16060|922
1658166300000|2022-07-18 17:45:00|16091|16075|16044|16025|16096|16075|16043|16025|3179
1658166600000|2022-07-18 17:50:00|16049|16026|16037|16013|16051|16028|16029|16004|652
1658166900000|2022-07-18 17:55:00|16026|16012|16030|16002|16035|16014|15966|15937|3917
1658167200000|2022-07-18 18:00:00|16021|16005|16073|16044|16074|16050|16021|16005|4535
1658167500000|2022-07-18 18:05:00|16065|16040|16055|16026|16092|16067|16033|16005|2539
1658167800000|2022-07-18 18:10:00|16052|16027|16056|16034|16076|16046|16038|16026|500
1658168100000|2022-07-18 18:15:00|16068|16035|16083|16068|16083|16069|16050|16035|400
1658168400000|2022-07-18 18:20:00|16082|16063|16105|16081|16139|16117|16082|16063|4943
1658168700000|2022-07-18 18:25:00|16103|16077|16087|16072|16124|16097|16073|16059|1700
1658169000000|2022-07-18 18:30:00|16105|16085|16136|16121|16145|16121|16098|16085|282
1658169300000|2022-07-18 18:35:00|16155|16122|16126|16108|16165|16140|16126|16100|1456
1658169600000|2022-07-18 18:40:00|16124|16101|16059|16037|16124|16108|16059|16036|1807
1658169900000|2022-07-18 18:45:00|16064|16040|16029|16004|16081|16045|16003|15999|2240
1658170200000|2022-07-18 18:50:00|16015|16000|15989|15969|16015|16000|15979|15954|2243
1658170500000|2022-07-18 18:55:00|16005|15957|16005|15984|16015|15986|15970|15950|1823
1658170800000|2022-07-18 19:00:00|16002|15980|16021|15986|16031|16011|15980|15955|6764
1658171100000|2022-07-18 19:05:00|16046|16011|16052|16032|16067|16039|16035|16011|1300
1658171400000|2022-07-18 19:10:00|16049|16031|16070|16055|16085|16057|16027|16005|3347
1658171700000|2022-07-18 19:15:00|16089|16058|16083|16063|16113|16080|16070|16058|3200
1658172000000|2022-07-18 19:20:00|16081|16064|16095|16077|16097|16086|16072|16063|6883
1658172300000|2022-07-18 19:25:00|16090|16078|16040|16013|16098|16084|16040|16013|6165
1658172600000|2022-07-18 19:30:00|16039|16014|16061|16051|16077|16051|16032|16014|5200
1658172900000|2022-07-18 19:35:00|16066|16052|16071|16042|16107|16086|16008|15992|9215
1658173200000|2022-07-18 19:40:00|16070|16043|16044|16032|16078|16054|16040|16032|10802
1658173500000|2022-07-18 19:45:00|16043|16038|16063|16047|16066|16064|16032|16031|14595
1658173800000|2022-07-18 19:50:00|16061|16048|16112|16110|16130|16112|16061|16047|18283
1658174100000|2022-07-18 19:55:00|16111|16109|16123|16102|16144|16136|16104|16078|30453
1658174400000|2022-07-18 20:00:00|16125|16103|16161|16067|16161|16103|16125|16067|19418
1658174700000|2022-07-18 20:05:00|16100|15926|16199|16053|16400|16053|16100|15926|101
1658175000000|2022-07-18 20:10:00|||||||||61
1658175300000|2022-07-18 20:15:00||16106||16106||16106||16106|0
1658176200000|2022-07-18 20:30:00|||||||||16
1658176800000|2022-07-18 20:40:00|||||||||10
1658182800000|2022-07-18 22:20:00|||||||||4
1658183700000|2022-07-18 22:35:00|16250||16217||16250||16217||1
1658184300000|2022-07-18 22:45:00|16199||16198||16199||16198||0
1658186700000|2022-07-18 23:25:00|||||||||1
1658217600000|2022-07-19 08:00:00|16114|16054|16127|16081|16600|16134|16092|15980|477
1658217900000|2022-07-19 08:05:00|16125|16076|16100|16054|16600|16079|16055|15204|217
1658218200000|2022-07-19 08:10:00|16099|16057|16034|15985|16293|16057|16024|15907|329
1658218500000|2022-07-19 08:15:00|16032|15987|16043|15991|16044|15995|16021|15973|20
1658218800000|2022-07-19 08:20:00|16042|15993|16050|16000|16162|16000|16026|15975|66
1658219100000|2022-07-19 08:25:00|16049|15989|15998|15954|16600|15989|15990|15204|125
1658219400000|2022-07-19 08:30:00|15992|15945|15982|15942|15998|15954|15975|15796|125
1658219700000|2022-07-19 08:35:00|15958|15943|15985|15945|15989|15945|15958|15929|320
1658220000000|2022-07-19 08:40:00|15984|15937|15989|15950|15989|15964|15974|15927|0
1658220300000|2022-07-19 08:45:00|16117|15940|16026|15986|16117|15986|16026|15834|367
1658220600000|2022-07-19 08:50:00|16023|15978|16030|15989|16164|15999|16023|15864|170
1658220900000|2022-07-19 08:55:00|16038|15991|16111|16029|16480|16070|16033|15882|126
1658221200000|2022-07-19 09:00:00|16109|16024|16119|16061|16480|16086|16087|15700|120
1658221500000|2022-07-19 09:05:00|16118|16062|16115|16080|16136|16085|16093|16035|0
1658221800000|2022-07-19 09:10:00|16123|16081|16137|16106|16145|16106|16117|16074|0
1658222100000|2022-07-19 09:15:00|16136|16098|16122|16079|16136|16104|16122|16072|0
1658222400000|2022-07-19 09:20:00|16130|16080|16148|16101|16149|16113|16103|15888|70
1658222700000|2022-07-19 09:25:00|16147|16106|16143|16119|16147|16119|16143|16099|0
1658223000000|2022-07-19 09:30:00|16170|16124|16156|16116|16174|16131|16149|16102|0
1658223300000|2022-07-19 09:35:00|16165|16117|16170|16131|16171|16131|16157|16109|0
1658223600000|2022-07-19 09:40:00|16169|16132|16188|16141|16192|16148|16168|16126|0
1658223900000|2022-07-19 09:45:00|16187|16142|16174|16121|16197|16147|16174|16121|0
1658224200000|2022-07-19 09:50:00|16182|16125|16166|16115|16184|16132|16166|16112|0
1658224500000|2022-07-19 09:55:00|16165|16109|16152|16099|16165|16111|16152|16098|0
1658224800000|2022-07-19 10:00:00|16160|16089|16157|16100|16167|16107|16157|16089|0
1658225100000|2022-07-19 10:05:00|16165|16103|16171|16119|16190|16136|16164|16103|0
1658225400000|2022-07-19 10:10:00|16170|16120|16151|16104|16179|16122|16151|16100|0
1658225700000|2022-07-19 10:15:00|16147|16093|16136|16086|16147|16100|16136|16083|0
1658226000000|2022-07-19 10:20:00|16135|16088|16133|16086|16149|16096|16133|16081|5
1658226300000|2022-07-19 10:25:00|16130|16088|16139|16097|16143|16097|16121|16088|15
1658226600000|2022-07-19 10:30:00|16138|16098|16148|16106|16273|16107|16126|16089|167
1658226900000|2022-07-19 10:35:00|16156|16108|16191|16155|16200|16155|16151|16101|67
1658227200000|2022-07-19 10:40:00|16190|16150|16187|16145|16190|16151|16187|16145|30
1658227500000|2022-07-19 10:45:00|16186|16147|16178|16145|16186|16149|16178|16145|0
1658227800000|2022-07-19 10:50:00|16177|16126|16189|16135|16194|16137|16163|16106|883
1658228100000|2022-07-19 10:55:00|16188|16126|16193|16140|16194|16140|16175|16119|0
1658228400000|2022-07-19 11:00:00|16192|16136|16173|16133|16196|16143|16173|16122|0
1658228700000|2022-07-19 11:05:00|16181|16134|16179|16142|16181|16142|16179|16131|1
1658229000000|2022-07-19 11:10:00|16188|16134|16198|16166|16198|16166|16182|16134|0
1658229300000|2022-07-19 11:15:00||15950||16171||16171||15950|3
1658229600000|2022-07-19 11:20:00||16162||16164||16172||16162|0
1658229900000|2022-07-19 11:25:00|16194|16166|16194|16162|16194|16177|16194|16161|0
1658230200000|2022-07-19 11:30:00||16163||16168||16169||16153|1
1658230500000|2022-07-19 11:35:00||16159||16166||16166||16159|2
1658230800000|2022-07-19 11:40:00|16191|16168|16193|16148|16194|16168|16188|16142|0
1658231100000|2022-07-19 11:45:00|16192|16150|16154|16114|16194|16152|16148|15950|353
1658231400000|2022-07-19 11:50:00|16153|16104|16148|16118|16177|16121|16148|16103|100
1658231700000|2022-07-19 11:55:00|16165|16119|16184|16141|16188|16141|16165|16119|112
1658232000000|2022-07-19 12:00:00|16192|16139|16255|16213|16400|16213|16192|15980|472
1658232300000|2022-07-19 12:05:00|16264|16215|16245|16192|16271|16216|16201|15980|476
1658232600000|2022-07-19 12:10:00|16254|16193|16226|16171|16254|16196|16205|16066|152
1658233200000|2022-07-19 12:20:00|16200|15980|16203|16152|16205|16152|16197|15980|100
1658233500000|2022-07-19 12:25:00|16212|16154|16206|16151|16400|16159|16204|16142|31
1658233800000|2022-07-19 12:30:00|16212|16152|16181|16131|16212|16160|16175|16104|0
1658234100000|2022-07-19 12:35:00|16179|16132|16174|16125|16193|16134|16174|16124|0
1658234400000|2022-07-19 12:40:00|16201|16140|16152|16121|16201|16152|16152|15980|567
1658235000000|2022-07-19 12:50:00|16182|15980|16165|16117|16201|16131|16131|15980|2063
1658235300000|2022-07-19 12:55:00|16164|16110|16199|16150|16201|16150|16161|16110|2
1658235600000|2022-07-19 13:00:00|16198|16152|16195|16148|16201|16163|16195|16147|5
1658235900000|2022-07-19 13:05:00|16201|16149|16201|16165|16201|16165|16189|16141|0
1658236200000|2022-07-19 13:10:00||16167||16173||16190||16166|425
1658236500000|2022-07-19 13:15:00|16211|16174|16230|16187|16400|16187|16211|15980|462
1658236800000|2022-07-19 13:20:00|16239|16188|16285|16237|16400|16237|16236|15980|154
1658237100000|2022-07-19 13:25:00|16400|16229|16382|16190|16400|16275|16282|16190|56
1658237400000|2022-07-19 13:30:00|16291|16237|16209|16125|16356|16301|16209|16125|2401
1658237700000|2022-07-19 13:35:00|16197|16110|16260|16137|16286|16212|16189|16110|2012
1658238000000|2022-07-19 13:40:00|16236|16136|16067|16026|16236|16137|16026|16000|465
1658238300000|2022-07-19 13:45:00|16061|16025|16114|16064|16165|16106|16034|16000|2575
1658238600000|2022-07-19 13:50:00|16113|16082|16245|16188|16250|16203|16100|16046|5153
1658238900000|2022-07-19 13:55:00|16236|16204|16295|16242|16325|16258|16218|16147|825
1658239200000|2022-07-19 14:00:00|16280|16252|16265|16228|16297|16273|16250|16218|1332
1658239500000|2022-07-19 14:05:00|16247|16227|16122|16084|16247|16227|16101|16052|5137
1658239800000|2022-07-19 14:10:00|16121|16099|16167|16120|16241|16185|16114|16084|6293
1658240100000|2022-07-19 14:15:00|16178|16122|16237|16173|16237|16174|16127|16078|1200
1658240400000|2022-07-19 14:20:00|16225|16180|16259|16191|16268|16222|16225|16179|1100
1658240700000|2022-07-19 14:25:00|16258|16205|16325|16285|16327|16294|16242|16205|5025
1658241000000|2022-07-19 14:30:00|16334|16291|16374|16336|16400|16375|16327|16290|2521
1658241300000|2022-07-19 14:35:00|16373|16337|16423|16402|16431|16402|16357|16309|3727
1658241600000|2022-07-19 14:40:00|16420|16404|16439|16405|16443|16433|16412|16380|1100
1658241900000|2022-07-19 14:45:00|16441|16426|16459|16439|16473|16451|16420|16383|3246
1658242200000|2022-07-19 14:50:00|16468|16441|16457|16437|16530|16511|16440|16425|11092
1658242500000|2022-07-19 14:55:00|16460|16442|16411|16392|16472|16447|16411|16384|4304
1658242800000|2022-07-19 15:00:00|16410|16393|16452|16431|16485|16457|16400|16373|2697
1658243100000|2022-07-19 15:05:00|16460|16432|16452|16422|16494|16462|16425|16415|1100
1658243400000|2022-07-19 15:10:00|16466|16435|16529|16503|16529|16505|16449|16423|7878
1658243700000|2022-07-19 15:15:00|16518|16497|16457|16433|16550|16521|16456|16416|6504
1658244000000|2022-07-19 15:20:00|16451|16434|16484|16462|16484|16462|16399|16369|4587
1658244300000|2022-07-19 15:25:00|16491|16463|16515|16493|16518|16496|16489|16463|2140
1658244600000|2022-07-19 15:30:00|16510|16481|16516|16490|16532|16508|16467|16445|4773
1658244900000|2022-07-19 15:35:00|16515|16491|16506|16481|16515|16503|16488|16464|2370
1658245200000|2022-07-19 15:40:00|16516|16484|16521|16498|16549|16531|16516|16484|2499
1658245500000|2022-07-19 15:45:00|16516|16500|16516|16494|16528|16506|16483|16461|2424
1658245800000|2022-07-19 15:50:00|16527|16495|16535|16510|16538|16526|16498|16473|1150
1658246100000|2022-07-19 15:55:00|16530|16508|16530|16514|16530|16514|16493|16474|3404
1658246400000|2022-07-19 16:00:00|16538|16512|16530|16517|16560|16545|16508|16482|4679
1658246700000|2022-07-19 16:05:00|16529|16515|16514|16487|16529|16522|16491|16469|4619
1658247000000|2022-07-19 16:10:00|16522|16489|16511|16486|16530|16506|16496|16473|1350
1658247300000|2022-07-19 16:15:00|16507|16489|16511|16487|16516|16490|16491|16474|300
1658247600000|2022-07-19 16:20:00|16509|16484|16530|16512|16530|16515|16499|16482|200
1658247900000|2022-07-19 16:25:00|16527|16511|16527|16504|16530|16514|16504|16493|968
1658248200000|2022-07-19 16:30:00|16529|16503|16517|16497|16530|16512|16516|16497|500
1658248500000|2022-07-19 16:35:00|16513|16489|16451|16434|16514|16489|16451|16429|300
1658248800000|2022-07-19 16:40:00|16450|16428|16440|16412|16451|16429|16426|16396|700
1658249100000|2022-07-19 16:45:00|16438|16415|16397|16375|16450|16417|16379|16365|1517
1658249400000|2022-07-19 16:50:00|16394|16376|16423|16398|16447|16415|16390|16370|1560
1658249700000|2022-07-19 16:55:00|16424|16401|16449|16421|16449|16423|16424|16401|300
1658250000000|2022-07-19 17:00:00|16435|16420|16435|16415|16435|16421|16421|16408|732
1658250300000|2022-07-19 17:05:00|16449|16413|16448|16417|16450|16432|16437|16411|800
1658250600000|2022-07-19 17:10:00|16446|16418|16442|16418|16447|16420|16425|16417|632
1658250900000|2022-07-19 17:15:00|16433|16417|16467|16444|16485|16465|16432|16417|1935
1658251200000|2022-07-19 17:20:00|16471|16445|16472|16445|16485|16453|16453|16441|900
1658251500000|2022-07-19 17:25:00|16471|16451|16462|16442|16495|16464|16462|16441|200
1658251800000|2022-07-19 17:30:00|16456|16434|16475|16446|16480|16450|16446|16434|1422
1658252100000|2022-07-19 17:35:00|16481|16453|16475|16452|16500|16470|16465|16443|1300
1658252400000|2022-07-19 17:40:00|16478|16455|16500|16478|16500|16480|16478|16452|100
1658252700000|2022-07-19 17:45:00|16494|16475|16480|16459|16494|16475|16470|16449|1957
1658253000000|2022-07-19 17:50:00|16474|16457|16490|16454|16490|16460|16450|16434|1757
1658253300000|2022-07-19 17:55:00|16489|16451|16477|16453|16489|16455|16451|16422|800
1658253600000|2022-07-19 18:00:00|16475|16454|16527|16507|16527|16507|16475|16454|2012
1658253900000|2022-07-19 18:05:00|16521|16506|16519|16493|16527|16509|16513|16484|2580
1658254200000|2022-07-19 18:10:00|16527|16494|16524|16498|16527|16512|16519|16494|1124
1658254500000|2022-07-19 18:15:00|16517|16497|16527|16511|16527|16514|16517|16497|2000
1658254800000|2022-07-19 18:20:00|16530|16519|16526|16513|16550|16530|16522|16507|5347
1658255100000|2022-07-19 18:25:00|16527|16515|16508|16489|16541|16524|16508|16486|3806
1658255400000|2022-07-19 18:30:00|16520|16493|16492|16470|16521|16505|16489|16457|2515
1658255700000|2022-07-19 18:35:00|16498|16481|16501|16482|16507|16487|16481|16476|560
1658256000000|2022-07-19 18:40:00|16499|16480|16523|16506|16544|16516|16499|16480|500
1658256300000|2022-07-19 18:45:00|16524|16503|16463|16443|16524|16503|16463|16443|1338
1658256600000|2022-07-19 18:50:00|16469|16444|16475|16458|16493|16463|16469|16444|100
1658256900000|2022-07-19 18:55:00|16493|16460|16447|16410|16493|16460|16428|16403|1100
1658257200000|2022-07-19 19:00:00|16448|16419|16385|16355|16457|16421|16382|16354|800
1658257500000|2022-07-19 19:05:00|16396|16356|16419|16405|16429|16410|16391|16356|2000
1658257800000|2022-07-19 19:10:00|16416|16404|16446|16426|16461|16436|16415|16404|2660
1658258100000|2022-07-19 19:15:00|16445|16427|16474|16458|16474|16458|16442|16426|397
1658258400000|2022-07-19 19:20:00|16480|16461|16447|16420|16491|16472|16447|16419|2070
1658258700000|2022-07-19 19:25:00|16452|16425|16418|16400|16461|16441|16418|16400|2800
1658259000000|2022-07-19 19:30:00|16417|16401|16426|16411|16428|16411|16400|16379|1499
1658259300000|2022-07-19 19:35:00|16428|16414|16442|16430|16449|16430|16426|16411|1949
1658259600000|2022-07-19 19:40:00|16443|16437|16461|16448|16467|16450|16427|16413|9313
1658259900000|2022-07-19 19:45:00|16467|16456|16463|16446|16478|16456|16441|16431|5165
1658260200000|2022-07-19 19:50:00|16464|16449|16493|16472|16500|16481|16458|16435|7455
1658260500000|2022-07-19 19:55:00|16498|16477|16473|16455|16500|16483|16450|16443|12449
1658260800000|2022-07-19 20:00:00|16474||16474||16474||16474||26657
1658261100000|2022-07-19 20:05:00|||||||||1
1658262600000|2022-07-19 20:30:00|16550|16426|16550|16426|16550|16426|16550|16426|9
1658263200000|2022-07-19 20:40:00|||||||||17
1658264400000|2022-07-19 21:00:00|16535|16440|16550|16440|16550|16440|16535|16440|6
1658265000000|2022-07-19 21:10:00|||||||||26
1658266200000|2022-07-19 21:30:00|||||||||1
1658267400000|2022-07-19 21:50:00|||||||||10
1658268000000|2022-07-19 22:00:00||16100||16100||16100||16100|2
1658268300000|2022-07-19 22:05:00||16426||16426||16426||16426|0
1658268600000|2022-07-19 22:10:00|||||||||1
1658272800000|2022-07-19 23:20:00|16620|16550|16620|16550|16620|16550|16620|16550|71
1658273100000|2022-07-19 23:25:00|||||||||100
1658274300000|2022-07-19 23:45:00||16430||16430||16430||16430|130
1658274600000|2022-07-19 23:50:00|16619|16431|16620|16430|16620|16431|16619|16430|0
1658304000000|2022-07-20 08:00:00|16619|16207|16516|16471|16619|16480|16450|16206|0
1658304300000|2022-07-20 08:05:00|16619|16488|16537|16493|16619|16506|16517|16458|220
1658304600000|2022-07-20 08:10:00|16536|16495|16550|16506|16565|16526|16536|16486|10
1658304900000|2022-07-20 08:15:00|16549|16508|16541|16489|16578|16535|16532|16489|0
1658305200000|2022-07-20 08:20:00|16540|16483|16529|16454|16540|16486|16529|16440|10
1658305500000|2022-07-20 08:25:00|16528|16446|16528|16437|16529|16454|16528|16426|0
1658305800000|2022-07-20 08:30:00|16529|16439|16529|16467|16529|16474|16528|16427|0
1658306100000|2022-07-20 08:35:00|16535|16468|16524|16482|16547|16493|16524|16465|0
1658306400000|2022-07-20 08:40:00|16529|16483|16539|16503|16548|16508|16526|16483|0
1658306700000|2022-07-20 08:45:00|16537|16488|16536|16487|16546|16493|16499|16446|0
1658307000000|2022-07-20 08:50:00|16534|16484|16546|16497|16552|16503|16530|16473|0
1658307300000|2022-07-20 08:55:00|16552|16500|16550|16494|16552|16508|16546|16488|0
1658307600000|2022-07-20 09:00:00|16549|16495|16520|16485|16552|16501|16517|16320|0
1658307900000|2022-07-20 09:05:00|16519|16466|16529|16482|16531|16486|16515|16466|0
1658308200000|2022-07-20 09:10:00|16528|16483|16520|16480|16546|16496|16520|16477|0
1658308500000|2022-07-20 09:15:00|16530|16481|16543|16509|16552|16509|16524|16481|0
1658308800000|2022-07-20 09:20:00|16542|16500|16549|16504|16552|16514|16539|16494|0
1658309100000|2022-07-20 09:25:00|16548|16506|16551|16508|16552|16526|16546|16500|0
1658309400000|2022-07-20 09:30:00|16552|16500|16546|16508|16552|16511|16539|16500|0
1658309700000|2022-07-20 09:35:00|16543|16500|16552|16534|16552|16534|16543|16500|30
1658310000000|2022-07-20 09:40:00|16548|16535|16551|16510|16552|16535|16546|16503|0
1658310300000|2022-07-20 09:45:00|16548|16511|16520|16489|16552|16517|16520|16375|362
1658310600000|2022-07-20 09:50:00||16482||16489||16493||16482|0
1658310900000|2022-07-20 09:55:00||16491||16497||16497||16491|1
1658311200000|2022-07-20 10:00:00|16518|16489|16520|16473|16520|16490|16512|16467|0
1658311500000|2022-07-20 10:05:00|16519|16475|16519|16481|16519|16481|16519|16475|0
1658311800000|2022-07-20 10:10:00|16516|16473|16508|16469|16519|16474|16508|16466|0
1658312100000|2022-07-20 10:15:00|16507|16460|16520|16483|16520|16483|16502|16460|0
1658312400000|2022-07-20 10:20:00|16519|16485|16520|16488|16520|16488|16519|16480|0
1658312700000|2022-07-20 10:25:00|16519|16489|16457|16404|16520|16493|16457|16314|10
1658313000000|2022-07-20 10:30:00|16469|16405|16412|16351|16472|16416|16402|16342|20
1658313300000|2022-07-20 10:35:00|16411|16342|16380|16325|16428|16358|16380|16324|0
1658313600000|2022-07-20 10:40:00|16377|16326|16398|16353|16408|16353|16364|16311|0
1658313900000|2022-07-20 10:45:00|16397|16345|16380|16345|16397|16345|16378|16345|20
1658314200000|2022-07-20 10:50:00|16383|16346|16380|16348|16383|16348|16380|16345|10
1658314500000|2022-07-20 10:55:00|16522|16349|16380|16359|16522|16362|16380|16346|208
1658314800000|2022-07-20 11:00:00|16522|16363|16380|16353|16522|16363|16380|16345|188
1658315100000|2022-07-20 11:05:00|16404|16354|16380|16351|16404|16372|16380|16346|105
1658315400000|2022-07-20 11:10:00||16345||16362||16379||16345|255
1658315700000|2022-07-20 11:15:00|||||||||91
1658316300000|2022-07-20 11:25:00|||||||||12
1658316900000|2022-07-20 11:35:00|||||||||1
1658317200000|2022-07-20 11:40:00|16382|16356|16380|16345|16382|16357|16380|16345|974
1658317500000|2022-07-20 11:45:00|16377||16380||16380||16376||0
1658317800000|2022-07-20 11:50:00|16379||16380||16380||16378||0
1658318100000|2022-07-20 11:55:00||16346||16345||16347||16345|0
1658318400000|2022-07-20 12:00:00||16355||16346||16356||16346|12
1658318700000|2022-07-20 12:05:00||16349||16363||16363||16349|20
1658319000000|2022-07-20 12:10:00||16355||16358||16358||16345|0
1658319300000|2022-07-20 12:15:00||16359||16352||16360||16346|0
1658319600000|2022-07-20 12:20:00|16379|16345|16347|16300|16379|16349|16335|16040|1366
1658319900000|2022-07-20 12:25:00|16355|16302|16359|16308|16377|16311|16337|16289|0
1658320200000|2022-07-20 12:30:00|16358|16309|16364|16315|16380|16339|16358|16307|0
1658320800000|2022-07-20 12:40:00|16360|16304|16376|16317|16376|16323|16356|16301|1
1658321100000|2022-07-20 12:45:00|16380|16046|16380|16046|16380|16046|16380|16046|2
1658321400000|2022-07-20 12:50:00|16501|16328|16391|16341|16501|16368|16371|16046|498
1658322000000|2022-07-20 13:00:00|16400|16343|16373|16333|16400|16343|16370|16330|1
1658322300000|2022-07-20 13:05:00|16370|16308|16356|16307|16600|16338|16348|16296|8
1658322600000|2022-07-20 13:10:00|16355|16308|16318|16272|16600|16311|16318|16263|11
1658322900000|2022-07-20 13:15:00|16313|16262|16347|16305|16600|16310|16313|16262|101
1658323500000|2022-07-20 13:25:00|16373|16109|16452|16389|16600|16417|16372|16109|937
1658323800000|2022-07-20 13:30:00|16473|16379|16550|16510|16620|16566|16450|16378|16692
1658324100000|2022-07-20 13:35:00|16566|16519|16647|16612|16706|16669|16566|16519|5019
1658324400000|2022-07-20 13:40:00|16646|16615|16623|16580|16687|16641|16586|16536|5772
1658324700000|2022-07-20 13:45:00|16620|16582|16668|16630|16772|16745|16620|16582|12976
1658325000000|2022-07-20 13:50:00|16651|16631|16560|16516|16714|16670|16560|16510|7423
1658325300000|2022-07-20 13:55:00|16545|16518|16415|16377|16570|16525|16372|16317|5712
1658325600000|2022-07-20 14:00:00|16423|16378|16459|16397|16459|16418|16402|16377|7571
1658325900000|2022-07-20 14:05:00|16456|16401|16546|16505|16547|16507|16446|16388|1000
1658326200000|2022-07-20 14:10:00|16568|16507|16611|16563|16612|16578|16538|16505|2419
1658326500000|2022-07-20 14:15:00|16610|16553|16572|16521|16613|16563|16546|16501|2605
1658326800000|2022-07-20 14:20:00|16593|16534|16530|16513|16614|16566|16526|16494|1734
1658327100000|2022-07-20 14:25:00|16529|16512|16558|16508|16558|16521|16519|16500|2400
1658327400000|2022-07-20 14:30:00|16557|16510|16519|16493|16572|16534|16511|16493|1500
1658327700000|2022-07-20 14:35:00|16511|16485|16483|16438|16511|16485|16430|16383|2400
1658328000000|2022-07-20 14:40:00|16472|16439|16510|16483|16530|16490|16471|16439|2200
1658328300000|2022-07-20 14:45:00|16519|16481|16568|16537|16569|16537|16517|16476|600
1658328600000|2022-07-20 14:50:00|16566|16543|16527|16503|16572|16549|16501|16480|3720
1658328900000|2022-07-20 14:55:00|16516|16483|16561|16516|16564|16525|16515|16476|2049
1658329200000|2022-07-20 15:00:00|16550|16517|16458|16418|16563|16527|16452|16418|2438
1658329500000|2022-07-20 15:05:00|16457|16419|16418|16369|16457|16419|16401|16368|500
1658329800000|2022-07-20 15:10:00|16412|16377|16416|16376|16426|16391|16371|16360|2098
1658330100000|2022-07-20 15:15:00|16395|16367|16412|16381|16412|16381|16366|16332|2013
1658330400000|2022-07-20 15:20:00|16433|16393|16424|16391|16457|16418|16393|16365|2364
1658330700000|2022-07-20 15:25:00|16413|16397|16437|16422|16437|16422|16405|16391|4092
1658331000000|2022-07-20 15:30:00|16436|16421|16415|16378|16449|16421|16379|16365|1300
1658331300000|2022-07-20 15:35:00|16398|16365|16398|16379|16407|16380|16360|16346|2434
1658331600000|2022-07-20 15:40:00|16399|16380|16420|16401|16425|16403|16384|16360|1200
1658331900000|2022-07-20 15:45:00|16419|16400|16399|16361|16441|16422|16381|16360|1883
1658332200000|2022-07-20 15:50:00|16390|16363|16428|16400|16428|16400|16388|16361|785
1658332500000|2022-07-20 15:55:00|16412|16391|16404|16387|16420|16401|16400|16379|1135
1658332800000|2022-07-20 16:00:00|16419|16391|16406|16380|16419|16392|16388|16363|800
1658333100000|2022-07-20 16:05:00|16395|16379|16378|16361|16425|16406|16378|16360|1100
1658333400000|2022-07-20 16:10:00|16390|16371|16412|16373|16412|16377|16383|16360|200
1658333700000|2022-07-20 16:15:00|16387|16375|16404|16370|16411|16377|16376|16360|500
1658334000000|2022-07-20 16:20:00|16387|16376|16364|16352|16387|16376|16360|16340|1496
1658334300000|2022-07-20 16:25:00|16371|16353|16403|16379|16403|16380|16369|16349|600
1658334600000|2022-07-20 16:30:00|16387|16380|16424|16409|16425|16411|16387|16379|1758
1658334900000|2022-07-20 16:35:00|16425|16410|16485|16469|16487|16469|16424|16410|500
1658335200000|2022-07-20 16:40:00|16484|16467|16357|16340|16485|16467|16355|16340|1515
1658335500000|2022-07-20 16:45:00|16353|16341|16369|16341|16394|16359|16316|16300|4428
1658335800000|2022-07-20 16:50:00|16373|16337|16374|16337|16390|16372|16351|16324|3893
1658336100000|2022-07-20 16:55:00|16375|16332|16361|16338|16375|16356|16356|16331|2200
1658336400000|2022-07-20 17:00:00|16362|16341|16263|16241|16375|16350|16259|16222|2408
1658336700000|2022-07-20 17:05:00|16269|16245|16248|16214|16307|16279|16232|16196|1732
1658337000000|2022-07-20 17:10:00|16243|16196|16245|16220|16262|16247|16222|16190|2877
1658337300000|2022-07-20 17:15:00|16256|16225|16270|16232|16280|16250|16176|16134|1205
1658337600000|2022-07-20 17:20:00|16273|16241|16279|16263|16307|16268|16248|16232|600
1658337900000|2022-07-20 17:25:00|16286|16270|16319|16292|16320|16292|16286|16270|1100
1658338200000|2022-07-20 17:30:00|16307|16291|16325|16311|16342|16318|16304|16279|4328
1658338500000|2022-07-20 17:35:00|16331|16309|16331|16307|16347|16309|16309|16281|800
1658338800000|2022-07-20 17:40:00|16324|16304|16296|16270|16346|16316|16296|16267|651
1658339100000|2022-07-20 17:45:00|16300|16265|16258|16228|16312|16285|16258|16224|300
1658339400000|2022-07-20 17:50:00|16257|16239|16265|16240|16285|16246|16257|16225|700
1658339700000|2022-07-20 17:55:00|16258|16233|16259|16234|16265|16241|16247|16225|500
1658340000000|2022-07-20 18:00:00|16258|16238|16317|16292|16317|16292|16258|16238|335
1658340300000|2022-07-20 18:05:00|16332|16300|16299|16273|16341|16307|16278|16244|800
1658340600000|2022-07-20 18:10:00|16309|16257|16306|16281|16309|16281|16294|16257|600
1658340900000|2022-07-20 18:15:00|16301|16282|16313|16292|16346|16306|16292|16262|900
1658341200000|2022-07-20 18:20:00|16309|16294|16315|16289|16348|16318|16309|16288|600
1658341500000|2022-07-20 18:25:00|16314|16291|16342|16314|16350|16321|16314|16291|1205
1658341800000|2022-07-20 18:30:00|16340|16319|16371|16344|16384|16350|16340|16319|986
1658342100000|2022-07-20 18:35:00|16370|16345|16385|16343|16387|16356|16347|16335|600
1658342400000|2022-07-20 18:40:00|16386|16352|16379|16359|16396|16368|16379|16352|300
1658342700000|2022-07-20 18:45:00|16387|16364|16419|16394|16423|16394|16387|16364|1000
1658343000000|2022-07-20 18:50:00|16432|16400|16416|16393|16432|16402|16408|16391|500
1658343300000|2022-07-20 18:55:00|16411|16391|16436|16406|16443|16411|16384|16354|950
1658343600000|2022-07-20 19:00:00|16419|16404|16457|16440|16479|16441|16406|16377|900
1658343900000|2022-07-20 19:05:00|16475|16450|16445|16412|16490|16472|16445|16412|1370
1658344200000|2022-07-20 19:10:00|16440|16431|16479|16460|16492|16461|16440|16431|301
1658344500000|2022-07-20 19:15:00|16474|16461|16484|16461|16493|16474|16474|16456|760
1658344800000|2022-07-20 19:20:00|16485|16469|16477|16455|16500|16486|16474|16455|2860
1658345100000|2022-07-20 19:25:00|16478|16456|16499|16481|16500|16485|16478|16452|1020
1658345400000|2022-07-20 19:30:00|16497|16483|16463|16441|16500|16487|16462|16438|3298
1658345700000|2022-07-20 19:35:00|16462|16436|16424|16411|16466|16446|16424|16411|625
1658346000000|2022-07-20 19:40:00|16427|16412|16447|16417|16457|16439|16423|16411|2400
1658346300000|2022-07-20 19:45:00|16441|16418|16437|16427|16464|16458|16427|16416|3567
1658346600000|2022-07-20 19:50:00|16438|16423|16418|16403|16464|16433|16412|16393|2805
1658346900000|2022-07-20 19:55:00|16420|16408|16421|16405|16454|16432|16407|16399|10779
1658347200000|2022-07-20 20:00:00|16418|16401|16439|16377|16439|16401|16418|16377|14457
1658348100000|2022-07-20 20:15:00|16537|16280|16537|16280|16537|16280|16537|16280|1
1658348400000|2022-07-20 20:20:00|||||||||1
1658348700000|2022-07-20 20:25:00|||||||||1
1658350500000|2022-07-20 20:55:00|||||||||25
1658354100000|2022-07-20 21:55:00|||||||||1
1658354400000|2022-07-20 22:00:00|||||||||56
1658355000000|2022-07-20 22:10:00|16800|16303|16800|16405|16800|16405|16800|16200|468
1658355600000|2022-07-20 22:20:00|||||||||111
1658356800000|2022-07-20 22:40:00|16589||16589||16589||16589||0
1658358000000|2022-07-20 23:00:00|||||||||7
1658358300000|2022-07-20 23:05:00|||||||||11
1658359500000|2022-07-20 23:25:00|16588||16588||16589||16588||0
1658360400000|2022-07-20 23:40:00|16589||16589||16589||16589||60
1658360700000|2022-07-20 23:45:00|16450||16589||16589||16440||255
1658361000000|2022-07-20 23:50:00|16400|16200|16300|16200|16589|16200|16300|16200|488
1658361300000|2022-07-20 23:55:00|16589||16589||16589||16588||51
1658390400000|2022-07-21 08:00:00|16449|16348|16394|16342|16500|16379|16384|16189|41
1658390700000|2022-07-21 08:05:00|16402|16345|16386|16337|16402|16349|16386|16324|0
1658391000000|2022-07-21 08:10:00|16404|16338|16381|16345|16410|16363|16372|16311|0
1658391300000|2022-07-21 08:15:00|16389|16346|16379|16339|16389|16354|16379|16339|78
1658391600000|2022-07-21 08:20:00|16378|16340|16364|16309|16386|16340|16337|16276|0
1658391900000|2022-07-21 08:25:00|16372|16310|16390|16341|16396|16347|16366|16310|1
1658392200000|2022-07-21 08:30:00|16388|16333|16462|16404|16466|16410|16387|16333|0
1658392500000|2022-07-21 08:35:00|16461|16411|16409|16356|16472|16424|16404|16239|100
1658392800000|2022-07-21 08:40:00|16408|16359|16401|16346|16420|16377|16385|16329|0
1658393100000|2022-07-21 08:45:00|16399|16349|16377|16311|16413|16353|16367|16304|0
1658393400000|2022-07-21 08:50:00|16376|16312|16384|16332|16394|16337|16359|16290|0
1658393700000|2022-07-21 08:55:00|16391|16333|16418|16362|16426|16366|16389|16315|0
1658394000000|2022-07-21 09:00:00|16417|16344|16403|16346|16424|16364|16403|16344|0
1658394300000|2022-07-21 09:05:00|16415|16351|16434|16386|16445|16386|16403|16345|9
1658394600000|2022-07-21 09:10:00|16442|16390|16461|16410|16465|16412|16442|16390|0
1658394900000|2022-07-21 09:15:00|16460|16403|16482|16436|16490|16436|16458|16403|0
1658395200000|2022-07-21 09:20:00|16484|16440|16470|16440|16489|16441|16470|16419|0
1658395500000|2022-07-21 09:25:00|16478|16442|16471|16424|16500|16457|16467|16419|10
1658395800000|2022-07-21 09:30:00|16470|16418|16462|16416|16484|16419|16462|16407|0
1658396100000|2022-07-21 09:35:00|16461|16409|16462|16418|16484|16442|16450|16401|0
1658396400000|2022-07-21 09:40:00|16459|16410|16463|16411|16481|16432|16455|16401|0
1658396700000|2022-07-21 09:45:00|16462|16412|16433|16395|16466|16421|16433|16281|29
1658397000000|2022-07-21 09:50:00|16432|16387|16423|16380|16438|16392|16423|16380|0
1658397300000|2022-07-21 09:55:00|16431|16382|16456|16408|16456|16408|16427|16382|0
1658397600000|2022-07-21 10:00:00|16455||16462||16468||16455||0
1658397900000|2022-07-21 10:05:00|16461|16409|16496|16446|16500|16463|16461|16409|13
1658398200000|2022-07-21 10:10:00|16495|16447|16500|16457|16500|16464|16494|16447|9
1658398500000|2022-07-21 10:15:00|16499|16428|16499|16454|16500|16454|16463|16411|200
1658398800000|2022-07-21 10:20:00|16500|16457|16480|16428|16500|16466|16480|16420|0
1658399100000|2022-07-21 10:25:00|16478|16430|16476|16431|16482|16435|16476|16423|0
1658399400000|2022-07-21 10:30:00|16475|16423|16472|16426|16478|16426|16465|16423|0
1658399700000|2022-07-21 10:35:00|16471|16418|16491|16445|16494|16445|16468|16418|0
1658400000000|2022-07-21 10:40:00|16490|16446|16483|16439|16490|16446|16480|16437|0
1658400300000|2022-07-21 10:45:00|16482|16433|16467|16417|16482|16433|16461|16408|2
1658400600000|2022-07-21 10:50:00|16466|16409|16462|16410|16466|16417|16462|16409|0
1658400900000|2022-07-21 10:55:00|16458|16411|16452|16420|16458|16420|16440|16396|0
1658401200000|2022-07-21 11:00:00|16451|16421|16452|16410|16454|16426|16429|16200|212
1658401500000|2022-07-21 11:05:00|16460|16399|16456|16414|16466|16419|16456|16398|0
1658401800000|2022-07-21 11:10:00|16455|16406|16452|16399|16456|16408|16446|16395|0
1658402100000|2022-07-21 11:15:00|16500|16234|16443|16394|16500|16408|16443|16200|0
1658402400000|2022-07-21 11:20:00|16442|16385|16433|16386|16448|16386|16432|16385|24
1658402700000|2022-07-21 11:25:00|16441|16387|16434|16393|16449|16397|16434|16387|0
1658403000000|2022-07-21 11:30:00|16432|16394|16426|16377|16432|16397|16426|16373|0
1658403300000|2022-07-21 11:35:00|16424|16369|16413|16376|16426|16376|16404|16369|0
1658403600000|2022-07-21 11:40:00|16430|16377|16427|16384|16430|16384|16427|16377|30
1658403900000|2022-07-21 11:45:00|16426|16378|16432|16390|16441|16390|16421|16378|0
1658404200000|2022-07-21 11:50:00|16453|16391|16455|16410|16456|16410|16444|16391|0
1658404500000|2022-07-21 11:55:00|16463|16411|16461|16411|16469|16418|16461|16410|30
1658404800000|2022-07-21 12:00:00||16412||16413||16413||16412|0
1658405100000|2022-07-21 12:05:00|16483|16200|16475|16406|16494|16418|16475|16200|61
1658406600000|2022-07-21 12:30:00|16500|16432|16500|16452|16500|16456|16481|16420|53
1658406900000|2022-07-21 12:35:00|16499|16444|16500|16456|16500|16456|16476|16412|20
1658407200000|2022-07-21 12:40:00|16499|16478|16500|16472|16500|16491|16491|16200|32
1658407500000|2022-07-21 12:45:00|16498|16453|16474|16441|16500|16463|16474|16430|4
1658407800000|2022-07-21 12:50:00|16473|16432|16474|16430|16474|16441|16472|16422|73
1658408100000|2022-07-21 12:55:00|16500|16431|16599|16549|16695|16549|16500|16431|1212
1658408400000|2022-07-21 13:00:00|16622|16550|16575|16523|16622|16554|16575|16200|320
1658408700000|2022-07-21 13:05:00|16583|16524|16545|16508|16589|16536|16518|16200|286
1658409000000|2022-07-21 13:10:00|16535|16466|16534|16485|16569|16504|16512|16454|0
1658409300000|2022-07-21 13:15:00|16539|16480|16525|16471|16546|16495|16525|16471|0
1658409600000|2022-07-21 13:20:00|16459|16378|16462|16409|16468|16413|16454|16378|86
1658409900000|2022-07-21 13:25:00|16451|16250|16525|16354|16525|16412|16407|16250|286
1658410200000|2022-07-21 13:30:00|16446|16385|16457|16369|16500|16461|16413|16304|4066
1658410500000|2022-07-21 13:35:00|16456|16370|16600|16516|16600|16525|16356|16268|9619
1658410800000|2022-07-21 13:40:00|16581|16505|16586|16509|16643|16590|16496|16470|5578
1658411100000|2022-07-21 13:45:00|16583|16511|16617|16553|16669|16615|16519|16450|2661
1658411400000|2022-07-21 13:50:00|16600|16539|16699|16627|16724|16689|16546|16495|6601
1658411700000|2022-07-21 13:55:00|16701|16628|16679|16631|16725|16706|16638|16580|8288
1658412000000|2022-07-21 14:00:00|16690|16640|16616|16561|16730|16711|16616|16561|4356
1658412300000|2022-07-21 14:05:00|16614|16562|16635|16593|16650|16607|16535|16510|3627
1658412600000|2022-07-21 14:10:00|16650|16607|16650|16613|16703|16665|16533|16512|5345
1658412900000|2022-07-21 14:15:00|16649|16640|16689|16665|16749|16729|16646|16640|10267
1658413200000|2022-07-21 14:20:00|16690|16667|16650|16610|16730|16706|16650|16610|2830
1658413500000|2022-07-21 14:25:00|16649|16619|16594|16546|16650|16619|16580|16545|2900
1658413800000|2022-07-21 14:30:00|16575|16548|16600|16580|16628|16599|16552|16508|4927
1658414100000|2022-07-21 14:35:00|16623|16581|16667|16624|16696|16653|16603|16581|4427
1658414400000|2022-07-21 14:40:00|16670|16640|16699|16676|16699|16676|16654|16640|3347
1658414700000|2022-07-21 14:45:00|16694|16670|16682|16656|16697|16671|16662|16619|651
1658415000000|2022-07-21 14:50:00|16679|16670|16700|16665|16700|16684|16679|16655|3414
1658415300000|2022-07-21 14:55:00|16703|16666|16749|16728|16781|16764|16703|16665|2850
1658415600000|2022-07-21 15:00:00|16748|16723|16791|16775|16791|16777|16742|16722|3381
1658415900000|2022-07-21 15:05:00|16795|16777|16791|16782|16798|16787|16775|16760|4778
1658416200000|2022-07-21 15:10:00|16798|16780|16815|16800|16828|16808|16770|16735|11767
1658416500000|2022-07-21 15:15:00|16820|16801|16830|16802|16840|16817|16808|16789|3052
1658416800000|2022-07-21 15:20:00|16816|16805|16828|16802|16847|16827|16794|16770|6550
1658417100000|2022-07-21 15:25:00|16811|16803|16850|16832|16867|16843|16811|16803|5187
1658417400000|2022-07-21 15:30:00|16849|16834|16898|16878|16898|16878|16828|16812|2254
1658417700000|2022-07-21 15:35:00|16900|16880|16832|16812|16915|16889|16832|16810|9759
1658418000000|2022-07-21 15:40:00|16828|16800|16864|16842|16877|16850|16809|16795|11487
1658418300000|2022-07-21 15:45:00|16856|16835|16793|16767|16910|16887|16793|16758|7351
1658418600000|2022-07-21 15:50:00|16792|16760|16773|16754|16792|16764|16758|16741|1916
1658418900000|2022-07-21 15:55:00|16777|16760|16792|16783|16819|16800|16777|16757|2663
1658419200000|2022-07-21 16:00:00|16793|16784|16890|16864|16890|16864|16793|16784|6291
1658419500000|2022-07-21 16:05:00|16893|16869|16975|16956|16981|16961|16893|16869|15620
1658419800000|2022-07-21 16:10:00|16972|16957|16929|16911|16973|16957|16916|16885|2100
1658420100000|2022-07-21 16:15:00|16950|16912|16941|16915|16961|16932|16914|16888|2028
1658420400000|2022-07-21 16:20:00|16945|16920|16892|16872|16945|16923|16890|16863|1519
1658420700000|2022-07-21 16:25:00|16896|16873|16921|16902|16924|16902|16896|16873|525
1658421000000|2022-07-21 16:30:00|16933|16912|16866|16849|16950|16930|16866|16840|3594
1658421300000|2022-07-21 16:35:00|16850|16850|16794|16774|16850|16850|16793|16767|3526
1658421600000|2022-07-21 16:40:00|16793|16764|16766|16750|16798|16789|16766|16750|1251
1658421900000|2022-07-21 16:45:00|16765|16736|16736|16714|16765|16736|16722|16694|1900
1658422200000|2022-07-21 16:50:00|16737|16710|16710|16694|16751|16725|16710|16694|2690
1658422500000|2022-07-21 16:55:00|16708|16685|16737|16715|16737|16716|16703|16685|2101
1658422800000|2022-07-21 17:00:00|16748|16716|16762|16740|16767|16744|16745|16716|2340
1658423100000|2022-07-21 17:05:00|16761|16744|16759|16738|16765|16744|16748|16728|700
1658423400000|2022-07-21 17:10:00|16760|16753|16692|16660|16760|16753|16692|16660|3991
1658423700000|2022-07-21 17:15:00|16688|16663|16678|16655|16713|16685|16678|16655|1709
1658424000000|2022-07-21 17:20:00|16680|16656|16666|16650|16695|16680|16656|16650|2409
1658424300000|2022-07-21 17:25:00|16656|16641|16651|16626|16671|16641|16626|16601|1270
1658424600000|2022-07-21 17:30:00|16650|16627|16645|16623|16668|16643|16635|16619|1297
1658424900000|2022-07-21 17:35:00|16637|16611|16658|16638|16665|16638|16628|16600|5321
1658425200000|2022-07-21 17:40:00|16668|16640|16662|16621|16691|16660|16646|16620|5533
1658425500000|2022-07-21 17:45:00|16650|16626|16635|16618|16663|16627|16606|16600|1050
1658425800000|2022-07-21 17:50:00|16634|16610|16607|16595|16634|16610|16601|16588|1213
1658426100000|2022-07-21 17:55:00|16622|16599|16650|16620|16650|16622|16620|16599|1225
1658426400000|2022-07-21 18:00:00|16646|16623|16637|16620|16650|16625|16633|16620|1400
1658426700000|2022-07-21 18:05:00|16636|16623|16665|16645|16686|16661|16636|16623|2516
1658427000000|2022-07-21 18:10:00|16666|16647|16676|16651|16676|16651|16661|16647|500
1658427300000|2022-07-21 18:15:00|16669|16653|16675|16655|16699|16680|16665|16650|1916
1658427600000|2022-07-21 18:20:00|16685|16656|16689|16670|16689|16670|16672|16656|3839
1658427900000|2022-07-21 18:25:00|16688|16667|16689|16670|16689|16670|16679|16665|523
1658428200000|2022-07-21 18:30:00|16687|16671|16676|16654|16689|16671|16676|16654|3005
1658428500000|2022-07-21 18:35:00|16675|16650|16679|16651|16693|16651|16639|16619|1476
1658428800000|2022-07-21 18:40:00|16680|16652|16700|16686|16718|16691|16680|16652|390
1658429100000|2022-07-21 18:45:00|16710|16687|16746|16720|16746|16720|16710|16686|618
1658429400000|2022-07-21 18:50:00|16745|16724|16710|16691|16754|16729|16707|16689|3101
1658429700000|2022-07-21 18:55:00|16705|16689|16685|16659|16709|16689|16685|16657|600
1658430000000|2022-07-21 19:00:00|16687|16664|16698|16680|16701|16680|16666|16637|400
1658430300000|2022-07-21 19:05:00|16708|16681|16718|16696|16718|16696|16704|16681|300
1658430600000|2022-07-21 19:10:00|16717|16702|16696|16682|16718|16702|16688|16671|1516
1658430900000|2022-07-21 19:15:00|16689|16677|16690|16673|16690|16679|16664|16657|1615
1658431200000|2022-07-21 19:20:00|16689|16672|16687|16674|16689|16674|16669|16657|900
1658431500000|2022-07-21 19:25:00|16694|16675|16674|16662|16695|16683|16674|16658|1701
1658431800000|2022-07-21 19:30:00|16669|16664|16662|16650|16678|16667|16654|16635|2600
1658432100000|2022-07-21 19:35:00|16661|16651|16651|16639|16677|16656|16651|16637|3019
1658432400000|2022-07-21 19:40:00|16652|16641|16679|16662|16693|16687|16652|16641|6025
1658432700000|2022-07-21 19:45:00|16678|16663|16637|16611|16688|16666|16636|16611|1696
1658433000000|2022-07-21 19:50:00|16634|16612|16564|16532|16645|16640|16559|16530|12316
1658433300000|2022-07-21 19:55:00|16562|16533|16587|16581|16601|16581|16549|16533|21550
1658433900000|2022-07-21 20:05:00|16750|16200|16750|16200|16750|16200|16750|16200|100
1658434200000|2022-07-21 20:10:00|16649|16517|16953|16250|16953|16517|16649|16200|164
1658435100000|2022-07-21 20:25:00|||||||||1
1658435700000|2022-07-21 20:35:00|16620|16251|16620|16251|16620|16251|16620|16251|3
1658436000000|2022-07-21 20:40:00|16600||16600||16600||16600||1
1658437500000|2022-07-21 21:05:00|||||||||6
1658438100000|2022-07-21 21:15:00|||||||||32
1658446500000|2022-07-21 23:35:00|||||||||6
1658446800000|2022-07-21 23:40:00||16325||16325||16325||16325|0
1658476800000|2022-07-22 08:00:00|16558|16514|16580|16536|16600|16541|16555|16350|132
1658477100000|2022-07-22 08:05:00|16579|16539|16560|16520|16583|16545|16560|16508|0
1658477400000|2022-07-22 08:10:00|16581|16521|16600|16576|16600|16576|16579|16513|409
1658477700000|2022-07-22 08:15:00|16712|16577|16618|16580|16712|16608|16618|16569|275
1658478000000|2022-07-22 08:20:00|16615|16500|16609|16556|16748|16586|16600|16500|135
1658478300000|2022-07-22 08:25:00|16616|16557|16632|16587|17000|16587|16608|16548|39
1658478600000|2022-07-22 08:30:00|16641|16590|16599|16553|16658|16608|16569|16501|10
1658478900000|2022-07-22 08:35:00|16606|16545|16600|16553|16738|16588|16587|16537|96
1658479200000|2022-07-22 08:40:00|16596|16554|16544|16500|16735|16564|16538|16500|60
1658479500000|2022-07-22 08:45:00|16540|16502|16551|16510|16561|16510|16537|16500|0
1658479800000|2022-07-22 08:50:00|16561|16511|16550|16510|16563|16514|16546|16510|0
1658480100000|2022-07-22 08:55:00|16558|16511|16559|16516|16567|16541|16558|16511|0
1658480400000|2022-07-22 09:00:00|16555|16510|16551|16511|16571|16530|16551|16510|0
1658480700000|2022-07-22 09:05:00|16570|16512|16570|16531|16589|16539|16559|16510|0
1658481000000|2022-07-22 09:10:00|16569|16532|16580|16537|16587|16546|16569|16525|0
1658481300000|2022-07-22 09:15:00|16579|16527|16745|16510|16763|16532|16574|16510|0
1658481600000|2022-07-22 09:20:00|16748||16742||16762||16741||0
1658481900000|2022-07-22 09:25:00|16746||16733||16751||16732||5
1658482200000|2022-07-22 09:30:00|16734||16893||16893||16725||233
1658482500000|2022-07-22 09:35:00|16761||16754||16764||16751||0
1658482800000|2022-07-22 09:40:00|16751|16535|16771|16536|16771|16540|16749|16510|0
1658483100000|2022-07-22 09:45:00|16767|16540|16576|16537|16772|16548|16576|16510|10
1658483400000|2022-07-22 09:50:00|16584|16539|16569|16523|16586|16542|16560|16510|61
1658483700000|2022-07-22 09:55:00|16577|16524|16563|16518|16577|16549|16563|16510|76
1658484000000|2022-07-22 10:00:00|16561|16510|16583|16536|16583|16536|16556|16510|10
1658484300000|2022-07-22 10:05:00|16582|16537|16571|16525|16582|16541|16565|16521|0
1658484600000|2022-07-22 10:10:00|16577|16527|16555|16517|16578|16528|16552|16513|0
1658484900000|2022-07-22 10:15:00|16554|16510|16551|16513|16560|16513|16551|16510|0
1658485200000|2022-07-22 10:20:00|16550|16514|16551|16513|16558|16519|16550|16510|0
1658485500000|2022-07-22 10:25:00|16550|16515|16561|16526|16564|16526|16548|16513|0
1658485800000|2022-07-22 10:30:00|16558|16527|16567|16540|16569|16540|16556|16516|0
1658486100000|2022-07-22 10:35:00|16575|16542|16589|16551|16591|16553|16574|16537|0
1658486400000|2022-07-22 10:40:00|16598|16553|16607|16568|16607|16568|16592|16547|1
1658486700000|2022-07-22 10:45:00|16614|16571|16615|16575|16615|16576|16607|16510|25
1658487000000|2022-07-22 10:50:00|16614|16565|16601|16559|16621|16577|16601|16510|217
1658487300000|2022-07-22 10:55:00|16609|16560|16616|16578|17000|16578|16606|16510|10
1658487600000|2022-07-22 11:00:00|16615|16568|16581|16542|16615|16571|16579|16510|35
1658487900000|2022-07-22 11:05:00|16580|16543|16583|16534|16593|16543|16575|16532|0
1658488200000|2022-07-22 11:10:00|16596|16535|16578|16546|16597|16546|16578|16525|0
1658488500000|2022-07-22 11:15:00|16593|16523|16562|16530|16593|16536|16562|16523|0
1658488800000|2022-07-22 11:20:00|16577|16531|16573|16533|16591|16540|16568|16528|0
1658489100000|2022-07-22 11:25:00|16583|16535|16591|16550|16593|16550|16579|16535|0
1658489400000|2022-07-22 11:30:00|16590|16553|16593|16559|16608|16559|16572|16536|0
1658489700000|2022-07-22 11:35:00|16600|16551|16596|16557|16615|16565|16596|16551|7
1658490000000|2022-07-22 11:40:00|16598|16560|16607|16566|16616|16574|16598|16556|0
1658490300000|2022-07-22 11:45:00|16606|16567|16622|16581|16638|16595|16606|16567|45
1658490600000|2022-07-22 11:50:00|16621|16582|16629|16593|16635|16593|16619|16510|30
1658490900000|2022-07-22 11:55:00|16638|16598|16638|16606|17000|16606|16631|16550|65
1658491200000|2022-07-22 12:00:00|16629|16594|16613|16582|16633|16594|16613|16500|230
1658491500000|2022-07-22 12:05:00|16612|16583|16606|16573|16632|16594|16606|16500|15
1658491800000|2022-07-22 12:10:00|16614|16574|16631|16587|16636|16587|16607|16566|45
1658492100000|2022-07-22 12:15:00|16630|16579|16638|16595|16649|16595|16629|16577|140
1658492400000|2022-07-22 12:20:00|16635|16596|16659|16614|16659|16614|16632|16588|40
1658492700000|2022-07-22 12:25:00|16658|16550|16633|16584|16658|16604|16628|16500|15
1658493000000|2022-07-22 12:30:00|16632|16575|16627|16585|16632|16585|16627|16575|0
1658493300000|2022-07-22 12:35:00|16601|16557|16593|16555|16601|16560|16593|16555|5
1658493600000|2022-07-22 12:40:00|16632|16581|16638|16589|16643|16597|16622|16581|3
1658493900000|2022-07-22 12:45:00|16636|16603|16591|16546|16648|16607|16584|16500|715
1658494200000|2022-07-22 12:50:00|16590|16537|16575|16536|16591|16547|16571|16532|3
1658494500000|2022-07-22 12:55:00|16573|16537|16583|16539|16584|16547|16569|16528|1
1658494800000|2022-07-22 13:00:00|16582|16542|16556|16514|16667|16547|16556|16500|84
1658495100000|2022-07-22 13:05:00|16555|16515|16543|16501|16563|16521|16533|16500|2
1658495400000|2022-07-22 13:10:00|16542|16508|16566|16520|16571|16538|16533|16501|717
1658495700000|2022-07-22 13:15:00|16565|16521|16570|16525|16571|16539|16554|16509|0
1658496000000|2022-07-22 13:20:00|16577|16531|16573|16526|16587|16534|16568|16525|317
1658496300000|2022-07-22 13:25:00|16581|16500|16645|16312|16651|16500|16499|16291|1438
1658496600000|2022-07-22 13:30:00|16622|16342|16397|16350|16622|16524|16363|16301|15597
1658496900000|2022-07-22 13:35:00|16387|16325|16461|16425|16507|16450|16334|16300|15290
1658497200000|2022-07-22 13:40:00|16454|16402|16491|16428|16526|16446|16402|16330|1781
1658497500000|2022-07-22 13:45:00|16523|16436|16665|16602|16667|16602|16492|16433|2008
1658497800000|2022-07-22 13:50:00|16664|16609|16462|16366|16664|16629|16386|16364|2301
1658498100000|2022-07-22 13:55:00|16450|16401|16457|16410|16538|16469|16446|16401|3136
1658498400000|2022-07-22 14:00:00|16456|16417|16419|16380|16456|16417|16390|16363|8502
1658498700000|2022-07-22 14:05:00|16412|16367|16335|16313|16421|16374|16289|16259|8332
1658499000000|2022-07-22 14:10:00|16334|16300|16301|16275|16362|16334|16289|16257|7393
1658499300000|2022-07-22 14:15:00|16297|16282|16274|16254|16336|16300|16269|16236|3304
1658499600000|2022-07-22 14:20:00|16272|16252|16179|16159|16274|16252|16176|16146|7228
1658499900000|2022-07-22 14:25:00|16178|16160|16243|16218|16259|16232|16164|16140|2991
1658500200000|2022-07-22 14:30:00|16263|16225|16254|16220|16277|16233|16229|16218|3285
1658500500000|2022-07-22 14:35:00|16250|16218|16279|16250|16319|16292|16236|16218|2127
1658500800000|2022-07-22 14:40:00|16281|16251|16328|16301|16331|16301|16279|16251|451
1658501100000|2022-07-22 14:45:00|16331|16305|16434|16394|16434|16394|16317|16286|4309
1658501400000|2022-07-22 14:50:00|16453|16410|16450|16419|16459|16429|16416|16382|5531
1658501700000|2022-07-22 14:55:00|16441|16408|16414|16383|16451|16421|16384|16353|2602
1658502000000|2022-07-22 15:00:00|16413|16382|16356|16307|16430|16399|16345|16300|2458
1658502300000|2022-07-22 15:05:00|16355|16309|16297|16263|16355|16313|16273|16250|2825
1658502600000|2022-07-22 15:10:00|16296|16253|16343|16315|16350|16315|16296|16252|200
1658502900000|2022-07-22 15:15:00|16351|16323|16326|16295|16357|16323|16301|16280|537
1658503200000|2022-07-22 15:20:00|16325|16294|16276|16250|16325|16302|16276|16250|2123
1658503500000|2022-07-22 15:25:00|16271|16239|16275|16241|16298|16257|16244|16232|1679
1658503800000|2022-07-22 15:30:00|16274|16242|16262|16239|16274|16243|16196|16176|7567
1658504100000|2022-07-22 15:35:00|16279|16235|16217|16188|16279|16246|16177|16150|3100
1658504400000|2022-07-22 15:40:00|16207|16189|16197|16166|16223|16207|16163|16140|2653
1658504700000|2022-07-22 15:45:00|16193|16167|16248|16218|16257|16218|16184|16157|7283
1658505000000|2022-07-22 15:50:00|16244|16217|16227|16209|16245|16217|16186|16166|1815
1658505300000|2022-07-22 15:55:00|16229|16206|16228|16183|16232|16206|16199|16165|0
1658505600000|2022-07-22 16:00:00|16233|16205|16266|16222|16307|16260|16233|16205|2642
1658505900000|2022-07-22 16:05:00|16260|16220|16223|16194|16271|16245|16223|16194|5440
1658506200000|2022-07-22 16:10:00|16220|16184|16200|16170|16220|16198|16177|16140|523
1658506500000|2022-07-22 16:15:00|16199|16172|16196|16172|16236|16209|16196|16167|7342
1658506800000|2022-07-22 16:20:00|16213|16176|16190|16159|16213|16176|16174|16150|200
1658507100000|2022-07-22 16:25:00|16195|16160|16198|16161|16200|16165|16163|16140|2018
1658507400000|2022-07-22 16:30:00|16194|16160|16226|16195|16229|16198|16186|16158|350
1658507700000|2022-07-22 16:35:00|16227|16197|16207|16180|16230|16210|16207|16180|1599
1658508000000|2022-07-22 16:40:00|16208|16178|16198|16178|16208|16181|16198|16176|120
1658508300000|2022-07-22 16:45:00|16196|16176|16190|16167|16207|16188|16181|16155|1640
1658508600000|2022-07-22 16:50:00|16189|16180|16175|16148|16189|16180|16175|16148|927
1658508900000|2022-07-22 16:55:00|16181|16156|16161|16134|16183|16170|16161|16134|3023
1658509200000|2022-07-22 17:00:00|16160|16125|16094|16085|16160|16125|16092|16071|16133
1658509500000|2022-07-22 17:05:00|16106|16094|16133|16104|16160|16121|16097|16094|3141
1658509800000|2022-07-22 17:10:00|16127|16113|16103|16084|16127|16113|16098|16080|1665
1658510100000|2022-07-22 17:15:00|16104|16081|16073|16048|16106|16085|16073|16048|6017
1658510400000|2022-07-22 17:20:00|16069|16064|16045|16020|16086|16064|16045|16020|1428
1658510700000|2022-07-22 17:25:00|16044|16031|16076|16054|16083|16070|16033|16024|2175
1658511000000|2022-07-22 17:30:00|16074|16055|16063|16046|16078|16061|16062|16032|1522
1658511300000|2022-07-22 17:35:00|16054|16032|16071|16057|16071|16057|16037|16023|2808
1658511600000|2022-07-22 17:40:00|16094|16055|16102|16082|16102|16082|16077|16055|200
1658511900000|2022-07-22 17:45:00|16108|16086|16091|16067|16120|16106|16091|16067|1208
1658512200000|2022-07-22 17:50:00|16096|16068|16071|16061|16096|16071|16071|16061|1432
1658512500000|2022-07-22 17:55:00|16070|16053|16118|16072|16118|16072|16070|16053|700
1658512800000|2022-07-22 18:00:00|16112|16077|16056|16035|16112|16091|16055|16031|1417
1658513100000|2022-07-22 18:05:00|16067|16031|16031|16006|16067|16041|16028|16006|3302
1658513400000|2022-07-22 18:10:00|16024|16000|15995|15976|16024|16000|15940|15933|8432
1658513700000|2022-07-22 18:15:00|15993|15977|16024|16002|16030|16014|15985|15965|500
1658514000000|2022-07-22 18:20:00|16023|16001|16007|15981|16023|16001|15997|15971|500
1658514300000|2022-07-22 18:25:00|16010|15984|16000|15980|16015|15984|15968|15960|3977
1658514600000|2022-07-22 18:30:00|15999|15969|16041|16010|16052|16010|15986|15969|2630
1658514900000|2022-07-22 18:35:00|16038|16006|16021|15988|16038|16006|16014|15980|400
1658515200000|2022-07-22 18:40:00|16025|15989|15978|15955|16025|15989|15976|15955|4000
1658515500000|2022-07-22 18:45:00|15977|15944|15953|15938|15986|15952|15950|15930|1378
1658515800000|2022-07-22 18:50:00|15951|15933|16002|15980|16011|15988|15949|15933|4477
1658516100000|2022-07-22 18:55:00|16001|15982|15972|15956|16002|15982|15966|15950|1513
1658516400000|2022-07-22 19:00:00|15971|15954|15966|15948|15977|15954|15954|15932|3374
1658516700000|2022-07-22 19:05:00|15964|15933|15950|15928|15964|15934|15935|15908|1048
1658517000000|2022-07-22 19:10:00|15951|15936|15959|15946|15980|15946|15936|15919|700
1658517300000|2022-07-22 19:15:00|15969|15948|15994|15984|16013|15995|15969|15948|5428
1658517600000|2022-07-22 19:20:00|16015|15985|16029|16014|16030|16014|15999|15984|1040
1658517900000|2022-07-22 19:25:00|16022|16008|16036|16019|16040|16021|16021|16006|960
1658518200000|2022-07-22 19:30:00|16038|16020|16040|16017|16081|16043|16003|15993|6445
1658518500000|2022-07-22 19:35:00|16034|16015|16030|16015|16053|16026|16030|16015|748
1658518800000|2022-07-22 19:40:00|16031|16016|16022|16006|16050|16032|16014|16000|2620
1658519100000|2022-07-22 19:45:00|16020|16007|16030|16020|16031|16020|15998|15995|5819
1658519400000|2022-07-22 19:50:00|16040|16034|16023|16006|16063|16041|16014|15991|5861
1658519700000|2022-07-22 19:55:00|16022|15998|16027|16016|16029|16016|15948|15929|23519
1658520000000|2022-07-22 20:00:00|16031||16059||16059||16031||18081
1658520300000|2022-07-22 20:05:00|16100|15900|16100|15900|16100|15900|16100|15900|0
1658520600000|2022-07-22 20:10:00|||||||||75
1658520900000|2022-07-22 20:15:00||16075||15900||16075||15900|500
1658521800000|2022-07-22 20:30:00|16090|16000|16100|16000|16100|16000|16090|16000|10
1658522100000|2022-07-22 20:35:00|||||||||2
1658523000000|2022-07-22 20:50:00|||||||||1
1658736000000|2022-07-25 08:00:00|16215|16091|16098|16063|16215|16094|16098|15883|475
1658736300000|2022-07-25 08:05:00|16097|16064|16117|16073|16160|16075|16048|15880|550
1658736600000|2022-07-25 08:10:00|16115|16064|16106|16063|16169|16070|16099|16050|0
1658736900000|2022-07-25 08:15:00|16097|16060|16125|16083|16144|16084|16088|15950|45
1658737200000|2022-07-25 08:20:00|16115|16073|16117|16066|16199|16073|16060|15950|125
1658737500000|2022-07-25 08:25:00|16126|16058|16093|16053|16128|16071|16093|16051|5
1658737800000|2022-07-25 08:30:00|16100|16054|16110|16069|16226|16080|16095|15935|45
1658738100000|2022-07-25 08:35:00|16118|16071|16162|16105|16376|16173|16118|16000|100
1658738400000|2022-07-25 08:40:00|16161|16106|16109|16069|16161|16112|16109|16067|10
1658738700000|2022-07-25 08:45:00|16104|16070|16103|16073|16185|16073|16103|16070|5
1658739000000|2022-07-25 08:50:00|16131|16076|16130|16101|16139|16101|16120|16076|0
1658739300000|2022-07-25 08:55:00|16128|16093|16170|16132|16185|16133|16124|16093|74
1658739600000|2022-07-25 09:00:00|16169|16124|16146|16106|16169|16124|16146|16100|0
1658739900000|2022-07-25 09:05:00|16143|16096|16175|16128|16185|16137|16143|16096|13
1658740200000|2022-07-25 09:10:00|16174|16130|16117|16076|16182|16137|16112|15995|20
1658740500000|2022-07-25 09:15:00|16116|16077|16109|16075|16116|16077|16105|16069|5
1658740800000|2022-07-25 09:20:00|16185|16076|16127|16085|16185|16086|16112|16072|53
1658741100000|2022-07-25 09:25:00|16125|16074|16093|16049|16125|16077|16093|15943|25
1658741400000|2022-07-25 09:30:00|16092|16050|16158|16113|16185|16113|16079|15918|255
1658741700000|2022-07-25 09:35:00|16166|16114|16166|16104|16185|16129|16162|16083|0
1658742000000|2022-07-25 09:40:00|16165|16103|16185|16134|16185|16141|16146|16082|0
1658742300000|2022-07-25 09:45:00|16184|16135|16143|16097|16184|16135|16143|16076|0
1658742600000|2022-07-25 09:50:00|16142|16089|16132|16081|16142|16089|16124|16067|0
1658742900000|2022-07-25 09:55:00|16140|16082|16185|16137|16185|16137|16138|16082|0
1658743200000|2022-07-25 10:00:00|16194|16140|16190|16142|16651|16146|16166|15994|151
1658743500000|2022-07-25 10:05:00|16200|16143|16203|16154|16353|16173|16193|15870|124
1658743800000|2022-07-25 10:10:00|16202|16155|16197|16158|16203|16158|16197|16146|0
1658744100000|2022-07-25 10:15:00|16196|16150|16196|16151|16203|16178|16189|16148|0
1658744400000|2022-07-25 10:20:00|16195|16143|16182|16148|16195|16148|16176|16013|83
1658744700000|2022-07-25 10:25:00|16181|16149|16176|16135|16182|16149|16171|16127|0
1658745000000|2022-07-25 10:30:00|16175|16145|16160|16120|16180|16145|16152|16115|5
1658745300000|2022-07-25 10:35:00|16156|16121|16145|16116|16168|16123|16145|16103|0
1658745600000|2022-07-25 10:40:00|16143|16117|16125|16073|16143|16117|16125|16063|30
1658745900000|2022-07-25 10:45:00|16124|16064|16121|16070|16127|16078|16119|16064|0
1658746200000|2022-07-25 10:50:00|16120|16071|16103|16056|16120|16071|16103|16049|0
1658746500000|2022-07-25 10:55:00|16102|16058|16111|16066|16113|16066|16102|16058|5
1658746800000|2022-07-25 11:00:00|16203|16067|16093|16043|16203|16068|16079|16036|103
1658747100000|2022-07-25 11:05:00|16101|16044|16125|16070|16143|16078|16099|16039|0
1658747400000|2022-07-25 11:10:00|16148|16071|16140|16088|16160|16093|16140|16071|0
1658747700000|2022-07-25 11:15:00|16203|15668|16143|16090|16203|16105|16141|15668|0
1658748000000|2022-07-25 11:20:00|16152|16091|16161|16115|16169|16115|16142|16088|0
1658748300000|2022-07-25 11:25:00|16160|16107|16131|16090|16160|16107|16130|16086|0
1658748600000|2022-07-25 11:30:00|16130|16091|16119|16071|16153|16099|16119|16070|0
1658748900000|2022-07-25 11:35:00|16115|16062|16085|16044|16203|16070|16085|16027|0
1658749200000|2022-07-25 11:40:00|16094|16045|16116|16077|16203|16085|16093|16045|0
1658749500000|2022-07-25 11:45:00|16115|16068|16164|16124|16203|16124|16080|16031|519
1658749800000|2022-07-25 11:50:00|16160|16125|16178|16137|16196|16142|16160|16125|0
1658750100000|2022-07-25 11:55:00|16177|16138|16177|16144|16191|16144|16172|16130|0
1658750700000|2022-07-25 12:05:00|||||||||2
1658751000000|2022-07-25 12:10:00|16183|16140|16196|16152|16200|16155|16183|16140|0
1658751300000|2022-07-25 12:15:00|16203|16153|16202|16158|16203|16166|16202|16152|0
1658751600000|2022-07-25 12:20:00|16203|16159|16203|16166|16203|16174|16203|16159|5
1658751900000|2022-07-25 12:25:00||16156||16140||16167||16133|0
1658752200000|2022-07-25 12:30:00|16189|16142|16159|16114|16202|16143|16119|15870|1226
1658752500000|2022-07-25 12:35:00|16158|16098|16147|16102|16158|16102|16147|16098|0
1658752800000|2022-07-25 12:40:00|16113|16063|16125|16074|16126|16074|16113|16063|6
1658753100000|2022-07-25 12:45:00|16124|16076|16110|16061|16124|16077|16110|16058|0
1658753400000|2022-07-25 12:50:00|16115|16065|16097|16045|16115|16071|16071|15935|1020
1658754000000|2022-07-25 13:00:00|16102|16052|16101|16052|16102|16052|16101|16052|54
1658754300000|2022-07-25 13:05:00|16081|16035|16072|16029|16084|16038|16070|16026|5
1658754600000|2022-07-25 13:10:00|16069||16068||16069||16068||0
1658755500000|2022-07-25 13:25:00|16096|16054|16190|16082|16190|16118|16096|16005|704
1658755800000|2022-07-25 13:30:00|16203|16051|16047|15995|16300|16180|16020|15921|7208
1658756100000|2022-07-25 13:35:00|16045|15985|15985|15904|16064|16001|15943|15900|2887
1658756400000|2022-07-25 13:40:00|15971|15908|16200|16167|16219|16167|15970|15908|2760
1658756700000|2022-07-25 13:45:00|16199|16160|16205|16157|16262|16190|16185|16122|1654
1658757000000|2022-07-25 13:50:00|16224|16173|16240|16169|16286|16232|16198|16112|3473
1658757300000|2022-07-25 13:55:00|16213|16173|16199|16137|16300|16280|16199|16112|4801
1658757600000|2022-07-25 14:00:00|16196|16134|16221|16166|16221|16187|16126|16056|1979
1658757900000|2022-07-25 14:05:00|16220|16167|16170|16123|16221|16191|16157|16092|7648
1658758200000|2022-07-25 14:10:00|16165|16124|16140|16101|16221|16180|16126|16092|1269
1658758500000|2022-07-25 14:15:00|16118|16100|16040|16018|16118|16100|16039|16018|2247
1658758800000|2022-07-25 14:20:00|16024|15981|16016|15972|16057|16026|15996|15970|1150
1658759100000|2022-07-25 14:25:00|16005|15973|16007|15980|16013|15980|15937|15900|9863
1658759400000|2022-07-25 14:30:00|15994|15970|16032|16008|16071|16041|15983|15968|4132
1658759700000|2022-07-25 14:35:00|16054|16010|16039|16004|16065|16030|16020|15981|706
1658760000000|2022-07-25 14:40:00|16036|16000|16081|16028|16112|16072|15990|15969|7680
1658760300000|2022-07-25 14:45:00|16057|16039|16032|15986|16078|16039|15996|15970|1125
1658760600000|2022-07-25 14:50:00|16016|15982|15979|15954|16030|15986|15952|15925|1264
1658760900000|2022-07-25 14:55:00|15977|15936|15997|15975|16010|15976|15951|15936|2003
1658761200000|2022-07-25 15:00:00|15993|15960|16008|15986|16015|15986|15957|15940|2120
1658761500000|2022-07-25 15:05:00|16024|15991|16019|15981|16054|16029|15987|15955|1900
1658761800000|2022-07-25 15:10:00|16017|15990|15979|15955|16039|16008|15979|15953|3900
1658762100000|2022-07-25 15:15:00|15977|15954|15963|15951|15982|15960|15948|15925|500
1658762400000|2022-07-25 15:20:00|15978|15952|15998|15975|16025|15999|15952|15937|1801
1658762700000|2022-07-25 15:25:00|15997|15967|16026|16001|16049|16021|15995|15965|4436
1658763000000|2022-07-25 15:30:00|16021|16002|16096|16073|16096|16073|16021|16001|600
1658763300000|2022-07-25 15:35:00|16095|16075|16099|16083|16107|16083|16083|16051|600
1658763600000|2022-07-25 15:40:00|16098|16081|16119|16087|16121|16093|16085|16067|500
1658763900000|2022-07-25 15:45:00|16121|16097|16170|16142|16184|16154|16121|16095|1158
1658764200000|2022-07-25 15:50:00|16169|16143|16156|16134|16182|16147|16154|16122|2315
1658764500000|2022-07-25 15:55:00|16155|16125|16225|16207|16232|16209|16154|16124|400
1658764800000|2022-07-25 16:00:00|16228|16206|16237|16212|16243|16223|16183|16163|2629
1658765100000|2022-07-25 16:05:00|16242|16201|16220|16194|16245|16223|16214|16194|200
1658765400000|2022-07-25 16:10:00|16217|16187|16171|16153|16217|16190|16164|16142|1290
1658765700000|2022-07-25 16:15:00|16165|16130|16195|16167|16200|16174|16149|16121|800
1658766000000|2022-07-25 16:20:00|16188|16168|16216|16188|16231|16200|16188|16167|700
1658766300000|2022-07-25 16:25:00|16194|16157|16204|16178|16213|16182|16173|16146|1148
1658766600000|2022-07-25 16:30:00|16203|16179|16201|16175|16219|16189|16195|16173|200
1658766900000|2022-07-25 16:35:00|16200|16184|16244|16233|16248|16233|16194|16173|865
1658767200000|2022-07-25 16:40:00|16243|16225|16263|16247|16273|16250|16240|16218|1400
1658767500000|2022-07-25 16:45:00|16273|16248|16262|16246|16278|16260|16257|16245|600
1658767800000|2022-07-25 16:50:00|16257|16239|16250|16230|16269|16242|16246|16226|100
1658768100000|2022-07-25 16:55:00|16246|16231|16241|16229|16270|16250|16234|16218|900
1658768400000|2022-07-25 17:00:00|16240|16218|16300|16280|16300|16280|16235|16218|950
1658768700000|2022-07-25 17:05:00|16299|16281|16318|16298|16318|16298|16275|16262|2318
1658769000000|2022-07-25 17:10:00|16326|16299|16337|16325|16342|16325|16316|16298|1650
1658769300000|2022-07-25 17:15:00|16336|16327|16334|16308|16341|16335|16319|16302|500
1658769600000|2022-07-25 17:20:00|16335|16312|16331|16303|16340|16321|16325|16302|1261
1658769900000|2022-07-25 17:25:00|16330|16302|16342|16315|16349|16332|16308|16294|1344
1658770200000|2022-07-25 17:30:00|16337|16314|16343|16326|16350|16328|16327|16307|0
1658770500000|2022-07-25 17:35:00|16342|16325|16276|16253|16343|16325|16276|16249|1600
1658770800000|2022-07-25 17:40:00|16293|16256|16291|16267|16303|16277|16269|16253|2818
1658771100000|2022-07-25 17:45:00|16290|16268|16276|16253|16302|16268|16271|16253|0
1658771400000|2022-07-25 17:50:00|16272|16249|16249|16226|16279|16253|16249|16226|856
1658771700000|2022-07-25 17:55:00|16246|16227|16274|16251|16274|16251|16230|16202|1008
1658772000000|2022-07-25 18:00:00|16269|16245|16219|16193|16270|16245|16214|16190|1200
1658772300000|2022-07-25 18:05:00|16217|16195|16205|16189|16230|16205|16204|16173|200
1658772600000|2022-07-25 18:10:00|16210|16192|16245|16231|16249|16239|16206|16192|1401
1658772900000|2022-07-25 18:15:00|16246|16219|16193|16168|16246|16231|16193|16168|200
1658773200000|2022-07-25 18:20:00|16192|16175|16213|16188|16213|16188|16179|16168|700
1658773500000|2022-07-25 18:25:00|16203|16179|16228|16201|16233|16207|16202|16177|850
1658773800000|2022-07-25 18:30:00|16227|16200|16245|16216|16250|16224|16214|16194|300
1658774100000|2022-07-25 18:35:00|16248|16217|16204|16187|16248|16227|16202|16187|448
1658774400000|2022-07-25 18:40:00|16205|16191|16219|16200|16230|16209|16205|16183|301
1658774700000|2022-07-25 18:45:00|16220|16197|16206|16186|16220|16197|16184|16170|900
1658775000000|2022-07-25 18:50:00|16214|16187|16207|16186|16214|16190|16195|16171|0
1658775300000|2022-07-25 18:55:00|16214|16196|16188|16171|16214|16198|16183|16170|600
1658775600000|2022-07-25 19:00:00|16187|16170|16123|16105|16187|16170|16122|16105|1584
1658775900000|2022-07-25 19:05:00|16124|16101|16132|16115|16144|16115|16115|16100|800
1658776200000|2022-07-25 19:10:00|16145|16117|16118|16101|16145|16119|16113|16101|516
1658776500000|2022-07-25 19:15:00|16114|16084|16129|16104|16129|16109|16099|16071|1202
1658776800000|2022-07-25 19:20:00|16133|16105|16140|16126|16140|16126|16122|16104|0
1658777100000|2022-07-25 19:25:00|16143|16129|16143|16135|16166|16145|16136|16129|1427
1658777400000|2022-07-25 19:30:00|16147|16136|16175|16161|16185|16172|16147|16135|1480
1658777700000|2022-07-25 19:35:00|16179|16162|16211|16189|16211|16189|16175|16160|3467
1658778000000|2022-07-25 19:40:00|16202|16183|16200|16181|16206|16189|16188|16170|1200
1658778300000|2022-07-25 19:45:00|16202|16183|16186|16140|16204|16195|16186|16139|2500
1658778600000|2022-07-25 19:50:00|16187|16141|16231|16219|16231|16219|16187|16139|3999
1658778900000|2022-07-25 19:55:00|16239|16206|16257|16237|16257|16244|16227|16206|15255
1658779200000|2022-07-25 20:00:00|16265|16222|16378|16150|16378|16222|16265|16150|11269
1658780700000|2022-07-25 20:25:00|||||||||10
1658781000000|2022-07-25 20:30:00|16346||16346||16346||16346||0
1658782800000|2022-07-25 21:00:00|||||||||2
1658783100000|2022-07-25 21:05:00|||||||||2
1658785500000|2022-07-25 21:45:00|||||||||2
1658787000000|2022-07-25 22:10:00|||||||||5
1658787300000|2022-07-25 22:15:00|16240|16151|16240|16151|16240|16168|16240|16151|113
1658787600000|2022-07-25 22:20:00||16150||16150||16150||16150|30
1658793000000|2022-07-25 23:50:00|||||||||4
1658793300000|2022-07-25 23:55:00||16000||16000||16000||16000|91
1658822400000|2022-07-26 08:00:00|16194|16112|16185|16137|16366|16151|16177|16081|58
1658822700000|2022-07-26 08:05:00|16184|16141|16190|16136|16195|16142|16172|16122|0
1658823000000|2022-07-26 08:10:00|16198|16137|16211|16166|16213|16166|16197|16137|0
1658823300000|2022-07-26 08:15:00|16210|16167|16216|16179|16217|16179|16209|16153|0
1658823600000|2022-07-26 08:20:00|16224|16182|16224|16192|16225|16192|16217|16176|1
1658823900000|2022-07-26 08:25:00||16193||16194||16194||16193|0
1658824200000|2022-07-26 08:30:00|16232|16195|16299|16232|16357|16276|16231|16000|31
1658824500000|2022-07-26 08:35:00|16297|16239|16350|16290|16356|16290|16251|16185|10
1658824800000|2022-07-26 08:40:00|16349|16276|16300|16251|16351|16288|16297|16212|0
1658825100000|2022-07-26 08:45:00|16298|16243|16342|16285|16342|16285|16259|16197|0
1658825400000|2022-07-26 08:50:00|16341|16286|16324|16270|16347|16289|16294|16206|0
1658825700000|2022-07-26 08:55:00|16296|16271|16277|16222|16323|16275|16277|16205|0
1658826000000|2022-07-26 09:00:00|16276|16234|16370|16297|16417|16310|16273|16223|60
1658826300000|2022-07-26 09:05:00|16368|16294|16310|16260|16370|16301|16310|16250|0
1658826600000|2022-07-26 09:10:00|16309|16252|16305|16261|16318|16268|16301|16000|100
1658826900000|2022-07-26 09:15:00|16304|16262|16305|16258|16306|16262|16297|16244|0
1658827200000|2022-07-26 09:20:00|16304|16259|16289|16244|16304|16259|16289|16236|0
1658827500000|2022-07-26 09:25:00|16288|16234|16288|16239|16290|16240|16278|16226|0
1658827800000|2022-07-26 09:30:00|16296|16240|16281|16232|16296|16242|16281|16223|0
1658828100000|2022-07-26 09:35:00|16288|16233|16288|16233|16301|16260|16288|16227|0
1658828400000|2022-07-26 09:40:00|16287|16236|16280|16232|16430|16279|16280|16231|29
1658828700000|2022-07-26 09:45:00|16279|16233|16280|16234|16289|16249|16264|16228|0
1658829000000|2022-07-26 09:50:00|16279|16236|16285|16246|16290|16247|16275|16232|0
1658829300000|2022-07-26 09:55:00|16283|16241|16277|16234|16283|16241|16277|16233|0
1658829600000|2022-07-26 10:00:00|16333|16240|16283|16218|16333|16273|16269|16218|0
1658829900000|2022-07-26 10:05:00|16292|16219|16303|16243|16334|16261|16255|16194|0
1658830200000|2022-07-26 10:10:00|16302|16244|16302|16252|16302|16252|16260|16240|18
1658830500000|2022-07-26 10:15:00|16299|16253|16285|16242|16299|16254|16279|16240|0
1658830800000|2022-07-26 10:20:00|16284|16240|16284|16222|16321|16240|16240|16220|261
1658831100000|2022-07-26 10:25:00|16282|16205|16241|16183|16288|16215|16241|16160|1
1658831400000|2022-07-26 10:30:00|16236|16164|16212|16161|16236|16171|16212|16161|0
1658831700000|2022-07-26 10:35:00|16208|16153|16197|16159|16214|16164|16197|16010|8
1658832000000|2022-07-26 10:40:00|16196|16154|16214|16169|16322|16180|16188|16154|81
1658832300000|2022-07-26 10:45:00|16226|16170|16216|16179|16226|16179|16215|16170|0
1658832600000|2022-07-26 10:50:00|16214|16169|16232|16185|16235|16185|16209|16161|0
1658832900000|2022-07-26 10:55:00|16231|16166|16218|16167|16231|16179|16211|16166|0
1658833200000|2022-07-26 11:00:00|16217|16157|16215|16162|16271|16198|16206|16155|0
1658833500000|2022-07-26 11:05:00|16224|16164|16222|16173|16224|16173|16214|16161|0
1658833800000|2022-07-26 11:10:00|16221|16174|16210|16167|16221|16175|16205|16150|0
1658834100000|2022-07-26 11:15:00|16220|16166|16207|16157|16252|16183|16207|16146|0
1658834400000|2022-07-26 11:20:00|16206|16158|16205|16162|16222|16180|16205|16153|0
1658834700000|2022-07-26 11:25:00|16204|16154|16247|16187|16258|16196|16202|16154|14
1658835000000|2022-07-26 11:30:00|16291|16188|16276|16216|16313|16237|16274|16188|0
1658835300000|2022-07-26 11:35:00|16275|16217|16233|16177|16294|16236|16229|16139|0
1658835600000|2022-07-26 11:40:00|16260|16178|16214|16162|16279|16191|16214|16150|0
1658835900000|2022-07-26 11:45:00|16213|16154|16256|16183|16261|16183|16203|16139|0
1658836200000|2022-07-26 11:50:00|16242|16160|16218|16184|16242|16184|16218|16160|0
1658836500000|2022-07-26 11:55:00|16208|16133|16200|16151|16216|16161|16198|16133|0
1658837700000|2022-07-26 12:15:00|16251|16188|16237|16186|16251|16192|16237|16186|101
1658838000000|2022-07-26 12:20:00|16240|16187|16216|16186|16240|16188|16213|16186|0
1658838300000|2022-07-26 12:25:00|16228|16187|16220|16186|16234|16194|16220|16186|1
1658838600000|2022-07-26 12:30:00|16219|16187|16220|16186|16220|16190|16219|16186|0
1658838900000|2022-07-26 12:35:00||16187||16186||16187||16186|0
1658839200000|2022-07-26 12:40:00|16219||16219||16219||16219||0
1658839500000|2022-07-26 12:45:00|16208|16138|16203|16152|16210|16160|16203|16138|1260
1658839800000|2022-07-26 12:50:00|16202|16153|16207|16153|16207|16156|16200|16147|0
1658840100000|2022-07-26 12:55:00|16206|16154|16213|16164|16214|16164|16199|16148|0
1658840400000|2022-07-26 13:00:00|16212|16155|16220|16164|16220|16164|16094|16000|300
1658840700000|2022-07-26 13:05:00||16159||16131||16164||16126|0
1658841000000|2022-07-26 13:10:00|16189|16123|16171|16106|16189|16126|16171|16106|5
1658841300000|2022-07-26 13:15:00|16168|16107|16154|16087|16220|16107|16147|16071|0
1658841600000|2022-07-26 13:20:00|16143|16079|16130|16066|16148|16080|16130|16061|0
1658841900000|2022-07-26 13:25:00|16141|16048|16187|16000|16220|16084|16092|16000|1509
1658842200000|2022-07-26 13:30:00|16150|16017|16100|16035|16200|16148|16073|16000|9068
1658842500000|2022-07-26 13:35:00|16091|16001|16115|16005|16200|16164|16076|16001|3382
1658842800000|2022-07-26 13:40:00|16111|16015|16085|16040|16136|16040|16016|16000|1825
1658843100000|2022-07-26 13:45:00|16041|16037|15993|15978|16075|16037|15953|15928|1150
1658843400000|2022-07-26 13:50:00|16008|15944|15971|15925|16049|15993|15943|15925|1000
1658843700000|2022-07-26 13:55:00|15983|15926|15970|15926|16023|15991|15945|15925|2200
1658844000000|2022-07-26 14:00:00|15949|15929|15882|15850|15950|15929|15865|15848|7045
1658844300000|2022-07-26 14:05:00|15874|15855|15849|15808|15901|15861|15834|15800|1000
1658844600000|2022-07-26 14:10:00|15846|15823|15876|15850|15901|15871|15827|15800|4775
1658844900000|2022-07-26 14:15:00|15873|15823|15766|15750|15893|15851|15764|15750|3005
1658845200000|2022-07-26 14:20:00|15768|15751|15812|15785|15813|15785|15750|15718|2850
1658845500000|2022-07-26 14:25:00|15820|15804|15855|15820|15868|15838|15820|15790|700
1658845800000|2022-07-26 14:30:00|15831|15811|15880|15842|15898|15862|15821|15796|2006
1658846100000|2022-07-26 14:35:00|15889|15847|15882|15851|15892|15854|15849|15815|750
1658846400000|2022-07-26 14:40:00|15879|15852|15877|15846|15922|15890|15867|15845|900
1658846700000|2022-07-26 14:45:00|15873|15868|15950|15912|15965|15934|15873|15858|2207
1658847000000|2022-07-26 14:50:00|15945|15915|15987|15963|16000|15963|15925|15900|2005
1658847300000|2022-07-26 14:55:00|15984|15958|16000|15978|16019|15999|15953|15935|1200
1658847600000|2022-07-26 15:00:00|16021|15981|16000|15977|16042|16000|15986|15969|1719
1658847900000|2022-07-26 15:05:00|15998|15969|15992|15960|15999|15980|15967|15940|897
1658848200000|2022-07-26 15:10:00|15999|15970|16031|16017|16031|16017|15982|15949|2079
1658848500000|2022-07-26 15:15:00|16040|16001|16063|16035|16068|16035|16012|16001|1075
1658848800000|2022-07-26 15:20:00|16062|16036|16079|16051|16128|16110|16060|16036|4408
1658849100000|2022-07-26 15:25:00|16078|16044|16030|15990|16099|16066|16028|15989|1300
1658849400000|2022-07-26 15:30:00|16029|15991|16012|15982|16042|16014|16002|15970|1189
1658849700000|2022-07-26 15:35:00|16020|15975|15982|15960|16021|15987|15978|15946|1512
1658850000000|2022-07-26 15:40:00|15999|15959|15999|15969|16000|15974|15984|15959|600
1658850300000|2022-07-26 15:45:00|16000|15979|15978|15955|16000|15980|15978|15945|1300
1658850600000|2022-07-26 15:50:00|15979|15956|15992|15964|15993|15972|15965|15955|1400
1658850900000|2022-07-26 15:55:00|15991|15965|16025|16002|16036|16018|15989|15965|2600
1658851200000|2022-07-26 16:00:00|16013|15987|16103|16082|16109|16083|16013|15987|1617
1658851500000|2022-07-26 16:05:00|16100|16072|16132|16106|16132|16106|16085|16072|1250
1658851800000|2022-07-26 16:10:00|16131|16111|16183|16155|16183|16155|16114|16089|1260
1658852100000|2022-07-26 16:15:00|16200|16164|16174|16155|16200|16192|16174|16151|1824
1658852400000|2022-07-26 16:20:00|16164|16129|16159|16131|16167|16134|16143|16120|451
1658852700000|2022-07-26 16:25:00|16170|16154|16167|16141|16230|16195|16135|16106|15068
1658853000000|2022-07-26 16:30:00|16171|16145|16223|16201|16235|16222|16171|16145|2055
1658853300000|2022-07-26 16:35:00|16235|16219|16121|16091|16244|16225|16121|16090|4315
1658853600000|2022-07-26 16:40:00|16124|16085|16079|16040|16124|16091|16079|16040|820
1658853900000|2022-07-26 16:45:00|16072|16044|16108|16058|16109|16073|16071|16029|591
1658854200000|2022-07-26 16:50:00|16107|16059|16085|16049|16107|16075|16056|16029|4700
1658854500000|2022-07-26 16:55:00|16081|16051|16070|16046|16081|16053|16048|16010|914
1658854800000|2022-07-26 17:00:00|16068|16047|16092|16057|16100|16089|16057|16034|800
1658855100000|2022-07-26 17:05:00|16094|16046|16073|16043|16094|16052|16057|16030|100
1658855400000|2022-07-26 17:10:00|16087|16051|16120|16098|16122|16099|16086|16051|800
1658855700000|2022-07-26 17:15:00|16124|16099|16096|16074|16125|16104|16090|16057|1200
1658856000000|2022-07-26 17:20:00|16100|16071|16089|16068|16100|16076|16069|16054|1100
1658856300000|2022-07-26 17:25:00|16100|16073|16145|16125|16161|16125|16095|16072|1084
1658856600000|2022-07-26 17:30:00|16150|16133|16076|16048|16174|16146|16076|16045|3494
1658856900000|2022-07-26 17:35:00|16093|16042|16070|16053|16093|16053|16066|16042|300
1658857200000|2022-07-26 17:40:00|16068|16052|16118|16103|16118|16103|16068|16052|1100
1658857500000|2022-07-26 17:45:00|16130|16105|16107|16083|16131|16106|16097|16074|300
1658857800000|2022-07-26 17:50:00|16116|16092|16122|16097|16126|16098|16116|16092|200
1658858100000|2022-07-26 17:55:00|16125|16110|16134|16111|16145|16115|16118|16088|956
1658858400000|2022-07-26 18:00:00|16133|16112|16163|16128|16163|16137|16133|16112|1687
1658858700000|2022-07-26 18:05:00|16149|16129|16118|16094|16177|16149|16118|16083|300
1658859000000|2022-07-26 18:10:00|16125|16093|16106|16083|16131|16105|16104|16083|2542
1658859300000|2022-07-26 18:15:00|16101|16084|16080|16055|16133|16106|16080|16055|2671
1658859600000|2022-07-26 18:20:00|16076|16058|16071|16055|16092|16061|16065|16036|603
1658859900000|2022-07-26 18:25:00|16081|16056|16096|16072|16103|16074|16078|16056|720
1658860200000|2022-07-26 18:30:00|16093|16077|16086|16070|16125|16106|16086|16055|900
1658860500000|2022-07-26 18:35:00|16084|16066|16062|16034|16084|16068|16041|16023|600
1658860800000|2022-07-26 18:40:00|16053|16030|16036|16016|16071|16042|16028|16004|700
1658861100000|2022-07-26 18:45:00|16032|16017|16068|16052|16083|16052|16031|16009|1000
1658861400000|2022-07-26 18:50:00|16066|16053|16083|16063|16096|16068|16064|16041|1300
1658861700000|2022-07-26 18:55:00|16078|16064|16074|16043|16078|16064|16061|16040|1375
1658862000000|2022-07-26 19:00:00|16063|16040|16048|16027|16074|16058|16046|16014|1500
1658862300000|2022-07-26 19:05:00|16053|16028|16014|15985|16054|16030|16007|15972|2675
1658862600000|2022-07-26 19:10:00|16013|16001|16034|16011|16054|16028|16012|16001|1200
1658862900000|2022-07-26 19:15:00|16035|16010|16020|15995|16047|16019|16006|15991|1300
1658863200000|2022-07-26 19:20:00|16019|15992|16020|16002|16025|16002|16002|15991|1235
1658863500000|2022-07-26 19:25:00|16017|16005|15996|15973|16017|16005|15988|15961|1100
1658863800000|2022-07-26 19:30:00|15995|15962|16010|15994|16040|16022|15985|15962|4534
1658864100000|2022-07-26 19:35:00|16011|15995|16070|16058|16072|16058|16006|15984|3137
1658864400000|2022-07-26 19:40:00|16069|16055|16025|16014|16086|16067|16025|16011|6327
1658864700000|2022-07-26 19:45:00|16041|16011|16007|15992|16041|16020|15989|15963|3304
1658865000000|2022-07-26 19:50:00|16024|15995|16037|15996|16038|16007|15996|15981|7241
1658865300000|2022-07-26 19:55:00|16038|15998|15980|15972|16038|16002|15959|15950|30017
1658865600000|2022-07-26 20:00:00|15992||15992||15992||15992||5
1658866500000|2022-07-26 20:15:00|||||||||15
1658866800000|2022-07-26 20:20:00|16076|15931|16076|15931|16076|15931|16076|15931|0
1658867100000|2022-07-26 20:25:00|16069|15900|16069|15925|16069|15925|16069|15900|2
1658867400000|2022-07-26 20:30:00|||||||||5
1658867700000|2022-07-26 20:35:00|16250|15910|16250|15941|16250|15941|16250|15910|0
1658868300000|2022-07-26 20:45:00|||||||||1
1658869200000|2022-07-26 21:00:00|16245|15910|16245|15910|16245|15910|16245|15910|0
1658869500000|2022-07-26 21:05:00|||||||||1
1658869800000|2022-07-26 21:10:00||15953||15953||15953||15953|0
1658870100000|2022-07-26 21:15:00|||||||||3
1658870400000|2022-07-26 21:20:00|||||||||1
1658870700000|2022-07-26 21:25:00|16250||16240||16250||16240||0
1658871000000|2022-07-26 21:30:00|16158|15668|16250|15668|16250|15668|16158|15668|3
1658871300000|2022-07-26 21:35:00|16240|15947|16091|15947|16240|15947|16091|15947|0
1658872800000|2022-07-26 22:00:00||15668||15668||15668||15668|1
1658873100000|2022-07-26 22:05:00|16250||16250||16250||16250||0
1658873400000|2022-07-26 22:10:00|||||||||2
1658873700000|2022-07-26 22:15:00||15670||15670||15670||15670|0
1658875500000|2022-07-26 22:45:00|||||||||1
1658876100000|2022-07-26 22:55:00|||||||||2
1658878800000|2022-07-26 23:40:00|||||||||2
1658879100000|2022-07-26 23:45:00|||||||||3
1658879400000|2022-07-26 23:50:00||15668||15668||15668||15668|0
1658879700000|2022-07-26 23:55:00||15900||15720||15900||15668|0
1658908800000|2022-07-27 08:00:00|16107|16051|16091|16048|16300|16066|16091|15875|100
1658909100000|2022-07-27 08:05:00|16106|16052|16139|16077|16163|16119|16102|16052|0
1658909400000|2022-07-27 08:10:00|16138|16079|16117|16067|16138|16084|16117|16062|0
1658909700000|2022-07-27 08:15:00|16116|16059|16096|16042|16119|16063|16096|16041|0
1658910000000|2022-07-27 08:20:00|16094|16043|16076|16039|16109|16054|16076|15914|11
1658910300000|2022-07-27 08:25:00|16084|16040|16073|16026|16084|16043|16073|16018|0
1658910600000|2022-07-27 08:30:00|16083|16027|16096|16044|16096|16044|16083|16027|0
1658910900000|2022-07-27 08:35:00|16095|16045|16080|16037|16095|16048|16080|16035|0
1658911200000|2022-07-27 08:40:00|16210|16042|16092|16047|16272|16047|16092|16035|10
1658911500000|2022-07-27 08:45:00|16100|16048|16089|16041|16100|16057|16089|16037|95
1658911800000|2022-07-27 08:50:00|16099|16044|16123|16082|16130|16082|16099|15920|158
1658912100000|2022-07-27 08:55:00|16113|16074|16116|16066|16143|16092|16112|16063|105
1658912400000|2022-07-27 09:00:00|16115|16067|16132|16090|16143|16091|16110|15939|40
1658912700000|2022-07-27 09:05:00|16261|16091|16156|16110|16271|16110|16139|16086|156
1658913000000|2022-07-27 09:10:00|16155|15959|16140|16086|16157|16106|16140|15959|5
1658913300000|2022-07-27 09:15:00|16137|16087|16131|16089|16151|16097|16111|16073|5
1658913600000|2022-07-27 09:20:00|16130|16081|16109|16060|16130|16081|16108|16051|15
1658913900000|2022-07-27 09:25:00|16118|16061|16121|16070|16125|16070|16110|16057|25
1658914200000|2022-07-27 09:30:00|16130|16071|16127|16079|16133|16079|16121|16069|10
1658914500000|2022-07-27 09:35:00|16125|16073|16119|16071|16138|16082|16105|15900|40
1658914800000|2022-07-27 09:40:00|16127|16073|16091|16040|16127|16073|16091|15933|15
1658915100000|2022-07-27 09:45:00|16090|16041|16081|16034|16090|16043|16081|16033|10
1658915400000|2022-07-27 09:50:00|16079|16036|16031|15974|16079|16036|16031|15908|33
1658915700000|2022-07-27 09:55:00|16027|15966|16049|15991|16226|16003|16021|15966|30
1658916000000|2022-07-27 10:00:00|16048|15860|16056|16000|16272|16003|16038|15860|40
1658916300000|2022-07-27 10:05:00|16055|16001|16056|16006|16272|16006|16030|15986|15
1658916600000|2022-07-27 10:10:00|16055|15994|16049|15998|16056|15999|16044|15858|30
1658916900000|2022-07-27 10:15:00|16048|15988|16056|16003|16062|16010|16047|15986|20
1658917200000|2022-07-27 10:20:00|16055|16008|16069|16019|16069|16050|16052|15923|266
1658917500000|2022-07-27 10:25:00|16076|16020|16091|16053|16107|16061|16074|16020|10
1658917800000|2022-07-27 10:30:00|16100|16056|16087|16043|16105|16067|16087|15926|30
1658918100000|2022-07-27 10:35:00|16097|16035|16088|16032|16097|16048|16079|16029|50
1658918400000|2022-07-27 10:40:00|16087|16033|16087|16044|16102|16048|16087|16033|0
1658918700000|2022-07-27 10:45:00|16095|16045|16094|16051|16110|16074|16086|16043|6
1658919000000|2022-07-27 10:50:00|16101|16053|16107|16058|16112|16058|16096|16046|5
1658919300000|2022-07-27 10:55:00|16123|16059|16145|16086|16150|16092|16120|16053|0
1658919600000|2022-07-27 11:00:00|16139|16087|16119|16080|16153|16104|16119|16079|0
1658919900000|2022-07-27 11:05:00|16117|16082|16088|16054|16117|16083|16087|16044|0
1658920200000|2022-07-27 11:10:00|16087|16055|16084|16047|16092|16056|16081|16040|17
1658920500000|2022-07-27 11:15:00|16272|15570|16076|16027|16272|16051|16076|15570|72
1658920800000|2022-07-27 11:20:00|16075|16018|16061|16010|16075|16019|16059|16010|10
1658921100000|2022-07-27 11:25:00|16060|16004|16054|16005|16063|16011|16054|16002|5
1658921400000|2022-07-27 11:30:00|16049|15997|16052|16008|16065|16018|16049|15997|45
1658921700000|2022-07-27 11:35:00|16063|16009|16035|15993|16063|16009|16035|15986|8
1658922000000|2022-07-27 11:40:00|16044|15985|16060|16012|16071|16016|16031|15900|11
1658922300000|2022-07-27 11:45:00|16058|16014|16049|16009|16076|16014|16049|16005|36
1658922600000|2022-07-27 11:50:00|16046|15989|16014|15979|16046|15993|16014|15978|16
1658922900000|2022-07-27 11:55:00|16013|15971|16017|15980|16021|15980|16010|15971|15
1658923200000|2022-07-27 12:00:00|16020||16017||16020||16017||1
1658923800000|2022-07-27 12:10:00|16187|15994|16008|15980|16187|15994|16008|15980|205
1658924100000|2022-07-27 12:15:00|16007||16026||16029||16004||0
1658924400000|2022-07-27 12:20:00|16038||16041||16041||16036||0
1658924700000|2022-07-27 12:25:00|16040|16000|16057|15991|16066|16000|16034|15980|100
1658925000000|2022-07-27 12:30:00|16054|15983|16075|16028|16079|16032|16025|15980|0
1658925300000|2022-07-27 12:35:00|16084|16031|16088|16044|16094|16044|16078|16026|23
1658925600000|2022-07-27 12:40:00|16087|16036|16092|16041|16092|16041|16071|16023|0
1658925900000|2022-07-27 12:45:00|16089|16042|16097|16049|16097|16049|16086|16035|25
1658926200000|2022-07-27 12:50:00|16096|16045|16100|16049|16114|16059|16093|16045|16
1658926500000|2022-07-27 12:55:00|16099|16039|16093|16048|16100|16048|16084|16039|0
1658926800000|2022-07-27 13:00:00|16092|16049|16092|16044|16097|16049|16082|16032|25
1658927100000|2022-07-27 13:05:00|16091|16036|16075|16029|16098|16044|16065|16022|15
1658927400000|2022-07-27 13:10:00|16073|16031|16096|16038|16096|16038|16071|16031|0
1658927700000|2022-07-27 13:15:00|16102|16040|16079|16033|16102|16047|16072|16031|0
1658928000000|2022-07-27 13:20:00|16088|16034|16036|15981|16170|16042|16025|15980|343
1658928300000|2022-07-27 13:25:00|16035|15980|16170|15932|16170|15989|15971|15823|1466
1658928600000|2022-07-27 13:30:00|16018|15990|15855|15786|16018|15990|15781|15708|4643
1658928900000|2022-07-27 13:35:00|15853|15787|15811|15777|15900|15821|15811|15777|3964
1658929200000|2022-07-27 13:40:00|15821|15778|15810|15721|15876|15804|15717|15700|9325
1658929500000|2022-07-27 13:45:00|15808|15722|15683|15630|15808|15761|15655|15630|21566
1658929800000|2022-07-27 13:50:00|15679|15631|15558|15530|15688|15640|15546|15518|8706
1658930100000|2022-07-27 13:55:00|15549|15531|15633|15578|15636|15615|15549|15530|5432
1658930400000|2022-07-27 14:00:00|15636|15591|15616|15594|15648|15594|15597|15568|7791
1658930700000|2022-07-27 14:05:00|15614|15587|15584|15558|15643|15623|15576|15550|5460
1658931000000|2022-07-27 14:10:00|15582|15557|15507|15495|15589|15586|15472|15462|11586
1658931300000|2022-07-27 14:15:00|15508|15502|15582|15557|15626|15598|15508|15502|3688
1658931600000|2022-07-27 14:20:00|15580|15541|15513|15500|15589|15562|15504|15470|2600
1658931900000|2022-07-27 14:25:00|15536|15502|15512|15500|15556|15528|15510|15500|3581
1658932200000|2022-07-27 14:30:00|15510|15498|15444|15422|15517|15498|15428|15410|4781
1658932500000|2022-07-27 14:35:00|15425|15410|15459|15438|15475|15450|15408|15375|6850
1658932800000|2022-07-27 14:40:00|15461|15442|15460|15439|15500|15472|15456|15439|1985
1658933100000|2022-07-27 14:45:00|15449|15441|15536|15504|15540|15512|15449|15421|600
1658933400000|2022-07-27 14:50:00|15535|15510|15567|15544|15584|15544|15512|15491|2075
1658933700000|2022-07-27 14:55:00|15570|15545|15632|15612|15647|15615|15570|15544|3231
1658934000000|2022-07-27 15:00:00|15643|15617|15591|15565|15650|15633|15591|15565|4728
1658934300000|2022-07-27 15:05:00|15592|15572|15629|15608|15642|15624|15592|15565|1442
1658934600000|2022-07-27 15:10:00|15628|15613|15699|15668|15699|15674|15628|15613|1676
1658934900000|2022-07-27 15:15:00|15696|15671|15692|15669|15700|15683|15689|15661|1090
1658935200000|2022-07-27 15:20:00|15686|15671|15659|15632|15686|15671|15655|15632|2432
1658935500000|2022-07-27 15:25:00|15656|15624|15668|15649|15680|15666|15654|15624|1080
1658935800000|2022-07-27 15:30:00|15678|15661|15765|15734|15765|15734|15657|15646|3577
1658936100000|2022-07-27 15:35:00|15757|15733|15729|15704|15757|15733|15706|15672|3976
1658936400000|2022-07-27 15:40:00|15725|15696|15801|15766|15836|15822|15725|15696|4221
1658936700000|2022-07-27 15:45:00|15779|15767|15784|15769|15822|15806|15771|15744|1738
1658937000000|2022-07-27 15:50:00|15782|15762|15746|15724|15791|15773|15743|15724|979
1658937300000|2022-07-27 15:55:00|15745|15725|15734|15704|15748|15731|15729|15700|918
1658937600000|2022-07-27 16:00:00|15733|15700|15607|15563|15733|15700|15607|15558|8652
1658937900000|2022-07-27 16:05:00|15605|15572|15610|15589|15618|15601|15578|15551|2865
1658938200000|2022-07-27 16:10:00|15609|15593|15599|15571|15610|15593|15586|15559|6410
1658938500000|2022-07-27 16:15:00|15598|15576|15649|15612|15662|15630|15598|15573|6568
1658938800000|2022-07-27 16:20:00|15653|15614|15621|15589|15653|15625|15616|15589|600
1658939100000|2022-07-27 16:25:00|15620|15581|15575|15551|15620|15587|15575|15551|875
1658939400000|2022-07-27 16:30:00|15574|15550|15561|15537|15575|15550|15549|15530|1400
1658939700000|2022-07-27 16:35:00|15564|15544|15575|15554|15597|15576|15562|15544|2311
1658940000000|2022-07-27 16:40:00|15581|15555|15598|15573|15598|15584|15581|15555|700
1658940300000|2022-07-27 16:45:00|15582|15555|15576|15554|15599|15570|15574|15553|1553
1658940600000|2022-07-27 16:50:00|15570|15550|15536|15505|15570|15554|15533|15504|3945
1658940900000|2022-07-27 16:55:00|15534|15509|15511|15481|15534|15516|15501|15472|5663
1658941200000|2022-07-27 17:00:00|15510|15476|15554|15516|15554|15548|15471|15452|9121
1658941500000|2022-07-27 17:05:00|15568|15531|15535|15503|15579|15544|15527|15500|4240
1658941800000|2022-07-27 17:10:00|15541|15515|15507|15490|15541|15520|15501|15487|343
1658942100000|2022-07-27 17:15:00|15500|15487|15502|15464|15504|15487|15414|15408|7036
1658942400000|2022-07-27 17:20:00|15493|15480|15491|15465|15503|15483|15487|15465|875
1658942700000|2022-07-27 17:25:00|15489|15466|15528|15499|15536|15501|15489|15465|2075
1658943000000|2022-07-27 17:30:00|15530|15501|15543|15529|15550|15530|15528|15501|2925
1658943300000|2022-07-27 17:35:00|15546|15530|15531|15505|15550|15537|15531|15501|1985
1658943600000|2022-07-27 17:40:00|15540|15507|15544|15512|15550|15512|15539|15503|100
1658943900000|2022-07-27 17:45:00|15541|15524|15604|15564|15605|15564|15541|15512|2927
1658944200000|2022-07-27 17:50:00|15598|15566|15609|15574|15609|15574|15571|15553|500
1658944500000|2022-07-27 17:55:00|15599|15573|15647|15587|15649|15602|15590|15563|2200
1658944800000|2022-07-27 18:00:00|15646|15588|15618|15587|15680|15639|15597|15544|5984
1658945100000|2022-07-27 18:05:00|15601|15567|15594|15548|15601|15567|15561|15521|1600
1658945400000|2022-07-27 18:10:00|15565|15528|15616|15598|15634|15609|15559|15510|1833
1658945700000|2022-07-27 18:15:00|15609|15584|15642|15606|15653|15622|15609|15584|500
1658946000000|2022-07-27 18:20:00|15637|15607|15601|15584|15637|15616|15599|15584|800
1658946300000|2022-07-27 18:25:00|15617|15585|15631|15614|15653|15626|15616|15584|2970
1658946600000|2022-07-27 18:30:00|15645|15616|15615|15591|15675|15644|15588|15566|5384
1658946900000|2022-07-27 18:35:00|15616|15592|15693|15667|15730|15709|15615|15592|20305
1658947200000|2022-07-27 18:40:00|15689|15668|15691|15680|15700|15694|15678|15654|13627
1658947500000|2022-07-27 18:45:00|15692|15681|15684|15660|15694|15687|15669|15649|4200
1658947800000|2022-07-27 18:50:00|15687|15663|15659|15640|15700|15685|15646|15637|15655
1658948100000|2022-07-27 18:55:00|15660|15631|15699|15679|15700|15693|15630|15625|22842
1658948400000|2022-07-27 19:00:00|15700|15682|15743|15720|15743|15720|15691|15666|3468
1658948700000|2022-07-27 19:05:00|15742|15721|15750|15722|15809|15785|15736|15694|3400
1658949000000|2022-07-27 19:10:00|15758|15724|15715|15690|15764|15724|15694|15674|1800
1658949300000|2022-07-27 19:15:00|15717|15696|15717|15703|15717|15703|15701|15682|900
1658949600000|2022-07-27 19:20:00|15718|15704|15740|15715|15759|15724|15715|15684|1541
1658949900000|2022-07-27 19:25:00|15749|15717|15779|15764|15779|15769|15740|15717|4349
1658950200000|2022-07-27 19:30:00|15778|15766|15778|15768|15794|15775|15765|15754|3359
1658950500000|2022-07-27 19:35:00|15777|15762|15737|15728|15777|15762|15722|15703|4900
1658950800000|2022-07-27 19:40:00|15750|15727|15717|15698|15767|15747|15713|15695|2599
1658951100000|2022-07-27 19:45:00|15713|15696|15696|15689|15713|15702|15694|15687|4348
1658951400000|2022-07-27 19:50:00|15713|15690|15684|15660|15760|15742|15650|15637|13556
1658951700000|2022-07-27 19:55:00|15682|15659|15587|15578|15682|15659|15581|15574|29435
1658952000000|2022-07-27 20:00:00|15588|15574|16300|15390|16300|15574|15588|15390|66519
1658952300000|2022-07-27 20:05:00|||||||||1
1658954100000|2022-07-27 20:35:00|||||||||103
1658954400000|2022-07-27 20:40:00|||||||||3
1658956200000|2022-07-27 21:10:00|15775|15590|15775|15590|15775|15590|15775|15590|0
1658956800000|2022-07-27 21:20:00|||||||||1
1658958900000|2022-07-27 21:55:00|15745|15610|15745|15610|15745|15610|15745|15610|2
1658959200000|2022-07-27 22:00:00||15670||15690||15690||15670|0
1658960400000|2022-07-27 22:20:00|||||||||3
1658960700000|2022-07-27 22:25:00|||||||||12
1658961900000|2022-07-27 22:45:00||15698||15698||15698||15698|0
1658962200000|2022-07-27 22:50:00||15700||15710||15710||15700|4
1658964600000|2022-07-27 23:30:00|||||||||1
1658965200000|2022-07-27 23:40:00||15720||15720||15720||15720|0
1658965500000|2022-07-27 23:45:00||15725||15591||15740||15591|9
1658995200000|2022-07-28 08:00:00|15896|15300|15707|15660|15896|15667|15686|15300|1798
1658995500000|2022-07-28 08:05:00|15715|15661|15602|15553|15715|15669|15602|15300|235
1658995800000|2022-07-28 08:10:00|15599|15557|15688|15638|15733|15639|15594|15300|89
1658996100000|2022-07-28 08:15:00|15684|15640|15733|15689|15807|15689|15658|15300|25
1658996400000|2022-07-28 08:20:00|15741|15690|15736|15698|15843|15707|15718|15300|53
1658996700000|2022-07-28 08:25:00|15735|15690|15720|15685|15858|15705|15720|15300|83
1658997000000|2022-07-28 08:30:00|15718|15686|15706|15673|15725|15687|15706|15556|35
1658997300000|2022-07-28 08:35:00|15704|15664|15634|15593|15704|15665|15634|15539|62
1658997600000|2022-07-28 08:40:00|15772|15594|15673|15628|15772|15628|15661|15473|35
1658997900000|2022-07-28 08:45:00|15672|15618|15644|15608|15672|15628|15644|15603|45
1658998200000|2022-07-28 08:50:00|15652|15609|15632|15583|15766|15615|15625|15300|81
1658998500000|2022-07-28 08:55:00|15631|15574|15653|15603|15671|15613|15631|15300|40
1658998800000|2022-07-28 09:00:00|15651|15595|15605|15558|15651|15603|15605|15300|25
1658999100000|2022-07-28 09:05:00|15604|15559|15631|15583|15635|15586|15604|15300|64
1658999400000|2022-07-28 09:10:00|15622|15584|15629|15581|15629|15585|15597|15555|20
1658999700000|2022-07-28 09:15:00|15637|15582|15682|15638|15691|15642|15637|15300|70
1659000000000|2022-07-28 09:20:00|15681|15628|15638|15595|15681|15630|15638|15590|60
1659000300000|2022-07-28 09:25:00|15636|15587|15688|15642|15730|15642|15626|15587|60
1659000600000|2022-07-28 09:30:00|15681|15616|15631|15592|15681|15628|15631|15300|15
1659000900000|2022-07-28 09:35:00|15628|15593|15683|15628|15789|15643|15620|15300|83
1659001200000|2022-07-28 09:40:00|15701|15635|15651|15603|15701|15635|15651|15300|40
1659001500000|2022-07-28 09:45:00|15650|15595|15612|15565|15650|15595|15612|15300|5
1659001800000|2022-07-28 09:50:00|15624|15566|15589|15548|15748|15575|15581|15300|52
1659002100000|2022-07-28 09:55:00|15588|15549|15600|15565|15607|15565|15587|15300|81
1659002400000|2022-07-28 10:00:00|15599|15557|15653|15609|15713|15614|15596|15300|71
1659002700000|2022-07-28 10:05:00|15661|15614|15641|15613|15661|15619|15641|15612|20
1659003000000|2022-07-28 10:10:00|15638|15495|15650|15604|15750|15606|15616|15300|94
1659003300000|2022-07-28 10:15:00|15649|15605|15646|15605|15654|15609|15646|15601|15
1659003600000|2022-07-28 10:20:00|15641|15606|15622|15586|15641|15612|15622|15584|25
1659003900000|2022-07-28 10:25:00|15621|15576|15589|15548|15621|15577|15586|15300|144
1659004200000|2022-07-28 10:30:00|15588|15549|15589|15551|15590|15551|15582|15542|35
1659004500000|2022-07-28 10:35:00|15588|15543|15588|15560|15598|15560|15583|15543|20
1659004800000|2022-07-28 10:40:00|15587|15553|15565|15539|15587|15555|15565|15537|50
1659005100000|2022-07-28 10:45:00|15716|15535|15607|15573|15900|15573|15586|15446|219
1659005400000|2022-07-28 10:50:00|15606|15579|15718|15666|15900|15704|15601|15570|1315
1659005700000|2022-07-28 10:55:00|15715|15667|15631|15612|15746|15694|15631|15612|1235
1659006000000|2022-07-28 11:00:00|||||||||3
1659006300000|2022-07-28 11:05:00|15630|15488|15609|15571|15630|15576|15596|15390|277
1659006600000|2022-07-28 11:10:00|15608|15563|15607|15566|15612|15566|15601|15563|0
1659006900000|2022-07-28 11:15:00|15630|15390|15631|15612|15631|15612|15611|15390|414
1659007200000|2022-07-28 11:20:00|15630|15603|15642|15618|15661|15618|15624|15585|125
1659007500000|2022-07-28 11:25:00|15641|15609|15650|15617|15650|15617|15631|15604|25
1659007800000|2022-07-28 11:30:00|15649|15618|15661|15627|15900|15627|15632|15390|100
1659008100000|2022-07-28 11:35:00|15667|15628|15659|15618|15785|15629|15650|15400|85
1659008400000|2022-07-28 11:40:00|15658|15610|15602|15571|15900|15612|15602|15390|329
1659008700000|2022-07-28 11:45:00|15612|15572|15607|15572|15612|15572|15600|15572|5
1659009000000|2022-07-28 11:50:00|15606|15564|15620|15581|15620|15581|15599|15555|0
1659009300000|2022-07-28 11:55:00|15616|15573|15624|15585|15642|15588|15598|15559|51
1659009600000|2022-07-28 12:00:00|15630|15587|15608|15565|15638|15598|15603|15555|23
1659009900000|2022-07-28 12:05:00|15620|15566|15597|15571|15620|15574|15597|15566|21
1659010200000|2022-07-28 12:10:00||15566||15575||15575||15566|177
1659010500000|2022-07-28 12:15:00||15570||15563||15570||15562|42
1659010800000|2022-07-28 12:20:00||15553||15558||15558||15544|0
1659011100000|2022-07-28 12:25:00||15560||15573||15573||15560|59
1659011400000|2022-07-28 12:30:00|15721|15574|15647|15599|15900|15635|15646|15412|879
1659011700000|2022-07-28 12:35:00|15694|15646|15681|15643|15729|15681|15681|15412|317
1659012000000|2022-07-28 12:40:00|15679|15634|15772|15723|15859|15723|15674|15412|1009
1659012300000|2022-07-28 12:45:00|15771|15724|15800|15766|15900|15791|15769|15593|722
1659012600000|2022-07-28 12:50:00|15794|15762|15759|15703|15800|15767|15698|15412|1117
1659012900000|2022-07-28 12:55:00|15758|15705|15723|15672|15799|15720|15707|15412|5
1659013200000|2022-07-28 13:00:00|15722|15680|15728|15676|15770|15721|15693|15600|520
1659013500000|2022-07-28 13:05:00|15727|15677|15699|15662|15727|15686|15699|15500|111
1659013800000|2022-07-28 13:10:00|15799|15668|15799|15744|15799|15744|15738|15668|10
1659014100000|2022-07-28 13:15:00|15793|15600|15783|15729|15793|15765|15783|15500|131
1659014400000|2022-07-28 13:20:00|15799|15770|15799|15771|15799|15783|15799|15500|601
1659014700000|2022-07-28 13:25:00|15762|15762|15799|15520|15799|15762|15749|15500|1068
1659015000000|2022-07-28 13:30:00|15770|15557|15789|15671|15799|15755|15669|15557|14213
1659015300000|2022-07-28 13:35:00|15799|15672|15791|15746|15799|15754|15726|15672|6716
1659015600000|2022-07-28 13:40:00|15790|15745|15692|15619|15791|15745|15692|15608|3739
1659015900000|2022-07-28 13:45:00|15689|15594|15605|15561|15700|15622|15602|15550|5094
1659016200000|2022-07-28 13:50:00|15597|15539|15580|15534|15674|15600|15558|15523|5889
1659016500000|2022-07-28 13:55:00|15582|15547|15508|15466|15600|15550|15508|15463|3512
1659016800000|2022-07-28 14:00:00|15511|15467|15626|15573|15629|15613|15510|15467|8614
1659017100000|2022-07-28 14:05:00|15600|15574|15561|15522|15626|15578|15561|15520|4486
1659017400000|2022-07-28 14:10:00|15550|15521|15496|15451|15592|15538|15481|15444|10404
1659017700000|2022-07-28 14:15:00|15519|15454|15538|15491|15538|15506|15447|15415|13636
1659018000000|2022-07-28 14:20:00|15537|15489|15472|15444|15540|15529|15444|15413|3109
1659018300000|2022-07-28 14:25:00|15464|15445|15532|15485|15534|15485|15420|15400|3113
1659018600000|2022-07-28 14:30:00|15528|15494|15640|15606|15640|15606|15514|15481|4627
1659018900000|2022-07-28 14:35:00|15647|15607|15762|15707|15762|15727|15647|15600|9777
1659019200000|2022-07-28 14:40:00|15760|15714|15786|15752|15800|15773|15750|15707|6231
1659019500000|2022-07-28 14:45:00|15784|15754|15805|15784|15832|15794|15770|15733|2969
1659019800000|2022-07-28 14:50:00|15824|15789|15874|15839|15874|15841|15814|15766|3674
1659020100000|2022-07-28 14:55:00|15883|15840|15966|15946|15977|15950|15883|15839|6890
1659020400000|2022-07-28 15:00:00|15960|15947|16005|15988|16017|16003|15955|15933|4889
1659020700000|2022-07-28 15:05:00|16004|15996|16019|15998|16030|16003|15987|15958|4845
1659021000000|2022-07-28 15:10:00|16024|15978|16009|15984|16024|16000|15962|15938|5557
1659021300000|2022-07-28 15:15:00|16008|15990|16028|16004|16028|16004|15964|15945|3267
1659021600000|2022-07-28 15:20:00|16027|15992|16080|16058|16080|16058|15994|15971|6991
1659021900000|2022-07-28 15:25:00|16088|16061|16112|16097|16118|16104|16088|16061|3976
1659022200000|2022-07-28 15:30:00|16106|16092|16188|16159|16188|16159|16091|16050|3956
1659022500000|2022-07-28 15:35:00|16184|16161|16169|16156|16186|16163|16135|16106|6366
1659022800000|2022-07-28 15:40:00|16163|16155|16274|16247|16274|16247|16163|16155|10581
1659023100000|2022-07-28 15:45:00|16273|16248|16275|16246|16290|16270|16208|16189|6720
1659023400000|2022-07-28 15:50:00|16267|16247|16307|16289|16328|16292|16250|16240|2341
1659023700000|2022-07-28 15:55:00|16304|16272|16229|16202|16304|16272|16206|16196|3539
1659024000000|2022-07-28 16:00:00|16231|16204|16283|16261|16290|16261|16224|16196|2608
1659024300000|2022-07-28 16:05:00|16282|16236|16243|16207|16290|16254|16225|16200|1284
1659024600000|2022-07-28 16:10:00|16242|16212|16238|16203|16280|16260|16238|16199|2400
1659024900000|2022-07-28 16:15:00|16236|16204|16173|16150|16238|16205|16166|16144|1706
1659025200000|2022-07-28 16:20:00|16170|16146|16252|16217|16254|16220|16160|16117|5023
1659025500000|2022-07-28 16:25:00|16239|16197|16232|16193|16249|16234|16208|16177|6133
1659025800000|2022-07-28 16:30:00|16231|16195|16237|16211|16260|16232|16214|16190|3221
1659026100000|2022-07-28 16:35:00|16235|16219|16194|16175|16259|16234|16189|16172|653
1659026400000|2022-07-28 16:40:00|16193|16155|16165|16138|16199|16176|16160|16137|1812
1659026700000|2022-07-28 16:45:00|16160|16139|16176|16164|16195|16168|16153|16137|1467
1659027000000|2022-07-28 16:50:00|16181|16168|16237|16209|16257|16214|16179|16161|4880
1659027300000|2022-07-28 16:55:00|16249|16221|16242|16212|16260|16247|16238|16207|725
1659027600000|2022-07-28 17:00:00|16235|16209|16212|16191|16256|16226|16212|16182|1300
1659027900000|2022-07-28 17:05:00|16217|16192|16247|16235|16250|16235|16216|16176|950
1659028200000|2022-07-28 17:10:00|16250|16236|16303|16291|16324|16297|16250|16236|5108
1659028500000|2022-07-28 17:15:00|16308|16293|16293|16277|16328|16312|16277|16255|1810
1659028800000|2022-07-28 17:20:00|16295|16286|16369|16340|16369|16340|16295|16286|4472
1659029100000|2022-07-28 17:25:00|16365|16327|16382|16342|16400|16376|16346|16327|2411
1659029400000|2022-07-28 17:30:00|16379|16348|16379|16354|16380|16361|16356|16321|800
1659029700000|2022-07-28 17:35:00|16377|16356|16410|16392|16426|16410|16375|16353|5438
1659030000000|2022-07-28 17:40:00|16412|16397|16447|16425|16450|16432|16412|16397|4111
1659030300000|2022-07-28 17:45:00|16445|16414|16408|16383|16445|16415|16396|16365|5803
1659030600000|2022-07-28 17:50:00|16411|16387|16457|16435|16461|16446|16411|16387|2154
1659030900000|2022-07-28 17:55:00|16456|16434|16469|16444|16488|16462|16446|16423|2452
1659031200000|2022-07-28 18:00:00|16463|16431|16450|16430|16483|16451|16428|16402|2045
1659031500000|2022-07-28 18:05:00|16446|16425|16461|16436|16463|16457|16427|16402|6032
1659031800000|2022-07-28 18:10:00|16460|16425|16396|16367|16500|16489|16394|16367|6131
1659032100000|2022-07-28 18:15:00|16398|16358|16383|16362|16415|16387|16353|16323|9338
1659032400000|2022-07-28 18:20:00|16401|16347|16406|16383|16422|16386|16340|16329|6201
1659032700000|2022-07-28 18:25:00|16423|16391|16445|16423|16445|16425|16418|16383|4700
1659033000000|2022-07-28 18:30:00|16444|16410|16484|16462|16490|16476|16425|16407|1999
1659033300000|2022-07-28 18:35:00|16457|16456|16474|16454|16475|16457|16433|16407|2095
1659033600000|2022-07-28 18:40:00|16475|16466|16460|16443|16500|16491|16460|16443|2530
1659033900000|2022-07-28 18:45:00|16473|16445|16491|16475|16500|16480|16462|16443|3771
1659034200000|2022-07-28 18:50:00|16489|16486|16489|16464|16520|16501|16480|16451|7969
1659034500000|2022-07-28 18:55:00|16487|16461|16480|16461|16489|16464|16431|16404|3220
1659034800000|2022-07-28 19:00:00|16474|16444|16483|16467|16500|16487|16467|16442|3618
1659035100000|2022-07-28 19:05:00|16482|16468|16454|16430|16483|16468|16450|16430|1853
1659035400000|2022-07-28 19:10:00|16445|16425|16475|16455|16475|16455|16440|16425|900
1659035700000|2022-07-28 19:15:00|16473|16465|16484|16468|16500|16483|16457|16442|5065
1659036000000|2022-07-28 19:20:00|16495|16469|16494|16482|16500|16483|16475|16468|3379
1659036300000|2022-07-28 19:25:00|16497|16480|16466|16452|16500|16489|16466|16437|2093
1659036600000|2022-07-28 19:30:00|16453|16451|16488|16473|16494|16475|16453|16451|17580
1659036900000|2022-07-28 19:35:00|16479|16458|16430|16413|16484|16479|16429|16391|3340
1659037200000|2022-07-28 19:40:00|16420|16415|16482|16450|16495|16488|16420|16413|6384
1659037500000|2022-07-28 19:45:00|16480|16448|16419|16402|16480|16450|16412|16384|12654
1659037800000|2022-07-28 19:50:00|16415|16382|16435|16420|16448|16436|16415|16358|10127
1659038100000|2022-07-28 19:55:00|16428|16413|16503|16492|16521|16511|16399|16387|68641
1659038400000|2022-07-28 20:00:00|16504|16482|16598|16200|16599|16482|16504|16200|29295
1659039300000|2022-07-28 20:15:00|16590||16500||16590||16500||100
1659039900000|2022-07-28 20:25:00|||||||||15
1659040800000|2022-07-28 20:40:00||16300||16300||16300||16300|2
1659041100000|2022-07-28 20:45:00|||||||||3
1659041400000|2022-07-28 20:50:00|||||||||5
1659041700000|2022-07-28 20:55:00|||||||||1
1659042300000|2022-07-28 21:05:00||16301||16301||16301||16301|20
1659042600000|2022-07-28 21:10:00|||||||||20
1659043500000|2022-07-28 21:25:00|||||||||8
1659044100000|2022-07-28 21:35:00|||||||||10
1659044400000|2022-07-28 21:40:00||16321||16301||16321||16301|100
1659045000000|2022-07-28 21:50:00|||||||||15
1659045300000|2022-07-28 21:55:00|||||||||2
1659045600000|2022-07-28 22:00:00|16540|16341|16500|16301|16540|16341|16500|16301|737
1659045900000|2022-07-28 22:05:00|||||||||1
1659046200000|2022-07-28 22:10:00|||||||||7
1659047700000|2022-07-28 22:35:00|||||||||1
1659051600000|2022-07-28 23:40:00|||||||||1
1659051900000|2022-07-28 23:45:00|16490||16490||16490||16490||112
1659052500000|2022-07-28 23:55:00|16508||16508||16508||16508||118
1658995200000|2022-07-28 08:00:00|15896|15300|15707|15660|15896|15667|15686|15300|1798
1658995500000|2022-07-28 08:05:00|15715|15661|15602|15553|15715|15669|15602|15300|235
1658995800000|2022-07-28 08:10:00|15599|15557|15688|15638|15733|15639|15594|15300|89
1658996100000|2022-07-28 08:15:00|15684|15640|15733|15689|15807|15689|15658|15300|25
1658996400000|2022-07-28 08:20:00|15741|15690|15736|15698|15843|15707|15718|15300|53
1658996700000|2022-07-28 08:25:00|15735|15690|15720|15685|15858|15705|15720|15300|83
1658997000000|2022-07-28 08:30:00|15718|15686|15706|15673|15725|15687|15706|15556|35
1658997300000|2022-07-28 08:35:00|15704|15664|15634|15593|15704|15665|15634|15539|62
1658997600000|2022-07-28 08:40:00|15772|15594|15673|15628|15772|15628|15661|15473|35
1658997900000|2022-07-28 08:45:00|15672|15618|15644|15608|15672|15628|15644|15603|45
1658998200000|2022-07-28 08:50:00|15652|15609|15632|15583|15766|15615|15625|15300|81
1658998500000|2022-07-28 08:55:00|15631|15574|15653|15603|15671|15613|15631|15300|40
1658998800000|2022-07-28 09:00:00|15651|15595|15605|15558|15651|15603|15605|15300|25
1658999100000|2022-07-28 09:05:00|15604|15559|15631|15583|15635|15586|15604|15300|64
1658999400000|2022-07-28 09:10:00|15622|15584|15629|15581|15629|15585|15597|15555|20
1658999700000|2022-07-28 09:15:00|15637|15582|15682|15638|15691|15642|15637|15300|70
1659000000000|2022-07-28 09:20:00|15681|15628|15638|15595|15681|15630|15638|15590|60
1659000300000|2022-07-28 09:25:00|15636|15587|15688|15642|15730|15642|15626|15587|60
1659000600000|2022-07-28 09:30:00|15681|15616|15631|15592|15681|15628|15631|15300|15
1659000900000|2022-07-28 09:35:00|15628|15593|15683|15628|15789|15643|15620|15300|83
1659001200000|2022-07-28 09:40:00|15701|15635|15651|15603|15701|15635|15651|15300|40
1659001500000|2022-07-28 09:45:00|15650|15595|15612|15565|15650|15595|15612|15300|5
1659001800000|2022-07-28 09:50:00|15624|15566|15589|15548|15748|15575|15581|15300|52
1659002100000|2022-07-28 09:55:00|15588|15549|15600|15565|15607|15565|15587|15300|81
1659002400000|2022-07-28 10:00:00|15599|15557|15653|15609|15713|15614|15596|15300|71
1659002700000|2022-07-28 10:05:00|15661|15614|15641|15613|15661|15619|15641|15612|20
1659003000000|2022-07-28 10:10:00|15638|15495|15650|15604|15750|15606|15616|15300|94
1659003300000|2022-07-28 10:15:00|15649|15605|15646|15605|15654|15609|15646|15601|15
1659003600000|2022-07-28 10:20:00|15641|15606|15622|15586|15641|15612|15622|15584|25
1659003900000|2022-07-28 10:25:00|15621|15576|15589|15548|15621|15577|15586|15300|144
1659004200000|2022-07-28 10:30:00|15588|15549|15589|15551|15590|15551|15582|15542|35
1659004500000|2022-07-28 10:35:00|15588|15543|15588|15560|15598|15560|15583|15543|20
1659004800000|2022-07-28 10:40:00|15587|15553|15565|15539|15587|15555|15565|15537|50
1659005100000|2022-07-28 10:45:00|15716|15535|15607|15573|15900|15573|15586|15446|219
1659005400000|2022-07-28 10:50:00|15606|15579|15718|15666|15900|15704|15601|15570|1315
1659005700000|2022-07-28 10:55:00|15715|15667|15631|15612|15746|15694|15631|15612|1235
1659006000000|2022-07-28 11:00:00|||||||||3
1659006300000|2022-07-28 11:05:00|15630|15488|15609|15571|15630|15576|15596|15390|277
1659006600000|2022-07-28 11:10:00|15608|15563|15607|15566|15612|15566|15601|15563|0
1659006900000|2022-07-28 11:15:00|15630|15390|15631|15612|15631|15612|15611|15390|414
1659007200000|2022-07-28 11:20:00|15630|15603|15642|15618|15661|15618|15624|15585|125
1659007500000|2022-07-28 11:25:00|15641|15609|15650|15617|15650|15617|15631|15604|25
1659007800000|2022-07-28 11:30:00|15649|15618|15661|15627|15900|15627|15632|15390|100
1659008100000|2022-07-28 11:35:00|15667|15628|15659|15618|15785|15629|15650|15400|85
1659008400000|2022-07-28 11:40:00|15658|15610|15602|15571|15900|15612|15602|15390|329
1659008700000|2022-07-28 11:45:00|15612|15572|15607|15572|15612|15572|15600|15572|5
1659009000000|2022-07-28 11:50:00|15606|15564|15620|15581|15620|15581|15599|15555|0
1659009300000|2022-07-28 11:55:00|15616|15573|15624|15585|15642|15588|15598|15559|51
1659009600000|2022-07-28 12:00:00|15630|15587|15608|15565|15638|15598|15603|15555|23
1659009900000|2022-07-28 12:05:00|15620|15566|15597|15571|15620|15574|15597|15566|21
1659010200000|2022-07-28 12:10:00||15566||15575||15575||15566|177
1659010500000|2022-07-28 12:15:00||15570||15563||15570||15562|42
1659010800000|2022-07-28 12:20:00||15553||15558||15558||15544|0
1659011100000|2022-07-28 12:25:00||15560||15573||15573||15560|59
1659011400000|2022-07-28 12:30:00|15721|15574|15647|15599|15900|15635|15646|15412|879
1659011700000|2022-07-28 12:35:00|15694|15646|15681|15643|15729|15681|15681|15412|317
1659012000000|2022-07-28 12:40:00|15679|15634|15772|15723|15859|15723|15674|15412|1009
1659012300000|2022-07-28 12:45:00|15771|15724|15800|15766|15900|15791|15769|15593|722
1659012600000|2022-07-28 12:50:00|15794|15762|15759|15703|15800|15767|15698|15412|1117
1659012900000|2022-07-28 12:55:00|15758|15705|15723|15672|15799|15720|15707|15412|5
1659013200000|2022-07-28 13:00:00|15722|15680|15728|15676|15770|15721|15693|15600|520
1659013500000|2022-07-28 13:05:00|15727|15677|15699|15662|15727|15686|15699|15500|111
1659013800000|2022-07-28 13:10:00|15799|15668|15799|15744|15799|15744|15738|15668|10
1659014100000|2022-07-28 13:15:00|15793|15600|15783|15729|15793|15765|15783|15500|131
1659014400000|2022-07-28 13:20:00|15799|15770|15799|15771|15799|15783|15799|15500|601
1659014700000|2022-07-28 13:25:00|15762|15762|15799|15520|15799|15762|15749|15500|1068
1659015000000|2022-07-28 13:30:00|15770|15557|15789|15671|15799|15755|15669|15557|14213
1659015300000|2022-07-28 13:35:00|15799|15672|15791|15746|15799|15754|15726|15672|6716
1659015600000|2022-07-28 13:40:00|15790|15745|15692|15619|15791|15745|15692|15608|3739
1659015900000|2022-07-28 13:45:00|15689|15594|15605|15561|15700|15622|15602|15550|5094
1659016200000|2022-07-28 13:50:00|15597|15539|15580|15534|15674|15600|15558|15523|5889
1659016500000|2022-07-28 13:55:00|15582|15547|15508|15466|15600|15550|15508|15463|3512
1659016800000|2022-07-28 14:00:00|15511|15467|15626|15573|15629|15613|15510|15467|8614
1659017100000|2022-07-28 14:05:00|15600|15574|15561|15522|15626|15578|15561|15520|4486
1659017400000|2022-07-28 14:10:00|15550|15521|15496|15451|15592|15538|15481|15444|10404
1659017700000|2022-07-28 14:15:00|15519|15454|15538|15491|15538|15506|15447|15415|13636
1659018000000|2022-07-28 14:20:00|15537|15489|15472|15444|15540|15529|15444|15413|3109
1659018300000|2022-07-28 14:25:00|15464|15445|15532|15485|15534|15485|15420|15400|3113
1659018600000|2022-07-28 14:30:00|15528|15494|15640|15606|15640|15606|15514|15481|4627
1659018900000|2022-07-28 14:35:00|15647|15607|15762|15707|15762|15727|15647|15600|9777
1659019200000|2022-07-28 14:40:00|15760|15714|15786|15752|15800|15773|15750|15707|6231
1659019500000|2022-07-28 14:45:00|15784|15754|15805|15784|15832|15794|15770|15733|2969
1659019800000|2022-07-28 14:50:00|15824|15789|15874|15839|15874|15841|15814|15766|3674
1659020100000|2022-07-28 14:55:00|15883|15840|15966|15946|15977|15950|15883|15839|6890
1659020400000|2022-07-28 15:00:00|15960|15947|16005|15988|16017|16003|15955|15933|4889
1659020700000|2022-07-28 15:05:00|16004|15996|16019|15998|16030|16003|15987|15958|4845
1659021000000|2022-07-28 15:10:00|16024|15978|16009|15984|16024|16000|15962|15938|5557
1659021300000|2022-07-28 15:15:00|16008|15990|16028|16004|16028|16004|15964|15945|3267
1659021600000|2022-07-28 15:20:00|16027|15992|16080|16058|16080|16058|15994|15971|6991
1659021900000|2022-07-28 15:25:00|16088|16061|16112|16097|16118|16104|16088|16061|3976
1659022200000|2022-07-28 15:30:00|16106|16092|16188|16159|16188|16159|16091|16050|3956
1659022500000|2022-07-28 15:35:00|16184|16161|16169|16156|16186|16163|16135|16106|6366
1659022800000|2022-07-28 15:40:00|16163|16155|16274|16247|16274|16247|16163|16155|10581
1659023100000|2022-07-28 15:45:00|16273|16248|16275|16246|16290|16270|16208|16189|6720
1659023400000|2022-07-28 15:50:00|16267|16247|16307|16289|16328|16292|16250|16240|2341
1659023700000|2022-07-28 15:55:00|16304|16272|16229|16202|16304|16272|16206|16196|3539
1659024000000|2022-07-28 16:00:00|16231|16204|16283|16261|16290|16261|16224|16196|2608
1659024300000|2022-07-28 16:05:00|16282|16236|16243|16207|16290|16254|16225|16200|1284
1659024600000|2022-07-28 16:10:00|16242|16212|16238|16203|16280|16260|16238|16199|2400
1659024900000|2022-07-28 16:15:00|16236|16204|16173|16150|16238|16205|16166|16144|1706
1659025200000|2022-07-28 16:20:00|16170|16146|16252|16217|16254|16220|16160|16117|5023
1659025500000|2022-07-28 16:25:00|16239|16197|16232|16193|16249|16234|16208|16177|6133
1659025800000|2022-07-28 16:30:00|16231|16195|16237|16211|16260|16232|16214|16190|3221
1659026100000|2022-07-28 16:35:00|16235|16219|16194|16175|16259|16234|16189|16172|653
1659026400000|2022-07-28 16:40:00|16193|16155|16165|16138|16199|16176|16160|16137|1812
1659026700000|2022-07-28 16:45:00|16160|16139|16176|16164|16195|16168|16153|16137|1467
1659027000000|2022-07-28 16:50:00|16181|16168|16237|16209|16257|16214|16179|16161|4880
1659027300000|2022-07-28 16:55:00|16249|16221|16242|16212|16260|16247|16238|16207|725
1659027600000|2022-07-28 17:00:00|16235|16209|16212|16191|16256|16226|16212|16182|1300
1659027900000|2022-07-28 17:05:00|16217|16192|16247|16235|16250|16235|16216|16176|950
1659028200000|2022-07-28 17:10:00|16250|16236|16303|16291|16324|16297|16250|16236|5108
1659028500000|2022-07-28 17:15:00|16308|16293|16293|16277|16328|16312|16277|16255|1810
1659028800000|2022-07-28 17:20:00|16295|16286|16369|16340|16369|16340|16295|16286|4472
1659029100000|2022-07-28 17:25:00|16365|16327|16382|16342|16400|16376|16346|16327|2411
1659029400000|2022-07-28 17:30:00|16379|16348|16379|16354|16380|16361|16356|16321|800
1659029700000|2022-07-28 17:35:00|16377|16356|16410|16392|16426|16410|16375|16353|5438
1659030000000|2022-07-28 17:40:00|16412|16397|16447|16425|16450|16432|16412|16397|4111
1659030300000|2022-07-28 17:45:00|16445|16414|16408|16383|16445|16415|16396|16365|5803
1659030600000|2022-07-28 17:50:00|16411|16387|16457|16435|16461|16446|16411|16387|2154
1659030900000|2022-07-28 17:55:00|16456|16434|16469|16444|16488|16462|16446|16423|2452
1659031200000|2022-07-28 18:00:00|16463|16431|16450|16430|16483|16451|16428|16402|2045
1659031500000|2022-07-28 18:05:00|16446|16425|16461|16436|16463|16457|16427|16402|6032
1659031800000|2022-07-28 18:10:00|16460|16425|16396|16367|16500|16489|16394|16367|6131
1659032100000|2022-07-28 18:15:00|16398|16358|16383|16362|16415|16387|16353|16323|9338
1659032400000|2022-07-28 18:20:00|16401|16347|16406|16383|16422|16386|16340|16329|6201
1659032700000|2022-07-28 18:25:00|16423|16391|16445|16423|16445|16425|16418|16383|4700
1659033000000|2022-07-28 18:30:00|16444|16410|16484|16462|16490|16476|16425|16407|1999
1659033300000|2022-07-28 18:35:00|16457|16456|16474|16454|16475|16457|16433|16407|2095
1659033600000|2022-07-28 18:40:00|16475|16466|16460|16443|16500|16491|16460|16443|2530
1659033900000|2022-07-28 18:45:00|16473|16445|16491|16475|16500|16480|16462|16443|3771
1659034200000|2022-07-28 18:50:00|16489|16486|16489|16464|16520|16501|16480|16451|7969
1659034500000|2022-07-28 18:55:00|16487|16461|16480|16461|16489|16464|16431|16404|3220
1659034800000|2022-07-28 19:00:00|16474|16444|16483|16467|16500|16487|16467|16442|3618
1659035100000|2022-07-28 19:05:00|16482|16468|16454|16430|16483|16468|16450|16430|1853
1659035400000|2022-07-28 19:10:00|16445|16425|16475|16455|16475|16455|16440|16425|900
1659035700000|2022-07-28 19:15:00|16473|16465|16484|16468|16500|16483|16457|16442|5065
1659036000000|2022-07-28 19:20:00|16495|16469|16494|16482|16500|16483|16475|16468|3379
1659036300000|2022-07-28 19:25:00|16497|16480|16466|16452|16500|16489|16466|16437|2093
1659036600000|2022-07-28 19:30:00|16453|16451|16488|16473|16494|16475|16453|16451|17580
1659036900000|2022-07-28 19:35:00|16479|16458|16430|16413|16484|16479|16429|16391|3340
1659037200000|2022-07-28 19:40:00|16420|16415|16482|16450|16495|16488|16420|16413|6384
1659037500000|2022-07-28 19:45:00|16480|16448|16419|16402|16480|16450|16412|16384|12654
1659037800000|2022-07-28 19:50:00|16415|16382|16435|16420|16448|16436|16415|16358|10127
1659038100000|2022-07-28 19:55:00|16428|16413|16503|16492|16521|16511|16399|16387|68641
1659038400000|2022-07-28 20:00:00|16504|16482|16598|16200|16599|16482|16504|16200|29295
1659039300000|2022-07-28 20:15:00|16590||16500||16590||16500||100
1659039900000|2022-07-28 20:25:00|||||||||15
1659040800000|2022-07-28 20:40:00||16300||16300||16300||16300|2
1659041100000|2022-07-28 20:45:00|||||||||3
1659041400000|2022-07-28 20:50:00|||||||||5
1659041700000|2022-07-28 20:55:00|||||||||1
1659042300000|2022-07-28 21:05:00||16301||16301||16301||16301|20
1659042600000|2022-07-28 21:10:00|||||||||20
1659043500000|2022-07-28 21:25:00|||||||||8
1659044100000|2022-07-28 21:35:00|||||||||10
1659044400000|2022-07-28 21:40:00||16321||16301||16321||16301|100
1659045000000|2022-07-28 21:50:00|||||||||15
1659045300000|2022-07-28 21:55:00|||||||||2
1659045600000|2022-07-28 22:00:00|16540|16341|16500|16301|16540|16341|16500|16301|737
1659045900000|2022-07-28 22:05:00|||||||||1
1659046200000|2022-07-28 22:10:00|||||||||7
1659047700000|2022-07-28 22:35:00|||||||||1
1659051600000|2022-07-28 23:40:00|||||||||1
1659051900000|2022-07-28 23:45:00|16490||16490||16490||16490||112
1659052500000|2022-07-28 23:55:00|16508||16508||16508||16508||118
1659081600000|2022-07-29 08:00:00|16470|16398|16447|16398|16470|16415|16443|16378|0
1659081900000|2022-07-29 08:05:00|16445|16388|16457|16411|16578|16419|16422|16388|100
1659082200000|2022-07-29 08:10:00|16466|16415|16459|16417|16467|16425|16456|16413|0
1659082500000|2022-07-29 08:15:00|16458|16418|16568|16510|16600|16525|16455|16414|53
1659082800000|2022-07-29 08:20:00|16567|16523|16557|16515|16599|16526|16508|16205|600
1659083100000|2022-07-29 08:25:00|16556|16516|16554|16494|16600|16573|16547|16205|289
1659083400000|2022-07-29 08:30:00|16553|16495|16515|16468|16600|16495|16500|16450|15
1659083700000|2022-07-29 08:35:00|16523|16470|16503|16458|16531|16471|16503|16205|5
1659084000000|2022-07-29 08:40:00|16499|16337|16511|16465|16600|16479|16499|16337|135
1659084300000|2022-07-29 08:45:00|16519|16466|16461|16408|16519|16469|16450|16205|191
1659084600000|2022-07-29 08:50:00|16469|16410|16466|16418|16483|16430|16466|16205|16
1659084900000|2022-07-29 08:55:00|16600|16421|16481|16425|16600|16433|16464|16205|25
1659085200000|2022-07-29 09:00:00|16489|16426|16468|16418|16494|16437|16461|16410|65
1659085500000|2022-07-29 09:05:00|16467|16410|16473|16423|16599|16442|16458|16205|55
1659085800000|2022-07-29 09:10:00|16470|16428|16491|16442|16599|16463|16469|16421|45
1659086100000|2022-07-29 09:15:00|16500|16443|16493|16442|16599|16459|16482|16205|50
1659086400000|2022-07-29 09:20:00|16491|16433|16488|16433|16491|16433|16463|16205|80
1659086700000|2022-07-29 09:25:00|16487|16434|16490|16447|16498|16449|16486|16205|14
1659087000000|2022-07-29 09:30:00|16499|16448|16511|16479|16520|16479|16493|16444|0
1659087300000|2022-07-29 09:35:00|16518|16470|16529|16491|16599|16504|16511|16205|108
1659087600000|2022-07-29 09:40:00|16528|16484|16516|16474|16531|16494|16516|16369|25
1659087900000|2022-07-29 09:45:00|16515|16481|16521|16483|16528|16496|16515|16480|10
1659088200000|2022-07-29 09:50:00|16529|16484|16519|16469|16599|16492|16500|16345|33
1659088500000|2022-07-29 09:55:00|16526|16470|16509|16463|16526|16472|16487|16205|115
1659088800000|2022-07-29 10:00:00|16505|16457|16472|16419|16505|16459|16472|16419|82
1659089100000|2022-07-29 10:05:00|16471|16421|16465|16418|16599|16422|16463|16404|12
1659089400000|2022-07-29 10:10:00|16464|16407|16435|16401|16470|16422|16435|16393|40
1659089700000|2022-07-29 10:15:00|16444|16404|16450|16402|16599|16420|16444|16396|161
1659090000000|2022-07-29 10:20:00|16448|16403|16441|16398|16599|16406|16434|16385|18
1659090300000|2022-07-29 10:25:00|16440|16390|16446|16398|16599|16407|16430|16324|34
1659090600000|2022-07-29 10:30:00|16454|16399|16473|16418|16585|16418|16445|16394|16
1659090900000|2022-07-29 10:35:00|16472|16419|16467|16418|16599|16420|16451|16324|45
1659091200000|2022-07-29 10:40:00|16469|16419|16457|16424|16469|16424|16457|16413|0
1659091500000|2022-07-29 10:45:00|16456|16425|16437|16390|16599|16426|16433|16324|30
1659091800000|2022-07-29 10:50:00|16443|16383|16446|16402|16447|16402|16437|16383|5
1659092100000|2022-07-29 10:55:00|16445|16404|16397|16342|16582|16406|16324|16205|385
1659092400000|2022-07-29 11:00:00|16450|16343|16419|16368|16450|16371|16391|16338|124
1659092700000|2022-07-29 11:05:00|16418|16369|16424|16379|16447|16388|16417|16366|56
1659093000000|2022-07-29 11:10:00|16434|16384|16432|16380|16452|16398|16422|16240|3
1659093300000|2022-07-29 11:15:00|16500|16212|16447|16393|16500|16404|16430|16212|0
1659093600000|2022-07-29 11:20:00|16457|16398|16496|16441|16500|16454|16456|16395|4
1659093900000|2022-07-29 11:25:00|16494|16443|16517|16465|16527|16472|16494|16212|37
1659094200000|2022-07-29 11:30:00|16515|16467|16502|16456|16527|16476|16502|16456|10
1659094500000|2022-07-29 11:35:00|16513|16457|16513|16459|16523|16474|16500|16321|45
1659094800000|2022-07-29 11:40:00|16512|16451|16519|16463|16523|16476|16501|16451|6
1659095100000|2022-07-29 11:45:00|16514|16465|16510|16459|16518|16468|16506|16327|30
1659095400000|2022-07-29 11:50:00|16509|16497|16535|16497|16599|16497|16509|16497|294
1659095700000|2022-07-29 11:55:00|16534|16366|16504|16467|16540|16467|16496|16205|830
1659096000000|2022-07-29 12:00:00|16599|16471|16599|16471|16599|16471|16599|16471|200
1659096300000|2022-07-29 12:05:00|16519|16467|16488|16454|16519|16468|16478|16340|130
1659096600000|2022-07-29 12:10:00|16496|16452|16527|16476|16599|16488|16485|16452|867
1659096900000|2022-07-29 12:15:00|16526|16486|16544|16487|16599|16496|16526|16476|325
1659097200000|2022-07-29 12:20:00|16596|16560|16567|16508|16599|16560|16567|16452|48
1659097500000|2022-07-29 12:25:00|16566|16509|16583|16517|16591|16535|16566|16509|0
1659097800000|2022-07-29 12:30:00|16570|16523|16550|16491|16570|16523|16544|16452|200
1659098100000|2022-07-29 12:35:00|16523|16502|16550|16494|16550|16505|16523|16481|1120
1659098400000|2022-07-29 12:40:00|16549|16495|16550|16495|16550|16505|16549|16492|200
1659098700000|2022-07-29 12:45:00|16549|16490|16549|16477|16550|16498|16549|16474|0
1659099000000|2022-07-29 12:50:00|16540|16470|16540|16468|16540|16477|16540|16452|12
1659099300000|2022-07-29 12:55:00||16458||16453||16460||16452|0
1659099600000|2022-07-29 13:00:00||16454||16452||16455||16452|0
1659099900000|2022-07-29 13:05:00|16495|16453|16495|16440|16495|16455|16495|16440|105
1659100200000|2022-07-29 13:10:00|16475|16400|16452|16406|16475|16422|16452|16400|401
1659100500000|2022-07-29 13:15:00|16425|16400|16368|16318|16495|16440|16356|16205|7441
1659100800000|2022-07-29 13:20:00|16363|16308|16369|16302|16400|16365|16363|16302|429
1659101100000|2022-07-29 13:25:00|16400|16317|16495|16269|16495|16403|16362|16251|1767
1659101400000|2022-07-29 13:30:00|16434|16347|16483|16367|16599|16522|16412|16330|20833
1659101700000|2022-07-29 13:35:00|16479|16368|16232|16167|16483|16427|16224|16167|4173
1659102000000|2022-07-29 13:40:00|16239|16194|16282|16226|16410|16344|16213|16167|6667
1659102300000|2022-07-29 13:45:00|16297|16228|16263|16209|16297|16236|16203|16131|3252
1659102600000|2022-07-29 13:50:00|16260|16208|16169|16117|16272|16231|16126|16100|5418
1659102900000|2022-07-29 13:55:00|16177|16118|16167|16119|16258|16242|16148|16112|8425
1659103200000|2022-07-29 14:00:00|16123|16100|16275|16248|16283|16260|16121|16100|11462
1659103500000|2022-07-29 14:05:00|16283|16249|16420|16356|16449|16407|16283|16248|8399
1659103800000|2022-07-29 14:10:00|16415|16375|16371|16342|16419|16375|16341|16314|2748
1659104100000|2022-07-29 14:15:00|16386|16345|16407|16368|16409|16388|16367|16336|2160
1659104400000|2022-07-29 14:20:00|16399|16369|16450|16420|16450|16422|16380|16337|1811
1659104700000|2022-07-29 14:25:00|16445|16409|16439|16394|16468|16452|16413|16362|1682
1659105000000|2022-07-29 14:30:00|16428|16391|16318|16278|16449|16405|16293|16254|1429
1659105300000|2022-07-29 14:35:00|16317|16272|16368|16337|16385|16361|16304|16272|1823
1659105600000|2022-07-29 14:40:00|16366|16336|16405|16379|16427|16381|16334|16319|650
1659105900000|2022-07-29 14:45:00|16401|16394|16428|16398|16479|16440|16401|16390|2537
1659106200000|2022-07-29 14:50:00|16427|16400|16427|16408|16429|16413|16389|16352|1838
1659106500000|2022-07-29 14:55:00|16425|16409|16402|16375|16446|16424|16401|16371|1480
1659106800000|2022-07-29 15:00:00|16403|16371|16387|16352|16430|16395|16387|16352|1200
1659107100000|2022-07-29 15:05:00|16390|16361|16442|16412|16442|16412|16390|16360|5386
1659107400000|2022-07-29 15:10:00|16433|16408|16405|16376|16447|16421|16405|16371|800
1659107700000|2022-07-29 15:15:00|16406|16375|16408|16379|16408|16383|16379|16359|500
1659108000000|2022-07-29 15:20:00|16404|16390|16356|16329|16408|16390|16356|16309|1400
1659108300000|2022-07-29 15:25:00|16360|16326|16341|16307|16373|16349|16319|16300|2635
1659108600000|2022-07-29 15:30:00|16342|16308|16406|16381|16407|16381|16337|16308|1963
1659108900000|2022-07-29 15:35:00|16419|16387|16473|16448|16480|16455|16419|16387|3012
1659109200000|2022-07-29 15:40:00|16480|16456|16486|16453|16500|16479|16473|16434|2825
1659109500000|2022-07-29 15:45:00|16496|16463|16517|16497|16533|16503|16492|16463|2361
1659109800000|2022-07-29 15:50:00|16515|16483|16433|16410|16515|16483|16433|16410|850
1659110100000|2022-07-29 15:55:00|16434|16416|16396|16363|16434|16417|16366|16343|2942
1659110400000|2022-07-29 16:00:00|16395|16362|16365|16343|16400|16375|16365|16341|1027
1659110700000|2022-07-29 16:05:00|16345|16344|16331|16293|16371|16346|16329|16291|2245
1659111000000|2022-07-29 16:10:00|16330|16298|16325|16303|16348|16314|16323|16297|100
1659111300000|2022-07-29 16:15:00|16327|16304|16377|16348|16380|16348|16327|16304|795
1659111600000|2022-07-29 16:20:00|16376|16354|16400|16362|16400|16362|16376|16350|915
1659111900000|2022-07-29 16:25:00|16393|16363|16434|16412|16445|16416|16393|16363|1130
1659112200000|2022-07-29 16:30:00|16436|16418|16468|16446|16481|16451|16431|16418|702
1659112500000|2022-07-29 16:35:00|16465|16447|16480|16468|16480|16468|16434|16412|2600
1659112800000|2022-07-29 16:40:00|16479|16458|16446|16425|16480|16458|16432|16410|1200
1659113100000|2022-07-29 16:45:00|16444|16426|16406|16377|16444|16426|16382|16365|1039
1659113400000|2022-07-29 16:50:00|16420|16386|16440|16405|16440|16417|16401|16380|700
1659113700000|2022-07-29 16:55:00|16416|16403|16391|16369|16416|16404|16386|16363|1070
1659114000000|2022-07-29 17:00:00|16392|16367|16337|16306|16392|16369|16305|16300|3559
1659114300000|2022-07-29 17:05:00|16332|16303|16329|16308|16351|16321|16329|16303|500
1659114600000|2022-07-29 17:10:00|16326|16309|16340|16330|16353|16331|16323|16308|800
1659114900000|2022-07-29 17:15:00|16346|16335|16379|16363|16384|16363|16346|16335|400
1659115200000|2022-07-29 17:20:00|16384|16357|16340|16319|16385|16360|16340|16313|1160
1659115500000|2022-07-29 17:25:00|16339|16321|16290|16266|16339|16321|16289|16265|3879
1659115800000|2022-07-29 17:30:00|16287|16263|16261|16244|16306|16281|16259|16235|3299
1659116100000|2022-07-29 17:35:00|16256|16240|16302|16267|16303|16267|16247|16236|900
1659116400000|2022-07-29 17:40:00|16300|16270|16305|16272|16305|16279|16285|16267|500
1659116700000|2022-07-29 17:45:00|16304|16275|16322|16294|16323|16297|16296|16273|900
1659117000000|2022-07-29 17:50:00|16317|16300|16308|16284|16323|16302|16290|16267|1800
1659117300000|2022-07-29 17:55:00|16307|16285|16301|16277|16341|16320|16301|16277|1139
1659117600000|2022-07-29 18:00:00|16303|16281|16321|16293|16324|16293|16303|16277|300
1659117900000|2022-07-29 18:05:00|16333|16306|16336|16318|16336|16319|16330|16306|200
1659118200000|2022-07-29 18:10:00|16341|16320|16337|16316|16366|16338|16337|16315|1677
1659118500000|2022-07-29 18:15:00|16352|16318|16352|16330|16353|16331|16332|16315|737
1659118800000|2022-07-29 18:20:00|16361|16331|16357|16339|16361|16339|16338|16316|100
1659119100000|2022-07-29 18:25:00|16356|16341|16390|16367|16399|16377|16356|16341|200
1659119400000|2022-07-29 18:30:00|16384|16369|16408|16384|16408|16385|16384|16366|269
1659119700000|2022-07-29 18:35:00|16407|16382|16406|16391|16419|16403|16404|16382|1309
1659120000000|2022-07-29 18:40:00|16404|16390|16396|16387|16419|16394|16396|16382|1000
1659120300000|2022-07-29 18:45:00|16395|16382|16378|16350|16395|16382|16378|16348|900
1659120600000|2022-07-29 18:50:00|16390|16367|16399|16380|16401|16380|16380|16354|200
1659120900000|2022-07-29 18:55:00|16397|16367|16363|16343|16405|16385|16348|16334|1714
1659121200000|2022-07-29 19:00:00|16375|16345|16340|16321|16375|16347|16324|16303|6330
1659121500000|2022-07-29 19:05:00|16350|16322|16340|16333|16371|16348|16334|16322|968
1659121800000|2022-07-29 19:10:00|16344|16334|16352|16330|16360|16342|16339|16317|1100
1659122100000|2022-07-29 19:15:00|16351|16334|16375|16354|16389|16372|16351|16331|2304
1659122400000|2022-07-29 19:20:00|16370|16346|16350|16330|16373|16349|16340|16317|1000
1659122700000|2022-07-29 19:25:00|16351|16338|16373|16359|16379|16365|16350|16338|800
1659123000000|2022-07-29 19:30:00|16369|16360|16408|16394|16408|16394|16369|16360|1955
1659123300000|2022-07-29 19:35:00|16409|16398|16426|16413|16430|16424|16409|16398|2721
1659123600000|2022-07-29 19:40:00|16430|16420|16480|16464|16480|16464|16426|16420|8673
1659123900000|2022-07-29 19:45:00|16488|16473|16513|16504|16535|16525|16488|16472|11789
1659124200000|2022-07-29 19:50:00|16532|16495|16505|16495|16541|16522|16499|16486|11656
1659124500000|2022-07-29 19:55:00|16502|16496|16516|16507|16530|16518|16499|16495|29598
1659124800000|2022-07-29 20:00:00||16493||16493||16493||16493|7
1659125100000|2022-07-29 20:05:00|||||||||1
1659125700000|2022-07-29 20:15:00|16518|16118|16518|16200|16518|16200|16518|16118|1
1659126000000|2022-07-29 20:20:00||16448||16200||16448||16200|1
1659126300000|2022-07-29 20:25:00|||||||||1
1659126600000|2022-07-29 20:30:00||16300||16200||16445||16200|11
1659127800000|2022-07-29 20:50:00||16460||16448||16460||16448|199
1659128100000|2022-07-29 20:55:00|||||||||14
1659340800000|2022-08-01 08:00:00|16526|16436|16504|16457|16526|16459|16494|16276|12
1659341100000|2022-08-01 08:05:00|16509|16462|16498|16445|16511|16462|16494|16439|0
1659341400000|2022-08-01 08:10:00|16495|16439|16490|16448|16497|16448|16475|16430|0
1659341700000|2022-08-01 08:15:00|16489|16441|16487|16440|16499|16449|16480|16437|0
1659342000000|2022-08-01 08:20:00|16484|16442|16479|16436|16494|16442|16477|16427|0
1659342300000|2022-08-01 08:25:00|16478|16431|16492|16443|16498|16443|16475|16431|0
1659342600000|2022-08-01 08:30:00|16501|16444|16501|16457|16507|16457|16495|16440|0
1659342900000|2022-08-01 08:35:00|16509|16458|16521|16478|16600|16484|16499|16458|20
1659343200000|2022-08-01 08:40:00|16520|16481|16553|16502|16561|16519|16520|16477|11
1659343500000|2022-08-01 08:45:00|16552|16506|16599|16554|16600|16555|16541|16500|40
1659343800000|2022-08-01 08:50:00|16598|16545|16551|16507|16600|16559|16551|16506|0
1659344100000|2022-08-01 08:55:00|16580|16508|16585|16520|16600|16553|16561|16502|0
1659344400000|2022-08-01 09:00:00|16578|16521|16571|16530|16581|16533|16571|16514|0
1659344700000|2022-08-01 09:05:00|16580|16531|16575|16528|16600|16564|16574|16527|0
1659345000000|2022-08-01 09:10:00|16572|16529|16586|16547|16588|16547|16558|16522|0
1659345300000|2022-08-01 09:15:00|16585|16539|16600|16569|16600|16569|16585|16539|0
1659345600000|2022-08-01 09:20:00|16599|16544|16595|16551|16600|16552|16579|16523|0
1659345900000|2022-08-01 09:25:00|16591|16537|16577|16542|16592|16542|16567|16521|0
1659346200000|2022-08-01 09:30:00|16576|16527|16600|16578|16600|16578|16576|16526|145
1659346500000|2022-08-01 09:35:00||16579||16573||16579||16546|0
1659346800000|2022-08-01 09:40:00|16599|16574|16560|16519|16599|16575|16549|16509|20
1659347100000|2022-08-01 09:45:00|16553|16511|16556|16506|16567|16529|16551|16505|8
1659347400000|2022-08-01 09:50:00|16565|16515|16545|16503|16565|16518|16545|16500|0
1659347700000|2022-08-01 09:55:00|16544|16504|16556|16513|16558|16513|16544|16501|0
1659348000000|2022-08-01 10:00:00|16565|16514|16565|16512|16570|16519|16556|16507|0
1659348300000|2022-08-01 10:05:00|16564|16514|16549|16503|16564|16518|16549|16500|0
1659348600000|2022-08-01 10:10:00|16548|16504|16547|16501|16556|16509|16547|16501|0
1659348900000|2022-08-01 10:15:00|16546|16504|16549|16501|16556|16504|16545|16500|0
1659349200000|2022-08-01 10:20:00|16548|16500|16539|16500|16548|16500|16531|16500|0
1659349500000|2022-08-01 10:25:00|16538||16522||16538||16520||0
1659349800000|2022-08-01 10:30:00|16521||16527||16527||16519||0
1659350100000|2022-08-01 10:35:00|16537||16523||16537||16523||0
1659350400000|2022-08-01 10:40:00|16522||16508||16522||16508||0
1659350700000|2022-08-01 10:45:00|16530||16528||16533||16524||160
1659351000000|2022-08-01 10:50:00|16527||16525||16527||16525||0
1659351300000|2022-08-01 10:55:00|16533||16537||16537||16524||0
1659351600000|2022-08-01 11:00:00|16543||16527||16543||16527||0
1659351900000|2022-08-01 11:05:00|16535|16501|16537|16501|16540|16501|16529|16501|2
1659352200000|2022-08-01 11:10:00|16548|16516|16527|16478|16550|16516|16514|16389|1102
1659352500000|2022-08-01 11:15:00|16600|16302|16508|16453|16600|16457|16506|16118|0
1659352800000|2022-08-01 11:20:00|16499|16445|16487|16436|16502|16445|16484|16436|0
1659353100000|2022-08-01 11:25:00|16470|16441|16497|16459|16500|16459|16470|16441|17
1659353400000|2022-08-01 11:30:00|16493|16456|16482|16448|16500|16456|16482|16447|0
1659353700000|2022-08-01 11:35:00|16474|16449|16444|16402|16474|16450|16444|16402|0
1659354000000|2022-08-01 11:40:00|16455|16403|16500|16473|16500|16473|16455|16359|267
1659354300000|2022-08-01 11:45:00||16464||16469||16478||16463|42
1659354600000|2022-08-01 11:50:00||16470||16464||16470||16454|64
1659354900000|2022-08-01 11:55:00|16490|16454|16487|16434|16490|16462|16472|16414|20
1659355200000|2022-08-01 12:00:00|16490|16443|16489|16431|16498|16445|16482|16419|1
1659355500000|2022-08-01 12:05:00|16488|16412|16474|16415|16488|16419|16472|16412|0
1659355800000|2022-08-01 12:10:00|16472|16417|16464|16406|16482|16420|16464|16397|0
1659356100000|2022-08-01 12:15:00|16450|16407|16476|16420|16487|16426|16450|16407|300
1659357000000|2022-08-01 12:30:00|16470|16359|16456|16400|16470|16409|16453|16359|192
1659357300000|2022-08-01 12:35:00|16455|16392|16462|16410|16468|16410|16445|16392|0
1659357600000|2022-08-01 12:40:00|16460|16400|16459|16404|16460|16404|16451|16396|0
1659357900000|2022-08-01 12:45:00|16467|16405|16460|16404|16509|16450|16442|16359|509
1659358200000|2022-08-01 12:50:00|16470|16410|16427|16376|16470|16412|16424|16376|0
1659358500000|2022-08-01 12:55:00|16435|16377|16447|16400|16453|16400|16435|16373|0
1659358800000|2022-08-01 13:00:00|16430|16359|16411|16362|16430|16368|16411|16359|2160
1659359100000|2022-08-01 13:05:00|16419|16363|16431|16394|16431|16394|16415|16363|0
1659359400000|2022-08-01 13:10:00|16509|16386|16480|16431|16509|16434|16469|16359|645
1659359700000|2022-08-01 13:15:00|16485|16434|16497|16451|16499|16451|16483|16431|0
1659360000000|2022-08-01 13:20:00|16505|16443|16494|16441|16508|16446|16491|16433|0
1659360300000|2022-08-01 13:25:00|16499|16431|16462|16359|16499|16440|16371|16359|1353
1659360600000|2022-08-01 13:30:00|16483|16360|16588|16489|16594|16528|16324|16255|8798
1659360900000|2022-08-01 13:35:00|16592|16495|16508|16444|16594|16522|16448|16365|2549
1659361200000|2022-08-01 13:40:00|16528|16457|16462|16420|16530|16467|16445|16408|2569
1659361500000|2022-08-01 13:45:00|16465|16410|16449|16427|16510|16450|16428|16405|3689
1659361800000|2022-08-01 13:50:00|16459|16438|16515|16482|16515|16482|16400|16368|2484
1659362100000|2022-08-01 13:55:00|16505|16467|16510|16430|16580|16554|16477|16423|13452
1659362400000|2022-08-01 14:00:00|16523|16482|16491|16469|16580|16536|16491|16452|5966
1659362700000|2022-08-01 14:05:00|16479|16454|16436|16399|16524|16473|16395|16360|1700
1659363000000|2022-08-01 14:10:00|16437|16398|16503|16456|16503|16456|16412|16388|3100
1659363300000|2022-08-01 14:15:00|16507|16469|16489|16454|16580|16550|16486|16449|2011
1659363600000|2022-08-01 14:20:00|16487|16447|16513|16488|16523|16488|16441|16405|900
1659363900000|2022-08-01 14:25:00|16512|16487|16499|16462|16522|16487|16463|16444|2270
1659364200000|2022-08-01 14:30:00|16500|16464|16626|16594|16634|16599|16500|16464|3554
1659364500000|2022-08-01 14:35:00|16609|16597|16693|16670|16700|16683|16569|16565|6646
1659364800000|2022-08-01 14:40:00|16700|16686|16824|16790|16824|16790|16693|16680|34691
1659365100000|2022-08-01 14:45:00|16833|16802|16945|16906|16984|16980|16817|16802|29081
1659365400000|2022-08-01 14:50:00|16944|16907|16853|16820|16957|16926|16814|16783|10723
1659365700000|2022-08-01 14:55:00|16850|16821|16800|16779|16853|16821|16798|16775|4184
1659366000000|2022-08-01 15:00:00|16810|16778|16859|16832|16900|16872|16810|16778|5004
1659366300000|2022-08-01 15:05:00|16858|16831|16859|16813|16899|16872|16830|16795|4415
1659366600000|2022-08-01 15:10:00|16853|16810|16718|16691|16858|16820|16718|16686|3017
1659366900000|2022-08-01 15:15:00|16716|16690|16660|16631|16737|16710|16660|16631|3750
1659367200000|2022-08-01 15:20:00|16662|16634|16703|16675|16738|16711|16661|16633|2722
1659367500000|2022-08-01 15:25:00|16702|16671|16773|16750|16780|16757|16702|16671|2493
1659367800000|2022-08-01 15:30:00|16766|16751|16705|16670|16775|16760|16691|16655|3427
1659368100000|2022-08-01 15:35:00|16703|16671|16700|16660|16723|16705|16692|16660|758
1659368400000|2022-08-01 15:40:00|16699|16661|16731|16704|16738|16714|16688|16660|2500
1659368700000|2022-08-01 15:45:00|16728|16715|16751|16726|16751|16726|16697|16664|800
1659369000000|2022-08-01 15:50:00|16747|16727|16742|16687|16755|16728|16727|16687|600
1659369300000|2022-08-01 15:55:00|16737|16690|16705|16671|16737|16706|16697|16667|904
1659369600000|2022-08-01 16:00:00|16697|16667|16712|16692|16731|16701|16684|16667|1492
1659369900000|2022-08-01 16:05:00|16711|16676|16682|16656|16711|16690|16645|16619|2372
1659370200000|2022-08-01 16:10:00|16699|16659|16695|16662|16699|16663|16669|16644|650
1659370500000|2022-08-01 16:15:00|16704|16665|16703|16672|16725|16689|16691|16665|1200
1659370800000|2022-08-01 16:20:00|16708|16682|16702|16683|16736|16710|16702|16674|1400
1659371100000|2022-08-01 16:25:00|16701|16678|16701|16682|16718|16694|16695|16678|982
1659371400000|2022-08-01 16:30:00|16700|16680|16737|16708|16738|16713|16690|16666|2297
1659371700000|2022-08-01 16:35:00|16733|16709|16750|16725|16750|16726|16703|16677|1300
1659372000000|2022-08-01 16:40:00|16749|16721|16765|16740|16765|16745|16731|16700|3273
1659372300000|2022-08-01 16:45:00|16775|16745|16718|16693|16795|16775|16718|16686|4976
1659372600000|2022-08-01 16:50:00|16717|16695|16715|16702|16735|16711|16710|16686|700
1659372900000|2022-08-01 16:55:00|16714|16687|16719|16694|16725|16695|16685|16670|500
1659373200000|2022-08-01 17:00:00|16718|16690|16696|16666|16719|16690|16668|16646|1600
1659373500000|2022-08-01 17:05:00|16697|16670|16699|16667|16717|16698|16679|16653|1538
1659373800000|2022-08-01 17:10:00|16698|16657|16681|16659|16705|16675|16677|16657|300
1659374100000|2022-08-01 17:15:00|16693|16660|16672|16642|16701|16675|16653|16639|600
1659374400000|2022-08-01 17:20:00|16656|16641|16713|16684|16720|16708|16648|16639|1931
1659374700000|2022-08-01 17:25:00|16702|16678|16706|16686|16718|16689|16693|16666|500
1659375000000|2022-08-01 17:30:00|16701|16688|16688|16673|16711|16690|16676|16652|4500
1659375300000|2022-08-01 17:35:00|16699|16676|16668|16648|16702|16683|16658|16634|2483
1659375600000|2022-08-01 17:40:00|16679|16655|16642|16612|16688|16661|16621|16602|1500
1659375900000|2022-08-01 17:45:00|16632|16607|16669|16645|16670|16645|16613|16600|3000
1659376200000|2022-08-01 17:50:00|16668|16625|16640|16623|16668|16630|16623|16600|1466
1659376500000|2022-08-01 17:55:00|16644|16619|16652|16626|16671|16645|16627|16605|1089
1659376800000|2022-08-01 18:00:00|16646|16630|16638|16619|16646|16630|16628|16600|100
1659377100000|2022-08-01 18:05:00|16637|16606|16609|16587|16647|16606|16558|16528|10142
1659377400000|2022-08-01 18:10:00|16608|16583|16589|16563|16608|16584|16568|16555|1158
1659377700000|2022-08-01 18:15:00|16587|16559|16561|16531|16590|16572|16540|16520|2203
1659378000000|2022-08-01 18:20:00|16560|16532|16518|16495|16561|16532|16510|16491|1430
1659378300000|2022-08-01 18:25:00|16520|16510|16511|16486|16520|16510|16483|16457|2820
1659378600000|2022-08-01 18:30:00|16509|16484|16546|16510|16547|16513|16507|16484|1646
1659378900000|2022-08-01 18:35:00|16543|16516|16552|16530|16561|16530|16533|16502|600
1659379200000|2022-08-01 18:40:00|16563|16533|16484|16453|16563|16535|16484|16453|2351
1659379500000|2022-08-01 18:45:00|16483|16460|16520|16486|16520|16487|16483|16453|890
1659379800000|2022-08-01 18:50:00|16514|16479|16519|16489|16520|16508|16480|16457|3084
1659380100000|2022-08-01 18:55:00|16520|16490|16561|16532|16571|16552|16519|16490|1682
1659380400000|2022-08-01 19:00:00|16549|16526|16511|16493|16560|16526|16511|16493|1935
1659380700000|2022-08-01 19:05:00|16522|16495|16571|16551|16571|16551|16516|16487|3696
1659381000000|2022-08-01 19:10:00|16570|16540|16555|16537|16571|16554|16551|16525|1302
1659381300000|2022-08-01 19:15:00|16565|16539|16583|16567|16593|16569|16560|16537|500
1659381600000|2022-08-01 19:20:00|16589|16566|16542|16521|16589|16566|16527|16511|1000
1659381900000|2022-08-01 19:25:00|16539|16511|16476|16459|16555|16522|16475|16450|3892
1659382200000|2022-08-01 19:30:00|16472|16465|16531|16509|16551|16527|16472|16465|2415
1659382500000|2022-08-01 19:35:00|16533|16510|16547|16533|16564|16541|16531|16509|1125
1659382800000|2022-08-01 19:40:00|16555|16534|16500|16487|16585|16567|16500|16487|1942
1659383100000|2022-08-01 19:45:00|16507|16467|16427|16413|16517|16496|16427|16413|11849
1659383400000|2022-08-01 19:50:00|16434|16414|16379|16359|16450|16424|16369|16355|13047
1659383700000|2022-08-01 19:55:00|16376|16360|16360|16347|16405|16387|16339|16330|31554
1659384000000|2022-08-01 20:00:00|15968|15930|15968|15930|15968|15930|15968|15930|17142
1659384300000|2022-08-01 20:05:00|16899|15980|16899|15980|16899|15980|16899|15980|331
1659385200000|2022-08-01 20:20:00|16407|16000|16407|16010|16407|16010|16407|16000|230
1659386100000|2022-08-01 20:35:00||16030||16061||16061||16030|20
1659386700000|2022-08-01 20:45:00|||||||||30
1659387000000|2022-08-01 20:50:00|||||||||1
1659387300000|2022-08-01 20:55:00|||||||||18
1659387600000|2022-08-01 21:00:00|||||||||50
1659388500000|2022-08-01 21:15:00|16362|16171|16361|16171|16362|16171|16361|16171|86
1659389700000|2022-08-01 21:35:00|||||||||12
1659390000000|2022-08-01 21:40:00|16300|16215|16300|16226|16300|16226|16300|16215|0
1659390300000|2022-08-01 21:45:00|||||||||26
1659391500000|2022-08-01 22:05:00|||||||||5
1659392700000|2022-08-01 22:25:00|||||||||101
1659393000000|2022-08-01 22:30:00|||||||||87
1659398100000|2022-08-01 23:55:00|||||||||3
1659427200000|2022-08-02 08:00:00|16168|16116|16103|16058|16168|16126|16103|16055|81
1659427500000|2022-08-02 08:05:00|16111|16059|16170|16128|16357|16128|16088|16035|122
1659427800000|2022-08-02 08:10:00|16168|16129|16134|16085|16168|16131|16117|16069|0
1659428100000|2022-08-02 08:15:00|16133|16088|16171|16123|16264|16123|16117|16070|31
1659428400000|2022-08-02 08:20:00|16170|16114|16203|16158|16219|16170|16168|16112|0
1659428700000|2022-08-02 08:25:00|16202|16159|16206|16164|16209|16170|16193|16144|0
1659429000000|2022-08-02 08:30:00|16204|16155|16246|16196|16252|16200|16202|16155|50
1659429300000|2022-08-02 08:35:00|16245|16189|16288|16239|16290|16239|16239|16178|0
1659429600000|2022-08-02 08:40:00|16297|16241|16280|16231|16297|16251|16280|16228|0
1659429900000|2022-08-02 08:45:00|16279|16235|16278|16236|16282|16237|16259|16211|0
1659430200000|2022-08-02 08:50:00|16276|16240|16310|16259|16318|16259|16271|16240|0
1659430500000|2022-08-02 08:55:00|16315|16261|16343|16297|16344|16297|16314|16254|0
1659430800000|2022-08-02 09:00:00|16351|16299|16341|16302|16351|16302|16341|16288|0
1659431100000|2022-08-02 09:05:00|16362|16303|16350|16299|16377|16331|16350|16295|10
1659431400000|2022-08-02 09:10:00|16358|16294|16329|16282|16358|16296|16329|16275|0
1659431700000|2022-08-02 09:15:00|16328|16283|16353|16317|16478|16317|16326|16273|56
1659432000000|2022-08-02 09:20:00|16352|16290|16328|16283|16352|16298|16328|16281|0
1659432300000|2022-08-02 09:25:00|16336|16284|16289|16243|16339|16291|16289|16243|0
1659432600000|2022-08-02 09:30:00|16287|16246|16289|16241|16289|16249|16276|16236|0
1659432900000|2022-08-02 09:35:00|16288|16236|16283|16237|16289|16260|16283|16236|0
1659433200000|2022-08-02 09:40:00|16282|16238|16289|16242|16289|16252|16275|16236|0
1659433500000|2022-08-02 09:45:00|16285|16243|16287|16246|16289|16248|16284|16236|0
1659433800000|2022-08-02 09:50:00|16289|16248|16286|16242|16289|16265|16286|16236|0
1659434100000|2022-08-02 09:55:00|16285|16236|16289|16248|16289|16248|16280|16236|0
1659434400000|2022-08-02 10:00:00||16249||16249||16262||16240|0
1659434700000|2022-08-02 10:05:00|16286|16250|16289|16238|16289|16250|16280|16236|14
1659435000000|2022-08-02 10:10:00|16288|16239|16280|16236|16289|16247|16280|16236|1
1659435300000|2022-08-02 10:15:00|16279||16267||16279||16265||10
1659435600000|2022-08-02 10:20:00|16272|16114|16220|16199|16280|16224|16220|16114|106
1659436200000|2022-08-02 10:30:00|||||||||100
1659436500000|2022-08-02 10:35:00|16219||16220||16220||16212||251
1659436800000|2022-08-02 10:40:00||16200||16199||16200||16199|0
1659437100000|2022-08-02 10:45:00|16289|16202|16260|16227|16289|16239|16250|16202|200
1659437400000|2022-08-02 10:50:00|16267|16228|16265|16231|16270|16231|16262|16228|0
1659437700000|2022-08-02 10:55:00|16273|16232|16289|16255|16289|16256|16269|16232|0
1659438000000|2022-08-02 11:00:00|16394|16244|16326|16278|16394|16296|16326|16199|522
1659438300000|2022-08-02 11:05:00|16336|16279|16301|16251|16345|16289|16301|16248|0
1659438600000|2022-08-02 11:10:00|16300|16243|16293|16252|16315|16256|16293|16239|10
1659438900000|2022-08-02 11:15:00|16306|16241|16289|16238|16319|16265|16287|16233|0
1659439200000|2022-08-02 11:20:00|16288|16242|16317|16275|16322|16275|16288|16236|0
1659439500000|2022-08-02 11:25:00|16315|16267|16310|16268|16315|16268|16310|16267|0
1659439800000|2022-08-02 11:30:00|16318|16271|16309|16265|16320|16271|16309|16263|0
1659440100000|2022-08-02 11:35:00|16308|16257|16318|16270|16322|16270|16305|16257|0
1659440400000|2022-08-02 11:40:00|16324|16273|16329|16294|16333|16294|16324|16269|0
1659440700000|2022-08-02 11:45:00|16337|16295|16331|16287|16452|16308|16322|16277|114
1659441000000|2022-08-02 11:50:00|16330|16288|16293|16252|16332|16290|16291|16237|0
1659441300000|2022-08-02 11:55:00|16301|16243|16256|16209|16301|16243|16256|16201|0
1659444000000|2022-08-02 12:40:00|16335|16199|16324|16281|16335|16288|16324|16199|316
1659444300000|2022-08-02 12:45:00|16311|16268|16301|16246|16320|16271|16301|16242|20
1659444600000|2022-08-02 12:50:00|16305|16253|16302|16255|16310|16256|16302|16245|0
1659444900000|2022-08-02 12:55:00||16259||16261||16261||16251|0
1659445200000|2022-08-02 13:00:00|16290|16263|16300|16268|16300|16270|16290|16262|0
1659445500000|2022-08-02 13:05:00||16269||16290||16290||16267|100
1659445800000|2022-08-02 13:10:00|||||||||80
1659446100000|2022-08-02 13:15:00||16291||16290||16291||16290|281
1659446400000|2022-08-02 13:20:00|16298|16279|16268|16225|16298|16279|16254|16199|1880
1659446700000|2022-08-02 13:25:00|16253|16199|16223|16199|16262|16208|16223|16199|1241
1659447000000|2022-08-02 13:30:00|16205|16141|16535|16457|16535|16481|16180|16100|5403
1659447300000|2022-08-02 13:35:00|16532|16455|16555|16493|16631|16562|16471|16425|19129
1659447600000|2022-08-02 13:40:00|16554|16473|16383|16348|16554|16526|16383|16340|9948
1659447900000|2022-08-02 13:45:00|16403|16350|16573|16491|16574|16515|16403|16350|3149
1659448200000|2022-08-02 13:50:00|16530|16492|16517|16466|16537|16492|16475|16381|2503
1659448500000|2022-08-02 13:55:00|16518|16465|16561|16518|16579|16535|16500|16463|2648
1659448800000|2022-08-02 14:00:00|16573|16519|16529|16470|16577|16520|16509|16460|1229
1659449100000|2022-08-02 14:05:00|16527|16471|16456|16403|16527|16486|16456|16400|1759
1659449400000|2022-08-02 14:10:00|16455|16400|16435|16381|16468|16430|16389|16332|2800
1659449700000|2022-08-02 14:15:00|16457|16393|16536|16473|16536|16488|16436|16393|733
1659450000000|2022-08-02 14:20:00|16539|16484|16508|16463|16540|16497|16492|16460|2655
1659450300000|2022-08-02 14:25:00|16507|16464|16546|16506|16550|16527|16503|16462|2575
1659450600000|2022-08-02 14:30:00|16550|16507|16499|16458|16580|16553|16485|16455|6718
1659450900000|2022-08-02 14:35:00|16500|16462|16569|16539|16579|16543|16500|16458|1301
1659451200000|2022-08-02 14:40:00|16563|16534|16556|16524|16575|16537|16529|16498|4419
1659451500000|2022-08-02 14:45:00|16570|16527|16526|16510|16575|16539|16516|16494|911
1659451800000|2022-08-02 14:50:00|16525|16495|16525|16494|16540|16522|16511|16489|1966
1659452100000|2022-08-02 14:55:00|16521|16496|16500|16468|16522|16497|16489|16468|557
1659452400000|2022-08-02 15:00:00|16493|16469|16530|16496|16531|16505|16493|16468|1499
1659452700000|2022-08-02 15:05:00|16527|16497|16491|16452|16537|16510|16491|16451|2293
1659453000000|2022-08-02 15:10:00|16490|16460|16492|16474|16512|16492|16484|16450|1112
1659453300000|2022-08-02 15:15:00|16484|16465|16477|16451|16510|16483|16471|16451|1790
1659453600000|2022-08-02 15:20:00|16468|16438|16498|16469|16498|16469|16452|16423|876
1659453900000|2022-08-02 15:25:00|16488|16471|16514|16481|16555|16519|16487|16471|3635
1659454200000|2022-08-02 15:30:00|16513|16512|16489|16466|16538|16513|16473|16447|1457
1659454500000|2022-08-02 15:35:00|16487|16470|16467|16450|16518|16479|16467|16450|1300
1659454800000|2022-08-02 15:40:00|16482|16460|16474|16453|16510|16483|16474|16453|1900
1659455100000|2022-08-02 15:45:00|16489|16450|16471|16452|16489|16457|16460|16435|500
1659455400000|2022-08-02 15:50:00|16468|16455|16485|16467|16485|16467|16449|16435|2453
1659455700000|2022-08-02 15:55:00|16496|16471|16530|16496|16537|16515|16495|16469|1846
1659456000000|2022-08-02 16:00:00|16531|16497|16543|16522|16557|16540|16531|16497|1700
1659456300000|2022-08-02 16:05:00|16526|16520|16553|16531|16553|16531|16522|16493|3005
1659456600000|2022-08-02 16:10:00|16549|16528|16572|16554|16572|16554|16521|16512|1497
1659456900000|2022-08-02 16:15:00|16575|16558|16617|16603|16634|16606|16575|16555|3483
1659457200000|2022-08-02 16:20:00|16632|16604|16600|16576|16632|16604|16574|16544|5302
1659457500000|2022-08-02 16:25:00|16597|16577|16577|16549|16600|16577|16560|16535|1816
1659457800000|2022-08-02 16:30:00|16578|16558|16547|16527|16578|16558|16546|16526|1000
1659458100000|2022-08-02 16:35:00|16560|16539|16594|16566|16594|16566|16540|16515|1200
1659458400000|2022-08-02 16:40:00|16586|16567|16589|16575|16600|16581|16576|16548|1208
1659458700000|2022-08-02 16:45:00|16588|16565|16588|16568|16589|16575|16575|16554|400
1659459000000|2022-08-02 16:50:00|16586|16567|16569|16551|16586|16567|16551|16518|2058
1659459300000|2022-08-02 16:55:00|16565|16550|16516|16497|16565|16550|16495|16473|1178
1659459600000|2022-08-02 17:00:00|16515|16496|16489|16475|16528|16507|16489|16471|1900
1659459900000|2022-08-02 17:05:00|16481|16462|16503|16487|16510|16494|16469|16441|1100
1659460200000|2022-08-02 17:10:00|16501|16495|16511|16494|16533|16517|16500|16487|1700
1659460500000|2022-08-02 17:15:00|16502|16491|16523|16501|16535|16520|16498|16491|800
1659460800000|2022-08-02 17:20:00|16515|16495|16530|16518|16534|16520|16503|16481|7135
1659461100000|2022-08-02 17:25:00|16534|16522|16490|16464|16550|16528|16482|16462|6055
1659461400000|2022-08-02 17:30:00|16480|16477|16469|16451|16514|16493|16450|16432|6027
1659461700000|2022-08-02 17:35:00|16463|16452|16479|16457|16487|16465|16426|16397|10000
1659462000000|2022-08-02 17:40:00|16474|16456|16421|16402|16474|16456|16419|16388|1447
1659462300000|2022-08-02 17:45:00|16420|16382|16438|16403|16442|16409|16392|16364|1400
1659462600000|2022-08-02 17:50:00|16420|16405|16461|16424|16465|16424|16378|16362|5106
1659462900000|2022-08-02 17:55:00|16455|16425|16451|16421|16463|16428|16428|16408|1950
1659463200000|2022-08-02 18:00:00|16449|16411|16380|16359|16449|16411|16378|16349|1097
1659463500000|2022-08-02 18:05:00|16395|16360|16412|16397|16427|16397|16386|16360|100
1659463800000|2022-08-02 18:10:00|16423|16398|16456|16425|16482|16435|16423|16398|2000
1659464100000|2022-08-02 18:15:00|16440|16424|16434|16413|16461|16443|16434|16413|5980
1659464400000|2022-08-02 18:20:00|16450|16401|16443|16409|16469|16444|16431|16399|1650
1659464700000|2022-08-02 18:25:00|16449|16414|16469|16442|16470|16442|16447|16409|1100
1659465000000|2022-08-02 18:30:00|16470|16446|16490|16454|16515|16488|16470|16446|4290
1659465300000|2022-08-02 18:35:00|16488|16467|16497|16467|16501|16473|16477|16440|800
1659465600000|2022-08-02 18:40:00|16496|16468|16490|16467|16501|16477|16490|16461|425
1659465900000|2022-08-02 18:45:00|16500|16462|16496|16472|16500|16472|16449|16421|2745
1659466200000|2022-08-02 18:50:00|16497|16477|16491|16451|16498|16477|16457|16430|1500
1659466500000|2022-08-02 18:55:00|16487|16467|16520|16492|16532|16507|16487|16461|5152
1659466800000|2022-08-02 19:00:00|16519|16495|16525|16498|16527|16505|16505|16488|1100
1659467100000|2022-08-02 19:05:00|16524|16499|16491|16472|16531|16516|16474|16463|2804
1659467400000|2022-08-02 19:10:00|16502|16475|16549|16519|16549|16519|16496|16471|3110
1659467700000|2022-08-02 19:15:00|16546|16520|16499|16466|16546|16520|16472|16453|1226
1659468000000|2022-08-02 19:20:00|16493|16475|16523|16496|16523|16496|16480|16451|2900
1659468300000|2022-08-02 19:25:00|16517|16498|16514|16498|16527|16499|16512|16498|1100
1659468600000|2022-08-02 19:30:00|16512|16499|16531|16507|16531|16507|16503|16491|2439
1659468900000|2022-08-02 19:35:00|16527|16510|16520|16505|16552|16531|16505|16472|11510
1659469200000|2022-08-02 19:40:00|16521|16513|16533|16520|16534|16520|16515|16490|2789
1659469500000|2022-08-02 19:45:00|16530|16516|16532|16520|16549|16529|16520|16510|14720
1659469800000|2022-08-02 19:50:00|16533|16521|16549|16531|16552|16540|16511|16504|22232
1659470100000|2022-08-02 19:55:00|16563|16537|16577|16573|16579|16573|16523|16516|31362
1659470400000|2022-08-02 20:00:00|16785|16619|16785|16284|16785|16619|16785|16200|12702
1659470700000|2022-08-02 20:05:00|16620|16100|16620|16100|16620|16100|16620|16100|1
1659471900000|2022-08-02 20:25:00|||||||||2
1659472500000|2022-08-02 20:35:00|||||||||1
1659472800000|2022-08-02 20:40:00||16300||16300||16300||16300|0
1659473100000|2022-08-02 20:45:00||16506||16506||16506||16506|30
1659473700000|2022-08-02 20:55:00||16300||16300||16300||16300|0
1659474000000|2022-08-02 21:00:00|16785||16575||16785||16575||1
1659474600000|2022-08-02 21:10:00||16500||16500||16500||16500|0
1659474900000|2022-08-02 21:15:00|16640|16495|16676|16575|16785|16575|16640|16300|284
1659475500000|2022-08-02 21:25:00||16605||16605||16605||16605|2
1659475800000|2022-08-02 21:30:00|||||||||1
1659476100000|2022-08-02 21:35:00|16630||16785||16785||16630||0
1659477600000|2022-08-02 22:00:00|16686||16686||16686||16686||28
1659478200000|2022-08-02 22:10:00|||||||||60
1659479700000|2022-08-02 22:35:00|16785|16575|16785|16575|16785|16575|16633|16575|481
1659480000000|2022-08-02 22:40:00|||||||||7
1659480600000|2022-08-02 22:50:00|16784||16784||16784||16784||0
1659480900000|2022-08-02 22:55:00|16686||16686||16686||16686||0
1659482100000|2022-08-02 23:15:00|||||||||9
1659482400000|2022-08-02 23:20:00|||||||||200
1659482700000|2022-08-02 23:25:00|||||||||1
1659483000000|2022-08-02 23:30:00|16685||16685||16685||16685||0
1659483900000|2022-08-02 23:45:00|16785||16785||16785||16785||0
1659484200000|2022-08-02 23:50:00|16784||16660||16784||16660||0
1659484500000|2022-08-02 23:55:00|||||||||5
1659513600000|2022-08-03 08:00:00|16550|16487|16523|16474|17000|16504|16520|16312|0
1659513900000|2022-08-03 08:05:00|16521|16475|16503|16448|16521|16476|16501|16447|0
1659514200000|2022-08-03 08:10:00|16507|16453|16476|16437|16616|16455|16476|16432|290
1659514500000|2022-08-03 08:15:00|16475|16438|16509|16455|16532|16470|16475|16322|50
1659514800000|2022-08-03 08:20:00|16508|16456|16504|16459|16508|16465|16504|16456|0
1659515100000|2022-08-03 08:25:00|16513|16461|16514|16472|16516|16472|16508|16459|0
1659515400000|2022-08-03 08:30:00|16513|16473|16552|16505|16555|16505|16511|16473|0
1659515700000|2022-08-03 08:35:00|16560|16506|16551|16501|16560|16506|16548|16494|0
1659516000000|2022-08-03 08:40:00|16559|16502|16546|16493|16559|16510|16542|16483|0
1659516300000|2022-08-03 08:45:00|16544|16485|16560|16517|16690|16517|16538|16474|40
1659516600000|2022-08-03 08:50:00|16566|16506|16573|16528|16577|16528|16554|16492|0
1659516900000|2022-08-03 08:55:00|16582|16529|16586|16546|16588|16546|16578|16521|1
1659517200000|2022-08-03 09:00:00|16585|16547|16588|16554|16596|16554|16568|16505|0
1659517500000|2022-08-03 09:05:00|16587|16533|16587|16550|16599|16570|16587|16532|0
1659517800000|2022-08-03 09:10:00|16595|16551|16619|16571|16627|16580|16590|16551|0
1659518100000|2022-08-03 09:15:00|16618|16563|16629|16592|16632|16592|16612|16557|0
1659518400000|2022-08-03 09:20:00|16637|16593|16613|16562|16668|16628|16599|16556|0
1659518700000|2022-08-03 09:25:00|16625|16569|16611|16566|16633|16577|16611|16559|0
1659519000000|2022-08-03 09:30:00|16610|16567|16580|16521|16620|16567|16573|16518|0
1659519300000|2022-08-03 09:35:00|16578|16523|16562|16508|16586|16524|16553|16499|0
1659519600000|2022-08-03 09:40:00|16561|16509|16570|16533|16684|16546|16542|16496|121
1659519900000|2022-08-03 09:45:00|16565|16535|16591|16546|16591|16550|16564|16522|682
1659520200000|2022-08-03 09:50:00|16590|16547|16589|16549|16595|16549|16589|16547|0
1659520500000|2022-08-03 09:55:00|16588|16541|16573|16527|16589|16547|16573|16522|60
1659520800000|2022-08-03 10:00:00|16581|16528|16593|16543|16600|16556|16581|16522|41
1659521100000|2022-08-03 10:05:00|16602|16545|16592|16543|16602|16548|16592|16539|0
1659521400000|2022-08-03 10:10:00|16589|16544|16623|16578|17000|16578|16586|16544|7
1659521700000|2022-08-03 10:15:00|16622|16570|16586|16535|16625|16573|16586|16522|0
1659522000000|2022-08-03 10:20:00|16595|16536|16648|16598|16657|16610|16585|16525|0
1659522300000|2022-08-03 10:25:00|16647|16599|16683|16638|17000|16642|16647|16522|51
1659522600000|2022-08-03 10:30:00|16682|16629|16708|16654|17000|16654|16674|16522|225
1659522900000|2022-08-03 10:35:00|16707|16655|16655|16608|16808|16656|16647|16522|36
1659523200000|2022-08-03 10:40:00|16789|16589|16647|16598|16823|16598|16632|16589|15
1659523500000|2022-08-03 10:45:00|16646|16589|17000|16522|17000|16651|16620|16522|154
1659523800000|2022-08-03 10:50:00|16708|16659|16672|16634|17000|16663|16672|16527|45
1659524100000|2022-08-03 10:55:00|16671|16626|16645|16602|16672|16633|16645|16598|0
1659524400000|2022-08-03 11:00:00|16644|16629|16740|16680|17000|16744|16626|16522|2660
1659524700000|2022-08-03 11:05:00|16732|16681|16758|16714|17000|16714|16732|16667|1345
1659525000000|2022-08-03 11:10:00|16757|16715|16705|16669|16779|16720|16705|16667|466
1659525300000|2022-08-03 11:15:00|16696|16667|16655|16606|16696|16671|16654|16491|702
1659525600000|2022-08-03 11:20:00|16654|16600|16665|16618|16672|16619|16651|16474|302
1659525900000|2022-08-03 11:25:00|16662|16611|16672|16627|16676|16631|16652|16608|0
1659526200000|2022-08-03 11:30:00|16665|16618|16670|16625|16705|16630|16661|16611|50
1659526500000|2022-08-03 11:35:00|16678|16626|16705|16675|16705|16675|16664|16609|312
1659526800000|2022-08-03 11:40:00||16677||16676||16679||16675|0
1659527100000|2022-08-03 11:45:00|16788|16677|16741|16692|16788|16692|16733|16675|328
1659527400000|2022-08-03 11:50:00|16749|16693|16788|16754|16788|16754|16749|16693|448
1659527700000|2022-08-03 11:55:00|16787|16755|16784|16754|16787|16755|16784|16754|20
1659528000000|2022-08-03 12:00:00|16782||16785||16787||16776||195
1659528300000|2022-08-03 12:05:00|16784|16782|16814|16766|16842|16790|16773|16760|982
1659528600000|2022-08-03 12:10:00|16812|16767|16824|16784|16828|16784|16810|16767|0
1659528900000|2022-08-03 12:15:00|16823|16776|16827|16783|16828|16783|16816|16766|8
1659529200000|2022-08-03 12:20:00|16842|16784|16816|16764|16842|16806|16816|16762|196
1659529500000|2022-08-03 12:25:00|16815|16765|16800|16763|16842|16801|16800|16754|631
1659529800000|2022-08-03 12:30:00||16764||16769||16770||16754|20
1659530100000|2022-08-03 12:35:00|16842|16775|16813|16768|16842|16782|16813|16763|176
1659530400000|2022-08-03 12:40:00|16810|16761|16827|16774|16836|16790|16809|16758|27
1659530700000|2022-08-03 12:45:00|16842|16771|16900|16850|16985|16928|16842|16754|2146
1659531000000|2022-08-03 12:50:00|16899|16840|16918|16868|16985|16868|16880|16754|220
1659531300000|2022-08-03 12:55:00|16916|16856|16944|16889|16985|16897|16916|16856|51
1659531600000|2022-08-03 13:00:00|16943|16879|16944|16917|16944|16917|16893|16754|189
1659531900000|2022-08-03 13:05:00|16928|16921|16943|16884|16985|16926|16917|16754|1548
1659532200000|2022-08-03 13:10:00|16942|16873|16958|16918|16964|16950|16934|16873|283
1659532500000|2022-08-03 13:15:00|16957|16766|16914|16870|16966|16913|16892|16754|2117
1659532800000|2022-08-03 13:20:00|16907|16832|16875|16823|16907|16840|16875|16754|307
1659533100000|2022-08-03 13:25:00|16877|16847|16898|16817|16898|16847|16877|16754|257
1659533400000|2022-08-03 13:30:00|16894|16850|17180|17091|17343|17301|16894|16850|41013
1659533700000|2022-08-03 13:35:00|17169|17092|17309|17232|17380|17327|17100|17025|18746
1659534000000|2022-08-03 13:40:00|17308|17230|17549|17452|17599|17536|17290|17230|41080
1659534300000|2022-08-03 13:45:00|17569|17499|17778|17718|17799|17734|17502|17467|21438
1659534600000|2022-08-03 13:50:00|17781|17738|17799|17757|17887|17842|17714|17662|38219
1659534900000|2022-08-03 13:55:00|17798|17750|17781|17741|17836|17824|17708|17636|23514
1659535200000|2022-08-03 14:00:00|17770|17721|17828|17799|17843|17827|17647|17611|28466
1659535500000|2022-08-03 14:05:00|17813|17798|17896|17852|17900|17867|17780|17729|68147
1659535800000|2022-08-03 14:10:00|17895|17860|17559|17547|17906|17897|17558|17511|49761
1659536100000|2022-08-03 14:15:00|17549|17546|17403|17329|17549|17548|17255|17208|33367
1659536400000|2022-08-03 14:20:00|17377|17328|17424|17400|17498|17467|17377|17328|11126
1659536700000|2022-08-03 14:25:00|17432|17403|17489|17457|17500|17465|17414|17380|10990
1659537000000|2022-08-03 14:30:00|17486|17456|17409|17356|17535|17492|17339|17300|13237
1659537300000|2022-08-03 14:35:00|17411|17368|17483|17423|17483|17439|17312|17270|8678
1659537600000|2022-08-03 14:40:00|17466|17424|17576|17549|17595|17555|17453|17411|9475
1659537900000|2022-08-03 14:45:00|17575|17546|17700|17668|17700|17686|17570|17541|11297
1659538200000|2022-08-03 14:50:00|17699|17667|17747|17698|17748|17723|17680|17650|13283
1659538500000|2022-08-03 14:55:00|17746|17699|17762|17723|17773|17754|17737|17695|7208
1659538800000|2022-08-03 15:00:00|17749|17722|17763|17727|17790|17779|17743|17700|23043
1659539100000|2022-08-03 15:05:00|17760|17728|17643|17588|17760|17729|17642|17588|5870
1659539400000|2022-08-03 15:10:00|17600|17589|17653|17595|17725|17673|17600|17587|3990
1659539700000|2022-08-03 15:15:00|17649|17597|17512|17478|17649|17599|17493|17462|4471
1659540000000|2022-08-03 15:20:00|17511|17477|17532|17498|17542|17509|17482|17443|2530
1659540300000|2022-08-03 15:25:00|17531|17496|17505|17446|17531|17496|17407|17369|3124
1659540600000|2022-08-03 15:30:00|17500|17459|17526|17491|17552|17506|17468|17446|3516
1659540900000|2022-08-03 15:35:00|17544|17493|17619|17591|17639|17600|17544|17493|4212
1659541200000|2022-08-03 15:40:00|17617|17590|17559|17528|17617|17590|17536|17510|8435
1659541500000|2022-08-03 15:45:00|17558|17550|17552|17526|17628|17584|17548|17526|10914
1659541800000|2022-08-03 15:50:00|17550|17534|17532|17502|17555|17534|17499|17464|968
1659542100000|2022-08-03 15:55:00|17526|17503|17584|17549|17584|17549|17510|17479|800
1659542400000|2022-08-03 16:00:00|17582|17541|17494|17469|17584|17561|17493|17467|1688
1659542700000|2022-08-03 16:05:00|17490|17467|17490|17467|17510|17471|17473|17445|1900
1659543000000|2022-08-03 16:10:00|17470|17451|17532|17507|17534|17512|17470|17450|732
1659543300000|2022-08-03 16:15:00|17524|17510|17577|17547|17577|17570|17484|17455|12429
1659543600000|2022-08-03 16:20:00|17592|17550|17535|17504|17641|17611|17535|17499|3244
1659543900000|2022-08-03 16:25:00|17531|17508|17500|17465|17570|17526|17500|17465|1137
1659544200000|2022-08-03 16:30:00|17494|17466|17503|17462|17518|17483|17462|17442|2585
1659544500000|2022-08-03 16:35:00|17502|17463|17536|17503|17539|17507|17471|17459|1410
1659544800000|2022-08-03 16:40:00|17535|17529|17549|17517|17559|17529|17527|17502|1860
1659545100000|2022-08-03 16:45:00|17557|17521|17556|17538|17584|17544|17556|17517|1370
1659545400000|2022-08-03 16:50:00|17570|17539|17582|17553|17620|17591|17570|17538|2264
1659545700000|2022-08-03 16:55:00|17596|17555|17650|17622|17680|17655|17588|17555|3681
1659546000000|2022-08-03 17:00:00|17640|17625|17650|17633|17661|17633|17623|17598|3594
1659546300000|2022-08-03 17:05:00|17640|17622|17628|17592|17640|17622|17588|17562|4191
1659546600000|2022-08-03 17:10:00|17629|17599|17647|17622|17647|17622|17625|17599|800
1659546900000|2022-08-03 17:15:00|17649|17623|17567|17537|17649|17623|17555|17537|2736
1659547200000|2022-08-03 17:20:00|17568|17550|17561|17535|17577|17551|17539|17520|1849
1659547500000|2022-08-03 17:25:00|17568|17536|17576|17535|17595|17568|17568|17535|2790
1659547800000|2022-08-03 17:30:00|17565|17536|17589|17545|17589|17553|17546|17517|1000
1659548100000|2022-08-03 17:35:00|17576|17544|17536|17510|17595|17562|17532|17509|1000
1659548400000|2022-08-03 17:40:00|17535|17501|17548|17521|17573|17537|17520|17500|11696
1659548700000|2022-08-03 17:45:00|17542|17520|17631|17600|17636|17602|17530|17500|4656
1659549000000|2022-08-03 17:50:00|17627|17601|17648|17630|17649|17637|17621|17600|3032
1659549300000|2022-08-03 17:55:00|17647|17613|17594|17556|17652|17647|17577|17543|19410
1659549600000|2022-08-03 18:00:00|17600|17568|17636|17606|17640|17607|17594|17556|1381
1659549900000|2022-08-03 18:05:00|17638|17608|17690|17659|17695|17666|17621|17606|5714
1659550200000|2022-08-03 18:10:00|17699|17661|17693|17670|17699|17679|17657|17626|3815
1659550500000|2022-08-03 18:15:00|17699|17676|17720|17693|17720|17700|17653|17626|4193
1659550800000|2022-08-03 18:20:00|17725|17699|17764|17751|17776|17757|17725|17699|4932
1659551100000|2022-08-03 18:25:00|17752|17744|17777|17750|17789|17774|17744|17727|16761
1659551400000|2022-08-03 18:30:00|17764|17754|17798|17785|17809|17795|17764|17749|15318
1659551700000|2022-08-03 18:35:00|17797|17786|17769|17740|17833|17828|17769|17740|18979
1659552000000|2022-08-03 18:40:00|17768|17741|17800|17772|17800|17775|17738|17716|4971
1659552300000|2022-08-03 18:45:00|17799|17774|17768|17727|17800|17781|17739|17725|5185
1659552600000|2022-08-03 18:50:00|17780|17750|17775|17741|17788|17766|17753|17733|2307
1659552900000|2022-08-03 18:55:00|17776|17747|17771|17753|17799|17775|17764|17747|5165
1659553200000|2022-08-03 19:00:00|17770|17756|17792|17778|17792|17780|17714|17696|4835
1659553500000|2022-08-03 19:05:00|17791|17763|17776|17753|17800|17780|17761|17751|2254
1659553800000|2022-08-03 19:10:00|17768|17751|17800|17780|17800|17780|17768|17751|3988
1659554100000|2022-08-03 19:15:00|17809|17788|17768|17759|17827|17816|17766|17759|5741
1659554400000|2022-08-03 19:20:00|17780|17760|17732|17712|17781|17760|17732|17711|4242
1659554700000|2022-08-03 19:25:00|17731|17697|17707|17694|17733|17729|17695|17667|7090
1659555000000|2022-08-03 19:30:00|17708|17696|17731|17715|17740|17722|17708|17696|4518
1659555300000|2022-08-03 19:35:00|17732|17716|17758|17738|17775|17750|17710|17699|9847
1659555600000|2022-08-03 19:40:00|17762|17739|17769|17764|17797|17774|17756|17738|9073
1659555900000|2022-08-03 19:45:00|17764|17760|17766|17755|17789|17778|17722|17717|27384
1659556200000|2022-08-03 19:50:00|17773|17734|17830|17814|17843|17832|17769|17733|26624
1659556500000|2022-08-03 19:55:00|17835|17818|17823|17822|17836|17834|17785|17775|65030
1659556800000|2022-08-03 20:00:00|17839|17823|17871|17658|17871|17823|17839|17658|53760
1659557100000|2022-08-03 20:05:00|||||||||141
1659557400000|2022-08-03 20:10:00||17823||17823||17823||17823|18
1659557700000|2022-08-03 20:15:00|||||||||10
1659558300000|2022-08-03 20:25:00|||||||||70
1659558600000|2022-08-03 20:30:00|17851|17691|17871|17400|17871|17691|17811|17400|439
1659560400000|2022-08-03 21:00:00|||||||||6
1659560700000|2022-08-03 21:05:00|17800|17420|17800|17420|17800|17420|17800|17420|5
1659561300000|2022-08-03 21:15:00|17750|17479|17750|17420|17750|17479|17750|17420|40
1659561600000|2022-08-03 21:20:00|||||||||10
1659561900000|2022-08-03 21:25:00|||||||||5
1659562200000|2022-08-03 21:30:00|17740||17740||17740||17740||0
1659562500000|2022-08-03 21:35:00|||||||||5
1659562800000|2022-08-03 21:40:00|17720||17720||17720||17720||0
1659563100000|2022-08-03 21:45:00|17630||17630||17630||17630||0
1659564300000|2022-08-03 22:05:00|||||||||300
1659564600000|2022-08-03 22:10:00|17720|17421|17720|17421|17720|17421|17720|17421|0
1659565200000|2022-08-03 22:20:00|||||||||5
1659565500000|2022-08-03 22:25:00|17650||17650||17650||17650||0
1659565800000|2022-08-03 22:30:00|||||||||205
1659568800000|2022-08-03 23:20:00||17458||17458||17458||17458|50
1659570000000|2022-08-03 23:40:00|||||||||5
1659570600000|2022-08-03 23:50:00||17261||17262||17262||17261|30
1659570900000|2022-08-03 23:55:00|17590|17590|17650|17590|17650|17590|17590|17590|305
1659600000000|2022-08-04 08:00:00|17804|17650|17742|17695|17833|17739|17742|17650|102
1659600300000|2022-08-04 08:05:00|17748|17696|17730|17660|18000|17700|17650|17553|332
1659600600000|2022-08-04 08:10:00|17728|17661|17728|17680|17738|17680|17708|17640|0
1659600900000|2022-08-04 08:15:00|17736|17682|17752|17689|18000|17694|17734|17530|55
1659601200000|2022-08-04 08:20:00|17760|17694|17757|17697|17767|17701|17744|17686|0
1659601500000|2022-08-04 08:25:00|17765|17700|17765|17704|17771|17711|17753|17691|0
1659601800000|2022-08-04 08:30:00|17764|17694|17735|17686|17767|17709|17735|17686|80
1659602100000|2022-08-04 08:35:00|17743||17741||17743||17729||0
1659602400000|2022-08-04 08:40:00|17733|17565|17693|17631|17843|17657|17665|17356|392
1659602700000|2022-08-04 08:45:00|17690|17626|17661|17614|18000|17627|17651|17473|93
1659603000000|2022-08-04 08:50:00|17660|17615|17654|17617|17674|17621|17654|17356|95
1659603300000|2022-08-04 08:55:00|17662|17618|17687|17645|17690|17645|17661|17470|15
1659603600000|2022-08-04 09:00:00|17704|17646|17685|17624|17750|17679|17678|17356|117
1659603900000|2022-08-04 09:05:00|17674|17625|17715|17659|17750|17659|17674|17618|63
1659604200000|2022-08-04 09:10:00|17724|17660|17708|17653|17729|17662|17701|17633|38
1659604500000|2022-08-04 09:15:00|17703|17654|17711|17664|17712|17664|17699|17635|31
1659604800000|2022-08-04 09:20:00|17722|17665|17726|17670|17736|17680|17718|17665|31
1659605100000|2022-08-04 09:25:00|17734|17671|17700|17652|17734|17675|17700|17650|36
1659605400000|2022-08-04 09:30:00|17706|17653|17677|17621|17709|17669|17672|17483|84
1659605700000|2022-08-04 09:35:00|17672|17622|17672|17620|17680|17622|17638|17464|0
1659606000000|2022-08-04 09:40:00|17680|17621|17680|17624|17693|17656|17679|17607|20
1659606300000|2022-08-04 09:45:00|17689|17625|17657|17599|17689|17634|17651|17592|0
1659606600000|2022-08-04 09:50:00|17656|17601|17633|17588|17662|17605|17633|17455|60
1659606900000|2022-08-04 09:55:00|17631|17581|17619|17566|17693|17593|17571|17356|192
1659607200000|2022-08-04 10:00:00|17618|17567|17689|17638|17693|17638|17617|17567|300
1659607500000|2022-08-04 10:05:00|17693|17642|17701|17641|17760|17707|17693|17630|317
1659607800000|2022-08-04 10:10:00|17700|17642|17687|17634|17759|17642|17670|17611|6
1659608100000|2022-08-04 10:15:00|17712|17633|17708|17680|17727|17680|17708|17633|0
1659608400000|2022-08-04 10:20:00|17760||17716||17760||17716||70
1659608700000|2022-08-04 10:25:00|17760|17687|17740|17688|17760|17699|17732|17680|289
1659609000000|2022-08-04 10:30:00|17712|17680|17686|17625|17712|17680|17686|17356|202
1659609300000|2022-08-04 10:35:00|17681|17617|17712|17675|17712|17675|17665|17604|387
1659609600000|2022-08-04 10:40:00|17691|17690|17712|17681|17712|17690|17677|17600|880
1659609900000|2022-08-04 10:45:00|17709|17682|17700|17650|17709|17688|17693|17600|15
1659610200000|2022-08-04 10:50:00||17645||17674||17674||17645|0
1659610500000|2022-08-04 10:55:00||17675||17673||17677||17672|1
1659610800000|2022-08-04 11:00:00|17695|17669|17735|17654|18000|17712|17627|17527|1320
1659611100000|2022-08-04 11:05:00|17734|17657|17731|17658|17746|17668|17729|17641|46
1659611400000|2022-08-04 11:10:00|17730|17650|17721|17680|17732|17680|17714|17650|192
1659611700000|2022-08-04 11:15:00|17822|17681|17742|17691|17822|17691|17727|17681|3
1659612000000|2022-08-04 11:20:00|17737|17683|17747|17674|17822|17698|17710|17600|784
1659612300000|2022-08-04 11:25:00|17746|17670|17752|17666|17787|17717|17743|17600|60
1659612600000|2022-08-04 11:30:00|17751|17655|17732|17659|17775|17688|17730|17600|75
1659612900000|2022-08-04 11:35:00|17742|17660|17739|17698|17748|17698|17722|17600|25
1659613200000|2022-08-04 11:40:00|17738|17664|17713|17663|17822|17700|17700|17600|1377
1659613500000|2022-08-04 11:45:00|17708|17655|17697|17645|17822|17701|17693|17600|688
1659613800000|2022-08-04 11:50:00|17700|17647|17700|17662|17700|17662|17697|17639|36
1659614100000|2022-08-04 11:55:00|17693|17649|17668|17600|17700|17649|17653|17600|39
1659614400000|2022-08-04 12:00:00|17664|17620|17679|17630|17679|17630|17657|17620|80
1659614700000|2022-08-04 12:05:00|17678|17631|17679|17634|17685|17634|17677|17631|0
1659615000000|2022-08-04 12:10:00|17675|17640|17667|17640|17680|17640|17667|17640|13
1659615300000|2022-08-04 12:15:00|17666|17620|17670|17640|17674|17640|17662|17620|178
1659615900000|2022-08-04 12:25:00|17689|17648|17687|17640|17700|17649|17661|17640|222
1659616200000|2022-08-04 12:30:00|17686|17641|17694|17653|17694|17653|17672|17640|0
1659616500000|2022-08-04 12:35:00|17696||17699||17699||17691||11
1659616800000|2022-08-04 12:40:00|17698|17649|17667|17640|17698|17652|17663|17620|244
1659617100000|2022-08-04 12:45:00|17672|17620|17675|17637|17681|17637|17654|17620|102
1659617400000|2022-08-04 12:50:00|17673|17629|17652|17601|17676|17633|17643|17600|305
1659617700000|2022-08-04 12:55:00|17643|17600|17684|17650|17700|17650|17643|17600|363
1659618000000|2022-08-04 13:00:00|17683|17600|17641|17600|17689|17600|17624|17600|1986
1659618300000|2022-08-04 13:05:00|17626|17575|17586|17535|17639|17575|17572|17521|820
1659618600000|2022-08-04 13:10:00|17585|17537|17579|17534|17596|17544|17579|17534|15
1659618900000|2022-08-04 13:15:00|17589|17535|17587|17541|17592|17541|17587|17535|0
1659619200000|2022-08-04 13:20:00|||||||||3
1659619500000|2022-08-04 13:25:00|17659|17580|17880|17656|17900|17656|17627|17565|1736
1659619800000|2022-08-04 13:30:00|17899|17657|17782|17668|17899|17774|17610|17575|10563
1659620100000|2022-08-04 13:35:00|17742|17657|17617|17561|17888|17799|17571|17530|27490
1659620400000|2022-08-04 13:40:00|17615|17562|17693|17578|17694|17595|17466|17402|12928
1659620700000|2022-08-04 13:45:00|17692|17580|17599|17540|17740|17651|17599|17540|3622
1659621000000|2022-08-04 13:50:00|17598|17541|17747|17649|17748|17688|17597|17540|5692
1659621300000|2022-08-04 13:55:00|17746|17650|17691|17633|17747|17726|17672|17603|2731
1659621600000|2022-08-04 14:00:00|17679|17602|17704|17655|17740|17689|17667|17602|2769
1659621900000|2022-08-04 14:05:00|17676|17674|17756|17706|17772|17743|17662|17618|5371
1659622200000|2022-08-04 14:10:00|17752|17692|17772|17727|17788|17756|17752|17692|3152
1659622500000|2022-08-04 14:15:00|17770|17729|17695|17653|17775|17752|17675|17631|3275
1659622800000|2022-08-04 14:20:00|17693|17654|17683|17651|17712|17685|17682|17650|3288
1659623100000|2022-08-04 14:25:00|17697|17665|17709|17675|17725|17688|17658|17631|6242
1659623400000|2022-08-04 14:30:00|17711|17684|17729|17718|17750|17731|17711|17677|2099
1659623700000|2022-08-04 14:35:00|17723|17716|17691|17664|17723|17716|17665|17631|8381
1659624000000|2022-08-04 14:40:00|17716|17678|17721|17665|17745|17720|17615|17602|22627
1659624300000|2022-08-04 14:45:00|17720|17666|17781|17745|17800|17775|17698|17666|5596
1659624600000|2022-08-04 14:50:00|17782|17757|17820|17791|17820|17791|17773|17733|1358
1659624900000|2022-08-04 14:55:00|17814|17793|17888|17858|17888|17865|17814|17771|4598
1659625200000|2022-08-04 15:00:00|17890|17859|17840|17813|17918|17898|17840|17812|8818
1659625500000|2022-08-04 15:05:00|17839|17795|17817|17801|17858|17832|17817|17782|7021
1659625800000|2022-08-04 15:10:00|17816|17800|17704|17660|17816|17800|17704|17660|3900
1659626100000|2022-08-04 15:15:00|17700|17680|17682|17650|17704|17690|17664|17650|5535
1659626400000|2022-08-04 15:20:00|17681|17656|17728|17714|17746|17725|17681|17650|4140
1659626700000|2022-08-04 15:25:00|17729|17715|17713|17692|17750|17731|17690|17680|5307
1659627000000|2022-08-04 15:30:00|17728|17695|17736|17705|17750|17720|17685|17661|4081
1659627300000|2022-08-04 15:35:00|17735|17704|17697|17669|17741|17704|17684|17666|1200
1659627600000|2022-08-04 15:40:00|17684|17676|17691|17662|17700|17690|17670|17653|1867
1659627900000|2022-08-04 15:45:00|17690|17663|17739|17715|17750|17728|17690|17663|5872
1659628200000|2022-08-04 15:50:00|17746|17729|17793|17781|17793|17781|17746|17729|6405
1659628500000|2022-08-04 15:55:00|17796|17786|17778|17760|17824|17802|17777|17754|4446
1659628800000|2022-08-04 16:00:00|17769|17749|17765|17735|17778|17760|17752|17722|500
1659629100000|2022-08-04 16:05:00|17764|17725|17820|17807|17823|17812|17752|17725|7810
1659629400000|2022-08-04 16:10:00|17823|17808|17835|17821|17851|17837|17822|17801|4601
1659629700000|2022-08-04 16:15:00|17839|17820|17891|17855|17897|17880|17839|17820|3300
1659630000000|2022-08-04 16:20:00|17874|17856|17933|17920|17933|17920|17874|17853|4115
1659630300000|2022-08-04 16:25:00|17936|17919|17914|17896|17937|17919|17902|17886|3508
1659630600000|2022-08-04 16:30:00|17911|17883|17897|17883|17925|17907|17889|17868|2739
1659630900000|2022-08-04 16:35:00|17900|17887|17985|17967|17985|17972|17900|17887|4623
1659631200000|2022-08-04 16:40:00|17990|17972|17965|17942|17996|17989|17959|17924|2420
1659631500000|2022-08-04 16:45:00|17959|17943|17904|17885|17964|17944|17895|17868|2700
1659631800000|2022-08-04 16:50:00|17907|17887|17902|17874|17926|17913|17897|17860|4757
1659632100000|2022-08-04 16:55:00|17904|17885|17908|17884|17925|17905|17904|17884|1001
1659632400000|2022-08-04 17:00:00|17905|17885|17939|17901|17945|17919|17905|17884|3732
1659632700000|2022-08-04 17:05:00|17928|17902|17920|17903|17928|17904|17909|17872|2676
1659633000000|2022-08-04 17:10:00|17915|17898|17972|17951|17987|17965|17915|17898|4014
1659633300000|2022-08-04 17:15:00|17964|17936|17974|17951|17986|17968|17964|17936|1750
1659633600000|2022-08-04 17:20:00|17969|17950|17976|17962|17984|17968|17962|17929|2315
1659633900000|2022-08-04 17:25:00|17982|17963|17995|17971|17997|17987|17971|17962|3459
1659634200000|2022-08-04 17:30:00|17994|17977|18039|18024|18047|18035|17988|17971|20941
1659634500000|2022-08-04 17:35:00|18038|18030|18039|18022|18069|18060|18011|18010|10968
1659634800000|2022-08-04 17:40:00|18038|18024|18040|18023|18042|18030|18029|18018|3902
1659635100000|2022-08-04 17:45:00|18042|18017|18016|18001|18057|18048|18014|18001|2612
1659635400000|2022-08-04 17:50:00|18010|17994|18018|17996|18038|18028|17992|17978|7161
1659635700000|2022-08-04 17:55:00|18016|17995|18013|17992|18016|18004|18010|17992|1200
1659636000000|2022-08-04 18:00:00|18011|17993|18016|17991|18020|18005|18003|17989|2139
1659636300000|2022-08-04 18:05:00|18015|17998|17989|17969|18016|17999|17989|17969|2555
1659636600000|2022-08-04 18:10:00|17977|17973|17960|17944|17979|17973|17952|17934|5056
1659636900000|2022-08-04 18:15:00|17961|17945|18015|17996|18015|17997|17961|17944|2300
1659637200000|2022-08-04 18:20:00|18016|17997|17999|17980|18016|17997|17990|17980|1007
1659637500000|2022-08-04 18:25:00|18000|17985|18014|18000|18016|18007|18000|17980|1500
1659637800000|2022-08-04 18:30:00|18015|18001|18015|18000|18015|18004|18013|17986|700
1659638100000|2022-08-04 18:35:00|18016|18007|18034|18022|18041|18022|18016|18006|4635
1659638400000|2022-08-04 18:40:00|18030|18010|18049|18034|18054|18047|18024|18010|3307
1659638700000|2022-08-04 18:45:00|18046|18036|18053|18038|18064|18053|18046|18036|1900
1659639000000|2022-08-04 18:50:00|18060|18040|18058|18043|18079|18073|18053|18038|1200
1659639300000|2022-08-04 18:55:00|18056|18036|18066|18044|18066|18052|18045|18036|3084
1659639600000|2022-08-04 19:00:00|18056|18045|18036|18021|18057|18045|18031|18011|2415
1659639900000|2022-08-04 19:05:00|18031|18007|18031|18009|18036|18020|18009|18000|1041
1659640200000|2022-08-04 19:10:00|18032|18015|18084|18061|18084|18070|18032|18015|1449
1659640500000|2022-08-04 19:15:00|18087|18064|18094|18082|18100|18087|18076|18057|1810
1659640800000|2022-08-04 19:20:00|18085|18070|18052|18039|18085|18072|18050|18024|700
1659641100000|2022-08-04 19:25:00|18044|18024|18057|18049|18057|18051|18024|18015|4447
1659641400000|2022-08-04 19:30:00|18063|18054|18071|18051|18089|18070|18054|18050|4153
1659641700000|2022-08-04 19:35:00|18070|18052|18036|18021|18089|18081|18036|18021|4005
1659642000000|2022-08-04 19:40:00|18030|18025|18013|18000|18047|18025|18000|17982|10455
1659642300000|2022-08-04 19:45:00|18007|17999|18008|18001|18058|18052|18004|17997|9899
1659642600000|2022-08-04 19:50:00|18010|18002|18028|18014|18038|18022|18000|17992|8928
1659642900000|2022-08-04 19:55:00|18027|18015|18045|18021|18046|18039|18017|18007|29153
1659643200000|2022-08-04 20:00:00|18059|18020|18064|18016|18064|18020|18059|18016|5
1659643500000|2022-08-04 20:05:00|||||||||1
1659644100000|2022-08-04 20:15:00|||||||||1
1659646200000|2022-08-04 20:50:00|||||||||7
1659647700000|2022-08-04 21:15:00|||||||||44
1659648300000|2022-08-04 21:25:00|18055|18040|18055|18040|18055|18040|18055|18040|1
1659648600000|2022-08-04 21:30:00|18045|17903|18045|17903|18045|17903|18045|17903|159
1659648900000|2022-08-04 21:35:00||17933||17933||17933||17933|5
1659649200000|2022-08-04 21:40:00|18055||18055||18055||18045||52
1659650700000|2022-08-04 22:05:00||17950||17933||17950||17933|36
1659651000000|2022-08-04 22:10:00||18040||17948||18040||17933|310
1659651600000|2022-08-04 22:20:00||17933||17933||17933||17933|0
1659651900000|2022-08-04 22:25:00|||||||||4
1659652200000|2022-08-04 22:30:00|18045||18055||18055||18045||16
1659652500000|2022-08-04 22:35:00||17934||17933||17934||17933|0
1659652800000|2022-08-04 22:40:00|||||||||3
1659653400000|2022-08-04 22:50:00|||||||||10
1659654300000|2022-08-04 23:05:00|||||||||132
1659654600000|2022-08-04 23:10:00|18090|17934|18100|17934|18100|17934|18090|17934|66
1659654900000|2022-08-04 23:15:00||17933||17933||17933||17933|31
1659655200000|2022-08-04 23:20:00|||||||||1
1659655500000|2022-08-04 23:25:00|||||||||45
1659655800000|2022-08-04 23:30:00||17941||17933||17941||17933|202
1659656100000|2022-08-04 23:35:00|18099||18099||18099||18099||100
1659656400000|2022-08-04 23:40:00|18100||18099||18100||18099||1
1659657000000|2022-08-04 23:50:00||17934||17934||17934||17934|0
1659657300000|2022-08-04 23:55:00|18100|18000|18100|18000|18100|18000|18100|18000|99
1659686700000|2022-08-05 08:05:00|18179|18001|18179|18001|18180|18001|18179|18001|21
1659687000000|2022-08-05 08:10:00|18180||18180||18180||18179||0
1659687300000|2022-08-05 08:15:00|||||||||15
1659687600000|2022-08-05 08:20:00|||||||||21
1659687900000|2022-08-05 08:25:00||17859||18114||18114||17859|323
1659688200000|2022-08-05 08:30:00|||||||||34
1659689100000|2022-08-05 08:45:00|||||||||20
1659689400000|2022-08-05 08:50:00|18172|17521|18172|17910|18180|17910|18172|17521|703
1659689700000|2022-08-05 08:55:00|18180|17900|18140|18005|18180|18005|18140|17900|26
1659690000000|2022-08-05 09:00:00||18057||18005||18057||18005|40
1659690300000|2022-08-05 09:05:00|18103|18016|18140|18005|18140|18016|18103|18005|110
1659691200000|2022-08-05 09:20:00|||||||||18
1659691500000|2022-08-05 09:25:00||18074||18005||18084||18005|32
1659692100000|2022-08-05 09:35:00||18119||18119||18119||18119|28
1659692400000|2022-08-05 09:40:00|18119|18005|18140|18005|18140|18005|18119|18005|168
1659692700000|2022-08-05 09:45:00|18119|18092|18140|18102|18140|18102|18119|18092|109
1659693000000|2022-08-05 09:50:00||18114||18102||18114||18102|120
1659693300000|2022-08-05 09:55:00|||||||||252
1659693600000|2022-08-05 10:00:00|18180|18120|18140|18102|18180|18140|18140|18102|1537
1659693900000|2022-08-05 10:05:00|18149||18180||18180||18149||190
1659694200000|2022-08-05 10:10:00|||||||||20
1659694500000|2022-08-05 10:15:00|||||||||2
1659695100000|2022-08-05 10:25:00|18156|18103|18178|18128|18179|18128|18156|18103|0
1659695400000|2022-08-05 10:30:00|18165|18129|18149|18105|18166|18129|18145|18102|0
1659695700000|2022-08-05 10:35:00|18170|18102|18180|18102|18180|18108|18163|18102|0
1659696300000|2022-08-05 10:45:00|18128||18134||18180||18124||10
1659696600000|2022-08-05 10:50:00|18140|18106|18140|18110|18143|18110|18128|18005|85
1659696900000|2022-08-05 10:55:00|18163|18115|18152|18088|18165|18118|18150|18083|80
1659697200000|2022-08-05 11:00:00|18161|18108|18143|18071|18161|18108|18128|18057|106
1659697500000|2022-08-05 11:05:00|18142|18066|18131|18064|18150|18069|18131|18060|80
1659697800000|2022-08-05 11:10:00|18129|18065|18123|18071|18135|18087|18123|18063|565
1659698100000|2022-08-05 11:15:00|18180|18049|18127|18078|18180|18078|18120|18049|919
1659698400000|2022-08-05 11:20:00|18135|18079|18145|18103|18145|18106|18134|18066|102
1659698700000|2022-08-05 11:25:00|18153|18099|18180|18123|18180|18123|18152|18099|191
1659699000000|2022-08-05 11:30:00|18175|18115|18170|18115|18175|18121|18165|18050|10
1659699300000|2022-08-05 11:35:00|18169|18117|18165|18112|18177|18121|18159|18050|40
1659699600000|2022-08-05 11:40:00|18174|18113|18172|18105|18180|18116|18171|18105|0
1659699900000|2022-08-05 11:45:00|18176|18106|18150|18109|18180|18110|18150|18099|0
1659700200000|2022-08-05 11:50:00|18149|18101|18150|18110|18150|18110|18148|18101|0
1659700500000|2022-08-05 11:55:00|18149|18102|18150|18120|18150|18120|18133|18100|51
1659700800000|2022-08-05 12:00:00|18149|18117|18122|18067|18150|18117|18111|18056|937
1659701100000|2022-08-05 12:05:00|18120|18068|18113|18068|18120|18068|18104|18068|64
1659701400000|2022-08-05 12:10:00|18110||18110||18115||18107||10
1659701700000|2022-08-05 12:15:00|18115||18115||18115||18115||4
1659702000000|2022-08-05 12:20:00|18122|18069|18125|18068|18133|18077|18121|18068|0
1659702300000|2022-08-05 12:25:00|18123|18071|18150|18070|18150|18072|18123|18070|12
1659702600000|2022-08-05 12:30:00|18128|18068|18093|18038|18128|18068|18084|18037|490
1659702900000|2022-08-05 12:35:00|18103|18039|18046|18005|18110|18044|18037|18005|494
1659703200000|2022-08-05 12:40:00|18045||18034||18046||18034||61
1659703500000|2022-08-05 12:45:00|18033|18000|17966|17930|18033|18005|17966|17930|1026
1659703800000|2022-08-05 12:50:00|17965|17880|17912|17880|18000|17910|17912|17880|615
1659704100000|2022-08-05 12:55:00|17900|17847|17900|17865|17900|17865|17852|17845|685
1659704400000|2022-08-05 13:00:00||17845||17876||17877||17845|34
1659704700000|2022-08-05 13:05:00|17899|17877|17931|17879|18000|17885|17895|17845|631
1659705000000|2022-08-05 13:10:00|17925|17877|17925|17879|17925|17879|17925|17877|100
1659705300000|2022-08-05 13:15:00|17927|17877|17904|17877|17934|17885|17893|17877|206
1659705600000|2022-08-05 13:20:00|17913|17855|17889|17845|17913|17855|17873|17845|282
1659705900000|2022-08-05 13:25:00|17930|17858|18000|17870|18000|17910|17921|17845|1459
1659706200000|2022-08-05 13:30:00|17980|17900|17994|17933|18000|17978|17815|17760|23286
1659706500000|2022-08-05 13:35:00|18000|17938|18099|18037|18150|18142|18000|17904|11106
1659706800000|2022-08-05 13:40:00|18098|18038|18110|18025|18146|18079|17997|17950|15101
1659707100000|2022-08-05 13:45:00|18100|18061|17997|17923|18100|18061|17900|17863|15945
1659707400000|2022-08-05 13:50:00|17995|17924|18088|18009|18100|18026|17907|17872|7061
1659707700000|2022-08-05 13:55:00|18087|18010|18072|18012|18129|18073|17995|17971|7639
1659708000000|2022-08-05 14:00:00|18096|18036|18200|18170|18228|18198|18087|18036|18892
1659708300000|2022-08-05 14:05:00|18189|18169|18199|18154|18233|18199|18170|18150|29781
1659708600000|2022-08-05 14:10:00|18191|18153|18200|18176|18224|18177|18123|18075|5500
1659708900000|2022-08-05 14:15:00|18224|18177|18199|18173|18224|18200|18167|18135|21967
1659709200000|2022-08-05 14:20:00|18200|18174|18238|18205|18285|18279|18185|18173|18063
1659709500000|2022-08-05 14:25:00|18267|18206|18283|18245|18300|18274|18222|18206|10072
1659709800000|2022-08-05 14:30:00|18285|18258|18273|18250|18300|18280|18252|18233|19404
1659710100000|2022-08-05 14:35:00|18274|18251|18250|18223|18284|18259|18241|18212|5077
1659710400000|2022-08-05 14:40:00|18248|18212|18258|18226|18258|18226|18189|18159|13257
1659710700000|2022-08-05 14:45:00|18259|18229|18202|18189|18285|18258|18202|18178|8293
1659711000000|2022-08-05 14:50:00|18184|18161|18200|18177|18230|18187|18103|18068|6206
1659711300000|2022-08-05 14:55:00|18195|18178|18279|18250|18284|18250|18195|18173|7052
1659711600000|2022-08-05 15:00:00|18278|18249|18194|18150|18278|18249|18184|18135|8193
1659711900000|2022-08-05 15:05:00|18212|18162|18284|18259|18284|18259|18190|18152|6498
1659712200000|2022-08-05 15:10:00|18285|18264|18237|18212|18289|18273|18236|18200|13367
1659712500000|2022-08-05 15:15:00|18225|18213|18200|18175|18250|18229|18193|18169|2800
1659712800000|2022-08-05 15:20:00|18194|18176|18125|18093|18198|18176|18093|18077|17650
1659713100000|2022-08-05 15:25:00|18147|18100|18083|18044|18167|18150|18083|18044|17019
1659713400000|2022-08-05 15:30:00|18100|18045|18174|18109|18174|18129|18072|18045|8327
1659713700000|2022-08-05 15:35:00|18173|18111|18250|18220|18250|18220|18167|18111|4308
1659714000000|2022-08-05 15:40:00|18249|18229|18280|18245|18282|18262|18196|18161|4708
1659714300000|2022-08-05 15:45:00|18269|18253|18220|18201|18290|18277|18219|18178|13731
1659714600000|2022-08-05 15:50:00|18219|18200|18221|18185|18285|18270|18201|18180|5627
1659714900000|2022-08-05 15:55:00|18220|18189|18188|18157|18220|18200|18160|18131|9550
1659715200000|2022-08-05 16:00:00|18187|18158|18222|18189|18224|18208|18172|18150|6991
1659715500000|2022-08-05 16:05:00|18220|18192|18216|18190|18220|18196|18209|18181|4039
1659715800000|2022-08-05 16:10:00|18227|18191|18285|18266|18285|18276|18227|18191|2945
1659716100000|2022-08-05 16:15:00|18290|18275|18278|18252|18360|18334|18256|18246|16968
1659716400000|2022-08-05 16:20:00|18290|18253|18254|18228|18298|18280|18229|18216|5192
1659716700000|2022-08-05 16:25:00|18255|18229|18297|18270|18310|18286|18255|18229|2303
1659717000000|2022-08-05 16:30:00|18298|18271|18291|18267|18310|18288|18271|18256|5474
1659717300000|2022-08-05 16:35:00|18309|18270|18307|18281|18315|18305|18295|18267|3303
1659717600000|2022-08-05 16:40:00|18298|18282|18315|18282|18315|18289|18244|18221|3707
1659717900000|2022-08-05 16:45:00|18336|18293|18327|18291|18340|18329|18307|18286|2802
1659718200000|2022-08-05 16:50:00|18311|18296|18340|18323|18342|18324|18308|18274|2723
1659718500000|2022-08-05 16:55:00|18333|18322|18329|18304|18333|18322|18319|18290|1842
1659718800000|2022-08-05 17:00:00|18317|18305|18277|18255|18328|18305|18277|18250|3300
1659719100000|2022-08-05 17:05:00|18278|18256|18260|18232|18300|18283|18260|18231|3370
1659719400000|2022-08-05 17:10:00|18257|18233|18278|18259|18279|18259|18213|18188|9586
1659719700000|2022-08-05 17:15:00|18279|18260|18206|18177|18296|18281|18198|18177|5402
1659720000000|2022-08-05 17:20:00|18193|18179|18133|18110|18241|18200|18133|18110|6361
1659720300000|2022-08-05 17:25:00|18131|18109|18193|18160|18200|18160|18104|18081|3266
1659720600000|2022-08-05 17:30:00|18192|18161|18294|18279|18298|18279|18188|18161|3214
1659720900000|2022-08-05 17:35:00|18291|18280|18283|18248|18335|18304|18262|18237|3791
1659721200000|2022-08-05 17:40:00|18288|18266|18256|18232|18302|18284|18256|18225|1650
1659721500000|2022-08-05 17:45:00|18246|18212|18274|18256|18290|18256|18244|18212|600
1659721800000|2022-08-05 17:50:00|18289|18260|18287|18258|18300|18280|18269|18253|1159
1659722100000|2022-08-05 17:55:00|18283|18259|18310|18282|18310|18282|18282|18259|1000
1659722400000|2022-08-05 18:00:00|18309|18292|18331|18295|18331|18298|18296|18283|3980
1659722700000|2022-08-05 18:05:00|18330|18296|18302|18281|18343|18331|18302|18277|5400
1659723000000|2022-08-05 18:10:00|18296|18265|18282|18255|18315|18286|18269|18250|2707
1659723300000|2022-08-05 18:15:00|18281|18251|18287|18250|18308|18285|18253|18224|1908
1659723600000|2022-08-05 18:20:00|18288|18262|18331|18291|18388|18358|18281|18262|6736
1659723900000|2022-08-05 18:25:00|18300|18290|18295|18265|18346|18308|18292|18265|5658
1659724200000|2022-08-05 18:30:00|18264|18236|18328|18285|18328|18285|18260|18236|1526
1659724500000|2022-08-05 18:35:00|18332|18300|18321|18291|18332|18302|18305|18268|2135
1659724800000|2022-08-05 18:40:00|18317|18292|18290|18268|18325|18298|18287|18257|1509
1659725100000|2022-08-05 18:45:00|18291|18253|18307|18267|18323|18301|18276|18253|3625
1659725400000|2022-08-05 18:50:00|18315|18269|18328|18306|18328|18306|18307|18269|100
1659725700000|2022-08-05 18:55:00|18317|18307|18278|18263|18318|18307|18277|18248|3940
1659726000000|2022-08-05 19:00:00|18273|18258|18243|18220|18279|18260|18242|18220|1800
1659726300000|2022-08-05 19:05:00|18255|18235|18322|18304|18335|18305|18255|18235|2020
1659726600000|2022-08-05 19:10:00|18321|18303|18306|18279|18344|18313|18300|18270|5992
1659726900000|2022-08-05 19:15:00|18305|18278|18327|18301|18328|18310|18283|18254|3100
1659727200000|2022-08-05 19:20:00|18328|18313|18388|18367|18388|18367|18317|18301|9948
1659727500000|2022-08-05 19:25:00|18378|18361|18385|18375|18389|18380|18366|18345|15100
1659727800000|2022-08-05 19:30:00|18388|18378|18409|18392|18422|18405|18384|18378|8271
1659728100000|2022-08-05 19:35:00|18402|18395|18447|18430|18449|18438|18390|18378|19527
1659728400000|2022-08-05 19:40:00|18443|18422|18499|18477|18500|18495|18425|18412|24877
1659728700000|2022-08-05 19:45:00|18497|18482|18500|18488|18520|18504|18490|18480|33852
1659729000000|2022-08-05 19:50:00|18488|18457|18295|18269|18494|18479|18283|18269|41991
1659729300000|2022-08-05 19:55:00|18289|18270|18324|18311|18387|18355|18255|18238|45644
1659729600000|2022-08-05 20:00:00|18424|18312|18430|18345|18588|18345|18424|18205|52941
1659729900000|2022-08-05 20:05:00|18588|18425|18488|18205|18588|18450|18461|18205|840
1659730200000|2022-08-05 20:10:00|18470||18470||18470||18470||194
1659731700000|2022-08-05 20:35:00|18425|18250|18425|18250|18425|18250|18425|18250|21
1659732000000|2022-08-05 20:40:00||18311||18300||18311||18300|1
1659732600000|2022-08-05 20:50:00|18418|18301|18418|18301|18418|18301|18418|18300|1
1659945600000|2022-08-08 08:00:00|18843|18738|18700|18656|18843|18742|18700|18430|2459
1659945900000|2022-08-08 08:05:00|18711|18667|18715|18650|18740|18702|18658|18596|1761
1659946200000|2022-08-08 08:10:00|18709|18651|18713|18654|18740|18659|18680|18650|693
1659946500000|2022-08-08 08:15:00|18740|18655|18809|18770|18843|18770|18740|18650|2302
1659946800000|2022-08-08 08:20:00|18812|18810|18835|18775|19000|18818|18810|18770|1367
1659947100000|2022-08-08 08:25:00|18842|18779|18880|18824|18899|18853|18800|18770|1181
1659947400000|2022-08-08 08:30:00|18878|18814|18850|18813|18880|18855|18847|18770|414
1659947700000|2022-08-08 08:35:00|18865|18814|18870|18809|18870|18815|18852|18800|102
1659948000000|2022-08-08 08:40:00|18850|18810|18850|18816|18850|18841|18850|18805|85
1659948300000|2022-08-08 08:45:00|18830|18809|18952|18895|19000|18950|18830|18805|999
1659948600000|2022-08-08 08:50:00|18951|18896|18932|18887|18994|18928|18932|18805|122
1659948900000|2022-08-08 08:55:00|18923|18888|18932|18898|18932|18917|18896|18805|95
1659949200000|2022-08-08 09:00:00|18923|18896|18877|18837|18929|18896|18877|18828|218
1659949500000|2022-08-08 09:05:00|18899|18838|18895|18870|18930|18870|18867|18814|0
1659949800000|2022-08-08 09:10:00|18894|18845|18886|18818|18932|18870|18856|18812|921
1659950100000|2022-08-08 09:15:00|18891|18824|18881|18828|18922|18845|18874|18812|20
1659950400000|2022-08-08 09:20:00|18878|18826|18881|18831|18881|18837|18874|18812|79
1659950700000|2022-08-08 09:25:00|18879|18820|18833|18790|18881|18829|18812|18770|1910
1659951000000|2022-08-08 09:30:00|18822|18781|18813|18770|18841|18790|18806|18770|1062
1659951300000|2022-08-08 09:35:00|18811|18757|18871|18821|18932|18837|18792|18750|1528
1659951600000|2022-08-08 09:40:00|18870|18808|18856|18844|18932|18844|18837|18782|483
1659951900000|2022-08-08 09:45:00|18852|18750|18877|18805|18932|18831|18799|18750|326
1659952200000|2022-08-08 09:50:00|18864|18782|18913|18839|18932|18847|18780|18750|222
1659952500000|2022-08-08 09:55:00|18912|18846|18918|18862|18932|18862|18862|18778|933
1659952800000|2022-08-08 10:00:00|18906|18778|18521|18432|18932|18778|18400|17436|16758
1659953100000|2022-08-08 10:05:00|18529|18433|17400|17130|18932|18447|17400|17130|7231
1659953400000|2022-08-08 10:10:00|17350|17131|17230|17150|17400|17314|16983|16896|13304
1659953700000|2022-08-08 10:15:00|17235|17151|16616|16510|17400|17196|16544|16260|10144
1659954000000|2022-08-08 10:20:00|16762|16600|16800|16751|16832|16770|16533|16260|9124
1659954300000|2022-08-08 10:25:00|16799|16540|17448|17365|17476|17453|16799|16540|7079
1659954600000|2022-08-08 10:30:00|17458|17361|17289|17183|17600|17544|17200|17100|3419
1659954900000|2022-08-08 10:35:00|17283|17160|17450|17381|17500|17400|17221|17147|1567
1659955200000|2022-08-08 10:40:00|17449|17384|17734|17637|18034|17764|17442|17160|3731
1659955500000|2022-08-08 10:45:00|17731|17638|17689|17622|18034|17814|17689|17617|1335
1659955800000|2022-08-08 10:50:00|17687|17576|17400|17356|17687|17581|17300|17160|3401
1659956100000|2022-08-08 10:55:00|17416|17357|17617|17545|17687|17636|17416|17241|1534
1659956400000|2022-08-08 11:00:00|17628|17533|17650|17596|17687|17607|17527|17200|4945
1659956700000|2022-08-08 11:05:00|17649|17600|17792|17720|17800|17727|17642|17565|1870
1659957000000|2022-08-08 11:10:00|17791|17708|17557|17501|17792|17733|17548|17500|1306
1659957300000|2022-08-08 11:15:00|17550|17500|17596|17515|17599|17538|17500|17200|1693
1659957600000|2022-08-08 11:20:00|17595|17517|17584|17500|17599|17539|17452|17201|3611
1659957900000|2022-08-08 11:25:00|17583|17515|17550|17501|17584|17525|17550|17500|160
1659958200000|2022-08-08 11:30:00|17540|17509|17584|17525|17584|17555|17540|17501|749
1659958500000|2022-08-08 11:35:00|17600|17550|17670|17602|17735|17625|17600|17550|1025
1659958800000|2022-08-08 11:40:00|17668|17608|17633|17565|17735|17700|17633|17510|2382
1659959100000|2022-08-08 11:45:00|17641|17566|17631|17575|17734|17608|17614|17566|458
1659959400000|2022-08-08 11:50:00|17640|17510|17520|17471|17640|17543|17480|17400|2182
1659959700000|2022-08-08 11:55:00|17519|17472|17453|17417|17519|17473|17453|17408|787
1659960000000|2022-08-08 12:00:00|17461|17418|17465|17447|17465|17447|17441|17401|771
1659960300000|2022-08-08 12:05:00|17447|17425|17391|17335|17465|17426|17387|17308|2375
1659960600000|2022-08-08 12:10:00|17380|17327|17320|17260|17396|17344|17247|17200|2586
1659960900000|2022-08-08 12:15:00|17276|17232|17169|17108|17311|17232|17160|17107|2608
1659961200000|2022-08-08 12:20:00|17178|17113|17064|17000|17200|17148|17040|17000|4388
1659961500000|2022-08-08 12:25:00|17070|17012|16871|16817|17077|17064|16783|16610|8023
1659961800000|2022-08-08 12:30:00|16885|16825|17090|17002|17200|17100|16854|16774|4095
1659962100000|2022-08-08 12:35:00|17175|17105|17150|17109|17200|17170|17150|17101|1874
1659962400000|2022-08-08 12:40:00|17149|17108|17017|16931|17150|17143|16998|16901|4672
1659962700000|2022-08-08 12:45:00|16990|16921|17108|17022|17150|17024|16990|16901|992
1659963000000|2022-08-08 12:50:00|17107|17023|17050|17011|17150|17023|17050|17000|616
1659963300000|2022-08-08 12:55:00|17049|17012|17000|16924|17049|17012|16893|16850|6505
1659963600000|2022-08-08 13:00:00|16949|16900|16922|16900|17000|16933|16922|16900|1031
1659963900000|2022-08-08 13:05:00|16942|16890|17103|17021|17150|17021|16882|16802|5813
1659964200000|2022-08-08 13:10:00|17105|17037|17150|17100|17150|17110|17070|16802|2858
1659964500000|2022-08-08 13:15:00|17149|17109|17149|17100|17149|17117|17149|17100|965
1659964800000|2022-08-08 13:20:00|17125|17101|17100|17039|17147|17101|17000|16900|1738
1659965100000|2022-08-08 13:25:00|17078|17035|16726|16650|17100|17064|16621|16557|20902
1659965400000|2022-08-08 13:30:00|16701|16700|16773|16698|17093|17000|16351|16350|169900
1659965700000|2022-08-08 13:35:00|16766|16681|16503|16445|16800|16726|16451|16435|53020
1659966000000|2022-08-08 13:40:00|16489|16442|16657|16609|16706|16677|16228|16210|88444
1659966300000|2022-08-08 13:45:00|16642|16611|16870|16836|16900|16850|16456|16450|68744
1659966600000|2022-08-08 13:50:00|16837|16800|16848|16833|16895|16840|16750|16680|32080
1659966900000|2022-08-08 13:55:00|16850|16825|17017|16979|17050|17022|16807|16768|74977
1659967200000|2022-08-08 14:00:00|17009|16986|16694|16650|17017|16986|16663|16627|30191
1659967500000|2022-08-08 14:05:00|16672|16655|16819|16775|16855|16812|16629|16605|17203
1659967800000|2022-08-08 14:10:00|16815|16790|16733|16688|16846|16834|16640|16610|29848
1659968100000|2022-08-08 14:15:00|16723|16702|16592|16559|16771|16742|16592|16557|13364
1659968400000|2022-08-08 14:20:00|16591|16577|16550|16534|16635|16615|16538|16502|17781
1659968700000|2022-08-08 14:25:00|16562|16507|16389|16358|16562|16521|16371|16355|35029
1659969000000|2022-08-08 14:30:00|16388|16367|16353|16319|16449|16429|16329|16306|28234
1659969300000|2022-08-08 14:35:00|16350|16335|16415|16378|16482|16470|16323|16301|31781
1659969600000|2022-08-08 14:40:00|16412|16352|16418|16397|16491|16474|16401|16352|22119
1659969900000|2022-08-08 14:45:00|16417|16400|16419|16401|16487|16459|16346|16321|21443
1659970200000|2022-08-08 14:50:00|16415|16380|16411|16361|16460|16441|16378|16342|21455
1659970500000|2022-08-08 14:55:00|16409|16368|16425|16383|16445|16428|16371|16361|23858
1659970800000|2022-08-08 15:00:00|16424|16384|16528|16477|16560|16547|16424|16384|15598
1659971100000|2022-08-08 15:05:00|16503|16485|16620|16578|16623|16602|16503|16485|15346
1659971400000|2022-08-08 15:10:00|16618|16589|16643|16615|16687|16657|16587|16559|15048
1659971700000|2022-08-08 15:15:00|16642|16641|16740|16722|16743|16722|16623|16615|10963
1659972000000|2022-08-08 15:20:00|16741|16731|16793|16743|16850|16827|16741|16711|16126
1659972300000|2022-08-08 15:25:00|16790|16754|16795|16750|16872|16854|16754|16744|14137
1659972600000|2022-08-08 15:30:00|16796|16751|16893|16868|16948|16914|16770|16746|17791
1659972900000|2022-08-08 15:35:00|16892|16830|16755|16716|16928|16916|16754|16715|17456
1659973200000|2022-08-08 15:40:00|16753|16717|16729|16700|16788|16757|16650|16630|10002
1659973500000|2022-08-08 15:45:00|16724|16685|16779|16748|16790|16775|16722|16684|16483
1659973800000|2022-08-08 15:50:00|16780|16760|16840|16811|16858|16842|16780|16760|28520
1659974100000|2022-08-08 15:55:00|16837|16800|16773|16750|16837|16818|16773|16746|14825
1659974400000|2022-08-08 16:00:00|16777|16761|16802|16786|16811|16796|16775|16761|7649
1659974700000|2022-08-08 16:05:00|16809|16793|16821|16793|16821|16800|16762|16751|27208
1659975000000|2022-08-08 16:10:00|16820|16794|16794|16761|16831|16820|16762|16740|6302
1659975300000|2022-08-08 16:15:00|16792|16766|16713|16703|16795|16778|16670|16651|11089
1659975600000|2022-08-08 16:20:00|16711|16684|16715|16700|16724|16702|16615|16614|8888
1659975900000|2022-08-08 16:25:00|16714|16695|16652|16631|16714|16695|16647|16615|4434
1659976200000|2022-08-08 16:30:00|16662|16641|16644|16625|16662|16643|16606|16580|6595
1659976500000|2022-08-08 16:35:00|16643|16621|16650|16616|16665|16646|16576|16550|14766
1659976800000|2022-08-08 16:40:00|16661|16640|16669|16641|16720|16702|16633|16609|12366
1659977100000|2022-08-08 16:45:00|16672|16642|16649|16610|16674|16658|16627|16600|36416
1659977400000|2022-08-08 16:50:00|16648|16614|16524|16502|16648|16614|16498|16480|9347
1659977700000|2022-08-08 16:55:00|16520|16500|16450|16439|16520|16500|16450|16439|11702
1659978000000|2022-08-08 17:00:00|16444|16431|16458|16437|16459|16437|16398|16380|21249
1659978300000|2022-08-08 17:05:00|16459|16442|16436|16413|16475|16469|16410|16403|20141
1659978600000|2022-08-08 17:10:00|16439|16416|16505|16469|16513|16469|16398|16380|12534
1659978900000|2022-08-08 17:15:00|16517|16473|16437|16409|16531|16495|16424|16403|15266
1659979200000|2022-08-08 17:20:00|16436|16410|16429|16402|16464|16440|16362|16350|10638
1659979500000|2022-08-08 17:25:00|16430|16404|16419|16400|16440|16430|16379|16356|7796
1659979800000|2022-08-08 17:30:00|16421|16403|16413|16392|16437|16410|16377|16370|2440
1659980100000|2022-08-08 17:35:00|16422|16402|16360|16341|16422|16402|16348|16332|9370
1659980400000|2022-08-08 17:40:00|16364|16342|16472|16444|16472|16457|16364|16342|18116
1659980700000|2022-08-08 17:45:00|16480|16450|16482|16454|16547|16506|16469|16443|5319
1659981000000|2022-08-08 17:50:00|16480|16455|16486|16449|16486|16475|16441|16425|4747
1659981300000|2022-08-08 17:55:00|16472|16443|16477|16469|16498|16470|16457|16438|6525
1659981600000|2022-08-08 18:00:00|16474|16455|16451|16436|16516|16490|16437|16430|9152
1659981900000|2022-08-08 18:05:00|16450|16430|16414|16391|16450|16434|16392|16369|7823
1659982200000|2022-08-08 18:10:00|16413|16387|16385|16370|16415|16395|16378|16355|3274
1659982500000|2022-08-08 18:15:00|16382|16381|16404|16385|16411|16390|16381|16370|4820
1659982800000|2022-08-08 18:20:00|16399|16377|16371|16344|16403|16377|16311|16309|11092
1659983100000|2022-08-08 18:25:00|16370|16347|16370|16350|16387|16364|16318|16306|5184
1659983400000|2022-08-08 18:30:00|16369|16347|16385|16362|16388|16362|16326|16313|6296
1659983700000|2022-08-08 18:35:00|16384|16356|16393|16375|16393|16377|16362|16334|4646
1659984000000|2022-08-08 18:40:00|16399|16384|16455|16441|16471|16444|16398|16378|2444
1659984300000|2022-08-08 18:45:00|16466|16445|16542|16525|16579|16550|16466|16445|8025
1659984600000|2022-08-08 18:50:00|16539|16536|16528|16501|16569|16536|16509|16501|5640
1659984900000|2022-08-08 18:55:00|16527|16507|16500|16487|16527|16507|16472|16454|3585
1659985200000|2022-08-08 19:00:00|16505|16492|16511|16492|16529|16510|16489|16481|5200
1659985500000|2022-08-08 19:05:00|16510|16501|16524|16500|16526|16514|16504|16492|1586
1659985800000|2022-08-08 19:10:00|16522|16492|16537|16517|16537|16517|16493|16473|3873
1659986100000|2022-08-08 19:15:00|16535|16505|16538|16519|16545|16536|16501|16473|8664
1659986400000|2022-08-08 19:20:00|16537|16521|16626|16600|16650|16638|16537|16521|8825
1659986700000|2022-08-08 19:25:00|16634|16602|16606|16582|16650|16640|16583|16578|5772
1659987000000|2022-08-08 19:30:00|16605|16578|16633|16613|16639|16630|16577|16572|8528
1659987300000|2022-08-08 19:35:00|16639|16614|16681|16655|16681|16656|16630|16614|3470
1659987600000|2022-08-08 19:40:00|16672|16652|16750|16729|16759|16750|16655|16652|41930
1659987900000|2022-08-08 19:45:00|16748|16728|16733|16725|16765|16750|16733|16719|30234
1659988200000|2022-08-08 19:50:00|16738|16733|16879|16824|16899|16889|16738|16733|65207
1659988500000|2022-08-08 19:55:00|16881|16828|16931|16929|16946|16937|16870|16828|123064
1659988800000|2022-08-08 20:00:00|16933|16919|16890|16653|17077|16919|16701|16327|86843
1659989100000|2022-08-08 20:05:00|16690|16600|16727|16600|16727|16612|16690|16600|1409
1659989400000|2022-08-08 20:10:00|16700|16601|16800|16625|16918|16625|16700|16601|156
1659989700000|2022-08-08 20:15:00|16775||16750||16775||16750||80
1659990000000|2022-08-08 20:20:00|16700|16626|16700|16629|16700|16680|16700|16625|870
1659990300000|2022-08-08 20:25:00|16652|16631|16700|16625|16700|16651|16626|16500|1009
1659990600000|2022-08-08 20:30:00|16626|16510|16570|16510|16700|16510|16558|16510|1077
1659990900000|2022-08-08 20:35:00|16511||16600||16600||16511||1064
1659991200000|2022-08-08 20:40:00|16585|16523|16600|16511|16600|16534|16560|16511|939
1659991500000|2022-08-08 20:45:00||16519||16511||16519||16511|241
1659991800000|2022-08-08 20:50:00|16746|16560|16798|16550|16900|16563|16746|16550|1174
1659992100000|2022-08-08 20:55:00|16797||16797||16797||16797||0
1659992700000|2022-08-08 21:05:00||16600||16550||16600||16550|0
1659993000000|2022-08-08 21:10:00|||||||||1
1659993300000|2022-08-08 21:15:00|||||||||88
1659993900000|2022-08-08 21:25:00|16795||16795||16795||16795||10
1659994200000|2022-08-08 21:30:00|16790|16640|16790|16640|16790|16640|16790|16640|130
1659994500000|2022-08-08 21:35:00|||||||||9
1659995100000|2022-08-08 21:45:00|||||||||50
1659995700000|2022-08-08 21:55:00|16750|16650|16790|16650|16790|16650|16750|16650|4
1659996000000|2022-08-08 22:00:00|||||||||100
1659996300000|2022-08-08 22:05:00|||||||||10
1659997800000|2022-08-08 22:30:00|||||||||4
1659998400000|2022-08-08 22:40:00|16768|16651|16790|16660|16790|16683|16768|16651|160
1659998700000|2022-08-08 22:45:00|16900|16650|16900|16650|16900|16718|16900|16650|575
1659999000000|2022-08-08 22:50:00|16868||16800||16868||16800||1
1659999600000|2022-08-08 23:00:00|||||||||59
1660000500000|2022-08-08 23:15:00|||||||||200
1660000800000|2022-08-08 23:20:00||16651||16651||16651||16651|2
1660001400000|2022-08-08 23:30:00||16760||16652||16760||16651|218
1660001700000|2022-08-08 23:35:00||16660||16660||16660||16660|1
1660002000000|2022-08-08 23:40:00|||||||||28
1660002300000|2022-08-08 23:45:00|||||||||6
1660002600000|2022-08-08 23:50:00|16868|16690|16868|16690|16868|16690|16868|16690|410
1660002900000|2022-08-08 23:55:00||16700||16810||16810||16660|47
1660032000000|2022-08-09 08:00:00|16809|16724|16745|16670|17280|16771|16745|16000|169
1660032300000|2022-08-09 08:05:00|16749|16673|16678|16651|16750|16678|16678|16651|185
1660032600000|2022-08-09 08:10:00|16658|16652|16701|16663|16701|16665|16614|16478|2389
1660032900000|2022-08-09 08:15:00|16808|16653|16744|16692|16808|16712|16744|16653|172
1660033200000|2022-08-09 08:20:00|16753|16693|16766|16710|16767|16721|16752|16693|0
1660033500000|2022-08-09 08:25:00|16764|16713|16781|16729|16781|16729|16762|16709|0
1660033800000|2022-08-09 08:30:00|16780|16734|16808|16766|16808|16766|16777|16726|118
1660034100000|2022-08-09 08:35:00|16819|16768|16825|16775|16829|16776|16819|16748|5
1660034400000|2022-08-09 08:40:00|16822|16766|16834|16777|16839|16785|16822|16764|27
1660034700000|2022-08-09 08:45:00|16833|16772|16827|16778|17119|16785|16827|16772|25
1660035000000|2022-08-09 08:50:00|16826|16765|16780|16750|16826|16768|16780|16729|264
1660035300000|2022-08-09 08:55:00||16743||16752||16756||16740|179
1660035600000|2022-08-09 09:00:00|16769|16753|16764|16720|16769|16758|16764|16714|41
1660035900000|2022-08-09 09:05:00|16769|16701|16756|16695|16769|16704|16737|16682|8
1660036200000|2022-08-09 09:10:00|16753|16700|16738|16690|16769|16718|16738|16679|0
1660036500000|2022-08-09 09:15:00|16737|16691|16734|16668|16739|16693|16729|16658|10
1660036800000|2022-08-09 09:20:00|16733|16669|16702|16650|16739|16675|16702|16645|36
1660037100000|2022-08-09 09:25:00|16710|16652|16735|16670|16762|16697|16694|16645|50
1660037400000|2022-08-09 09:30:00|16733|16663|16737|16673|16739|16676|16726|16658|0
1660037700000|2022-08-09 09:35:00|16736|16665|16733|16670|16736|16674|16725|16655|0
1660038000000|2022-08-09 09:40:00|16732|16661|16730|16663|16738|16677|16723|16645|112
1660038300000|2022-08-09 09:45:00|16727|16664|16734|16682|16734|16685|16726|16655|50
1660038600000|2022-08-09 09:50:00|16722|16674|16717|16693|16734|16693|16717|16645|80
1660038900000|2022-08-09 09:55:00|16723||16722||16723||16722||85
1660039200000|2022-08-09 10:00:00|16730|16694|16734|16696|16734|16696|16721|16694|0
1660039500000|2022-08-09 10:05:00||16693||16693||16700||16693|0
1660039800000|2022-08-09 10:10:00|16733|16677|16645|16623|16733|16677|16645|16623|2049
1660040100000|2022-08-09 10:15:00|16643|16605|16643|16608|16643|16608|16643|16605|100
1660040400000|2022-08-09 10:20:00|16642|16606|16650|16604|16650|16607|16617|16561|744
1660040700000|2022-08-09 10:25:00|16644|16568|16588|16537|16644|16571|16565|16537|294
1660041000000|2022-08-09 10:30:00|16587|16551|16614|16555|16650|16564|16570|16537|136
1660041300000|2022-08-09 10:35:00|16612|16556|16650|16595|16650|16595|16550|16537|1165
1660041600000|2022-08-09 10:40:00|16647|16602|16631|16573|16650|16602|16614|16560|0
1660041900000|2022-08-09 10:45:00|16630|16576|16571|16537|16650|16577|16565|16537|209
1660042200000|2022-08-09 10:50:00|16578|16523|16545|16481|16643|16523|16508|16337|369
1660042500000|2022-08-09 10:55:00|16544|16493|16501|16461|16650|16508|16468|16412|732
1660042800000|2022-08-09 11:00:00|16500|16452|16528|16465|16636|16502|16450|16428|3659
1660043100000|2022-08-09 11:05:00|16527|16460|16503|16445|16650|16465|16450|16438|2236
1660043400000|2022-08-09 11:10:00|16515|16449|16438|16387|16650|16464|16438|16370|550
1660043700000|2022-08-09 11:15:00|16460|16370|16446|16390|16650|16410|16400|16370|1510
1660044000000|2022-08-09 11:20:00|16450|16391|16462|16404|16650|16414|16437|16375|220
1660044300000|2022-08-09 11:25:00|16460|16406|16463|16414|16473|16414|16451|16402|20
1660044600000|2022-08-09 11:30:00|16459|16415|16467|16411|16478|16429|16459|16408|55
1660044900000|2022-08-09 11:35:00|16613|16413|16461|16410|16650|16428|16458|16408|381
1660045200000|2022-08-09 11:40:00|16457|16408|16430|16399|16650|16408|16417|16337|702
1660045500000|2022-08-09 11:45:00|16428||16431||16434||16424||816
1660045800000|2022-08-09 11:50:00|16432|16400|16437|16399|16452|16401|16417|16399|192
1660046100000|2022-08-09 11:55:00|16438|16400|16455|16399|16455|16402|16438|16399|1
1660046700000|2022-08-09 12:05:00|16488|16427|16470|16430|16488|16430|16470|16427|190
1660047000000|2022-08-09 12:10:00|16480|16452|16487|16437|16500|16480|16480|16430|463
1660047300000|2022-08-09 12:15:00|16500|16439|16549|16483|16568|16495|16500|16433|2347
1660047600000|2022-08-09 12:20:00|16568|16490|16640|16572|16650|16572|16563|16490|550
1660047900000|2022-08-09 12:25:00|16647|16620|16637|16620|16650|16620|16636|16572|2250
1660048200000|2022-08-09 12:30:00||16595||16620||16620||16593|937
1660048500000|2022-08-09 12:35:00|16630|16598|16600|16572|16630|16598|16594|16572|813
1660048800000|2022-08-09 12:40:00|||||||||127
1660049100000|2022-08-09 12:45:00|||||||||240
1660049400000|2022-08-09 12:50:00|||||||||159
1660049700000|2022-08-09 12:55:00|16581||16581||16581||16581||40
1660050000000|2022-08-09 13:00:00||16551||16552||16552||16543|327
1660050300000|2022-08-09 13:05:00|16600|16553|16595|16547|16600|16558|16590|16500|402
1660050600000|2022-08-09 13:10:00||16548||16545||16550||16542|190
1660050900000|2022-08-09 13:15:00|16600|16548|16592|16536|16600|16561|16561|16503|895
1660051200000|2022-08-09 13:20:00|16595|16531|16592|16529|16595|16534|16583|16513|0
1660051500000|2022-08-09 13:25:00|16543|16514|16581|16427|16623|16514|16458|16427|1332
1660051800000|2022-08-09 13:30:00|16539|16403|16717|16676|16769|16711|16361|16358|31121
1660052100000|2022-08-09 13:35:00|16716|16660|16638|16561|16716|16664|16579|16517|9629
1660052400000|2022-08-09 13:40:00|16619|16562|16600|16521|16619|16596|16465|16410|6815
1660052700000|2022-08-09 13:45:00|16599|16523|16518|16491|16637|16572|16466|16415|15999
1660053000000|2022-08-09 13:50:00|16517|16499|16336|16300|16517|16499|16323|16300|26097
1660053300000|2022-08-09 13:55:00|16356|16309|16193|16150|16356|16321|16136|16107|30608
1660053600000|2022-08-09 14:00:00|16197|16140|16124|16088|16197|16161|16083|16060|30217
1660053900000|2022-08-09 14:05:00|16123|16097|16091|16070|16150|16124|16083|16061|14923
1660054200000|2022-08-09 14:10:00|16071|16066|16013|15988|16125|16110|16001|15986|28899
1660054500000|2022-08-09 14:15:00|16012|15989|15993|15975|16027|16011|15966|15950|15043
1660054800000|2022-08-09 14:20:00|15996|15989|15901|15888|16031|16007|15900|15888|35012
1660055100000|2022-08-09 14:25:00|15904|15893|15966|15939|15985|15962|15895|15890|16510
1660055400000|2022-08-09 14:30:00|15971|15942|16018|15990|16030|16007|15957|15942|10891
1660055700000|2022-08-09 14:35:00|16016|15982|16039|16006|16049|16034|16008|15981|11511
1660056000000|2022-08-09 14:40:00|16031|16010|16046|16020|16059|16050|16000|15973|8027
1660056300000|2022-08-09 14:45:00|16032|16008|16066|16044|16066|16044|16025|16008|5300
1660056600000|2022-08-09 14:50:00|16075|16049|16060|16034|16075|16065|16021|16009|7122
1660056900000|2022-08-09 14:55:00|16058|16026|15969|15945|16059|16026|15969|15942|10164
1660057200000|2022-08-09 15:00:00|15968|15942|15862|15839|15970|15942|15829|15818|20815
1660057500000|2022-08-09 15:05:00|15866|15849|15885|15863|15889|15868|15839|15823|6753
1660057800000|2022-08-09 15:10:00|15879|15860|15961|15946|15961|15950|15879|15860|3758
1660058100000|2022-08-09 15:15:00|15982|15970|16034|16024|16067|16065|15967|15941|9886
1660058400000|2022-08-09 15:20:00|16050|16015|16084|16055|16100|16074|16037|16014|12937
1660058700000|2022-08-09 15:25:00|16092|16066|16053|16027|16123|16102|16053|16027|11102
1660059000000|2022-08-09 15:30:00|16046|16023|16022|15999|16070|16035|15960|15939|7197
1660059300000|2022-08-09 15:35:00|16040|16000|16066|16031|16066|16037|16020|15999|6662
1660059600000|2022-08-09 15:40:00|16072|16033|16058|16043|16073|16066|16040|16011|10375
1660059900000|2022-08-09 15:45:00|16057|16050|16074|16067|16074|16067|16028|16000|6998
1660060200000|2022-08-09 15:50:00|16068|16066|16114|16087|16151|16124|16065|16052|18945
1660060500000|2022-08-09 15:55:00|16119|16094|16094|16075|16119|16101|16085|16075|5628
1660060800000|2022-08-09 16:00:00|16098|16077|16013|15995|16098|16090|15967|15942|7125
1660061100000|2022-08-09 16:05:00|16014|16002|16004|15978|16036|16013|15973|15946|12041
1660061400000|2022-08-09 16:10:00|16011|15986|16042|16011|16044|16020|15984|15960|9246
1660061700000|2022-08-09 16:15:00|16040|16008|16033|16018|16040|16028|16024|16000|4562
1660062000000|2022-08-09 16:20:00|16025|16008|15891|15867|16025|16008|15891|15867|19097
1660062300000|2022-08-09 16:25:00|15890|15868|15892|15864|15926|15906|15853|15846|11676
1660062600000|2022-08-09 16:30:00|15891|15875|15909|15880|15918|15910|15867|15844|12651
1660062900000|2022-08-09 16:35:00|15910|15889|15910|15894|15927|15917|15899|15867|8026
1660063200000|2022-08-09 16:40:00|15913|15895|15901|15879|15930|15911|15887|15877|15915
1660063500000|2022-08-09 16:45:00|15896|15895|15900|15876|15920|15901|15871|15860|21659
1660063800000|2022-08-09 16:50:00|15892|15862|15895|15876|15896|15880|15864|15850|8884
1660064100000|2022-08-09 16:55:00|15889|15878|15874|15844|15895|15894|15830|15826|19282
1660064400000|2022-08-09 17:00:00|15875|15853|15938|15908|15953|15927|15868|15839|5185
1660064700000|2022-08-09 17:05:00|15937|15900|15901|15880|15937|15900|15899|15876|800
1660065000000|2022-08-09 17:10:00|15900|15865|15825|15803|15900|15881|15808|15801|11701
1660065300000|2022-08-09 17:15:00|15824|15806|15809|15801|15908|15868|15802|15801|8630
1660065600000|2022-08-09 17:20:00|15810|15808|15839|15825|15858|15833|15810|15808|3831
1660065900000|2022-08-09 17:25:00|15840|15836|15852|15822|15859|15837|15816|15802|1800
1660066200000|2022-08-09 17:30:00|15847|15811|15821|15792|15847|15822|15797|15780|6197
1660066500000|2022-08-09 17:35:00|15816|15790|15829|15801|15842|15829|15807|15787|5327
1660066800000|2022-08-09 17:40:00|15816|15786|15814|15792|15816|15800|15813|15786|900
1660067100000|2022-08-09 17:45:00|15811|15791|15817|15805|15821|15808|15805|15789|2249
1660067400000|2022-08-09 17:50:00|15814|15792|15813|15800|15819|15806|15806|15792|2100
1660067700000|2022-08-09 17:55:00|15812|15801|15872|15853|15872|15853|15812|15801|2724
1660068000000|2022-08-09 18:00:00|15871|15852|15831|15815|15872|15855|15826|15800|4284
1660068300000|2022-08-09 18:05:00|15826|15801|15836|15815|15841|15833|15820|15800|3143
1660068600000|2022-08-09 18:10:00|15835|15820|15812|15794|15845|15841|15803|15794|2173
1660068900000|2022-08-09 18:15:00|15814|15805|15821|15807|15837|15815|15800|15783|7295
1660069200000|2022-08-09 18:20:00|15812|15790|15768|15743|15823|15817|15755|15740|8242
1660069500000|2022-08-09 18:25:00|15767|15740|15731|15702|15792|15775|15731|15702|5500
1660069800000|2022-08-09 18:30:00|15729|15709|15722|15701|15732|15715|15714|15701|2938
1660070100000|2022-08-09 18:35:00|15717|15700|15749|15722|15750|15739|15686|15673|15873
1660070400000|2022-08-09 18:40:00|15748|15723|15731|15719|15748|15723|15714|15705|1828
1660070700000|2022-08-09 18:45:00|15748|15721|15756|15749|15756|15749|15737|15721|5718
1660071000000|2022-08-09 18:50:00|15758|15758|15797|15779|15800|15783|15758|15749|4374
1660071300000|2022-08-09 18:55:00|15796|15768|15790|15773|15796|15793|15772|15753|2891
1660071600000|2022-08-09 19:00:00|15787|15774|15753|15728|15795|15790|15745|15728|1948
1660071900000|2022-08-09 19:05:00|15752|15727|15756|15730|15760|15752|15744|15727|2528
1660072200000|2022-08-09 19:10:00|15754|15750|15743|15726|15766|15765|15735|15725|4238
1660072500000|2022-08-09 19:15:00|15742|15727|15848|15831|15853|15831|15742|15722|10267
1660072800000|2022-08-09 19:20:00|15858|15833|15825|15803|15869|15851|15825|15799|2400
1660073100000|2022-08-09 19:25:00|15808|15797|15790|15768|15808|15797|15767|15760|5610
1660073400000|2022-08-09 19:30:00|15771|15773|15785|15765|15793|15777|15756|15750|3600
1660073700000|2022-08-09 19:35:00|15780|15767|15776|15768|15798|15788|15756|15749|7531
1660074000000|2022-08-09 19:40:00|15777|15773|15799|15789|15800|15790|15763|15750|11249
1660074300000|2022-08-09 19:45:00|15797|15784|15868|15850|15889|15883|15786|15779|21173
1660074600000|2022-08-09 19:50:00|15867|15830|15776|15762|15867|15859|15760|15754|22283
1660074900000|2022-08-09 19:55:00|15774|15754|15726|15721|15776|15754|15691|15690|51457
1660075200000|2022-08-09 20:00:00|15730|15698|15752|15698|15752|15698|15730|15698|36377
1660075500000|2022-08-09 20:05:00|15920|15721|15915|15721|15920|15721|15915|15721|100
1660075800000|2022-08-09 20:10:00|15901||15901||15901||15901||0
1660076100000|2022-08-09 20:15:00|15885|15725|15885|15725|15885|15725|15885|15725|1
1660076400000|2022-08-09 20:20:00|||||||||10
1660077000000|2022-08-09 20:30:00|15835||15844||15844||15825||80
1660077900000|2022-08-09 20:45:00|||||||||100
1660078200000|2022-08-09 20:50:00||15768||15725||15768||15725|10
1660080600000|2022-08-09 21:30:00|||||||||100
1660082100000|2022-08-09 21:55:00|||||||||1
1660085100000|2022-08-09 22:45:00|||||||||8
1660085400000|2022-08-09 22:50:00|||||||||5
1660085700000|2022-08-09 22:55:00|15770||15790||15825||15770||12
1660086600000|2022-08-09 23:10:00|15825|15750|15825|15725|15825|15750|15825|15725|123
1660087200000|2022-08-09 23:20:00|15800||15800||15800||15800||1
1660088100000|2022-08-09 23:35:00|||||||||100
1660088700000|2022-08-09 23:45:00|||||||||5
1660089000000|2022-08-09 23:50:00|15825|15794|15825|15725|15825|15794|15825|15725|149
1660089300000|2022-08-09 23:55:00|15765||15825||15825||15765||100
1660118400000|2022-08-10 08:00:00|15650|15532|15637|15561|15719|15618|15613|15500|228
1660118700000|2022-08-10 08:05:00|15636|15556|15672|15606|15719|15614|15617|15547|45
1660119000000|2022-08-10 08:10:00|15669|15597|15793|15727|15818|15727|15652|15597|548
1660119300000|2022-08-10 08:15:00|15827|15728|15876|15500|16043|15776|15768|15500|359
1660119600000|2022-08-10 08:20:00|15869|15771|15841|15770|16083|15838|15762|15571|220
1660119900000|2022-08-10 08:25:00|15837|15765|15801|15735|15998|15802|15791|15726|25
1660120200000|2022-08-10 08:30:00|15799|15736|15807|15753|15819|15753|15796|15735|20
1660120500000|2022-08-10 08:35:00|15815|15748|15826|15773|15845|15775|15807|15748|0
1660120800000|2022-08-10 08:40:00|15821||15812||15840||15812||387
1660121100000|2022-08-10 08:45:00|15811|15772|15812|15776|15812|15777|15811|15772|119
1660121400000|2022-08-10 08:50:00|15811|15762|15803|15750|15812|15776|15803|15750|137
1660121700000|2022-08-10 08:55:00|15802|15742|15788|15737|15810|15743|15781|15726|38
1660122000000|2022-08-10 09:00:00|15799|15745|15812|15773|15812|15773|15795|15745|0
1660122300000|2022-08-10 09:05:00|15811|15774|15801|15752|15811|15774|15798|15752|40
1660122600000|2022-08-10 09:10:00|15798|15744|15804|15753|15812|15761|15793|15744|0
1660122900000|2022-08-10 09:15:00|15808|15754|15786|15733|15812|15754|15786|15731|38
1660123200000|2022-08-10 09:20:00|15794|15734|15762|15697|15800|15735|15751|15697|5
1660123500000|2022-08-10 09:25:00|15769|15692|15812|15767|15812|15772|15750|15692|215
1660123800000|2022-08-10 09:30:00|15811|15768|15788|15738|15811|15768|15788|15738|0
1660124100000|2022-08-10 09:35:00|15787|15739|15729|15686|15787|15739|15720|15668|0
1660124400000|2022-08-10 09:40:00|15728|15681|15807|15747|15812|15747|15711|15646|10
1660124700000|2022-08-10 09:45:00|15803|15739|15812|15779|15812|15779|15792|15739|0
1660125000000|2022-08-10 09:50:00|15809|15774|15808|15746|15812|15774|15796|15643|110
1660125300000|2022-08-10 09:55:00|15807|15747|15812|15764|15812|15764|15805|15747|0
1660125600000|2022-08-10 10:00:00|15808|15756|15810|15749|15810|15756|15799|15739|0
1660125900000|2022-08-10 10:05:00|15808|15741|15780|15723|15808|15745|15780|15716|0
1660126200000|2022-08-10 10:10:00|15779|15748|15809|15770|15809|15770|15777|15748|0
1660126800000|2022-08-10 10:20:00|15806||15809||15812||15805||0
1660127100000|2022-08-10 10:25:00|15807||15807||15807||15807||0
1660127400000|2022-08-10 10:30:00||15778||15770||15778||15770|0
1660127700000|2022-08-10 10:35:00|15812||15812||15812||15809||115
1660128000000|2022-08-10 10:40:00||15774||15770||15775||15770|0
1660128600000|2022-08-10 10:50:00|15810||15798||15810||15798||0
1660128900000|2022-08-10 10:55:00|15807||15806||15810||15793||0
1660129200000|2022-08-10 11:00:00|15805||15811||15812||15802||140
1660129500000|2022-08-10 11:05:00|15810||15809||15812||15809||0
1660129800000|2022-08-10 11:10:00|15812||15808||15812||15808||141
1660130100000|2022-08-10 11:15:00|15812|15800|15812|15770|15812|15800|15812|15770|140
1660130400000|2022-08-10 11:20:00|15811|15771|15812|15775|15812|15775|15810|15770|40
1660130700000|2022-08-10 11:25:00|15811|15776|15811|15775|15812|15776|15810|15775|55
1660131000000|2022-08-10 11:30:00|15810|15779|15812|15780|15812|15780|15810|15779|20
1660131300000|2022-08-10 11:35:00|15811|15775|15812|15776|15812|15776|15811|15775|14
1660131600000|2022-08-10 11:40:00|15830|15777|15869|15828|15869|15828|15830|15777|1632
1660131900000|2022-08-10 11:45:00|15878|15831|15876|15840|15878|15840|15876|15831|0
1660132200000|2022-08-10 11:50:00|15994|15847|15937|15898|16050|15898|15897|15840|208
1660132500000|2022-08-10 11:55:00|15926|15899|15874|15816|15937|15900|15874|15811|219
1660133100000|2022-08-10 12:05:00|15907|15866|15915|15871|15915|15873|15907|15864|14
1660133400000|2022-08-10 12:10:00||15872||15874||15874||15863|5
1660133700000|2022-08-10 12:15:00|15914|15866|15915|15870|15915|15875|15914|15866|91
1660134000000|2022-08-10 12:20:00|15901|15879|15888|15860|15901|15879|15888|15860|199
1660134300000|2022-08-10 12:25:00|15876|15770|15898|15837|15913|15851|15876|15770|640
1660134600000|2022-08-10 12:30:00|15915|15794|16193|16135|16277|16205|15915|15770|4907
1660134900000|2022-08-10 12:35:00|16175|16127|16159|16088|16230|16201|16138|16000|2944
1660135200000|2022-08-10 12:40:00|16180|16098|16194|16171|16194|16171|16180|16092|931
1660135500000|2022-08-10 12:45:00|16204|16162|16198|16152|16204|16195|16196|16100|1281
1660135800000|2022-08-10 12:50:00|16185|16149|16186|16123|16200|16160|16160|16100|695
1660136100000|2022-08-10 12:55:00|16150|16113|16150|16100|16150|16119|16150|16100|255
1660136400000|2022-08-10 13:00:00|16149|16108|16100|16065|16150|16108|16100|16065|1019
1660136700000|2022-08-10 13:05:00|16092|16072|16128|16110|16149|16135|16087|16050|3109
1660137000000|2022-08-10 13:10:00|16147|16100|16172|16115|16200|16127|16128|16050|310
1660137300000|2022-08-10 13:15:00|16181|16117|16198|16149|16200|16149|16105|16050|1733
1660137600000|2022-08-10 13:20:00|16190|16150|16277|16237|16277|16237|16179|16050|3992
1660137900000|2022-08-10 13:25:00|16212|16228|16224|16197|16277|16228|16063|16020|5846
1660138200000|2022-08-10 13:30:00|16250|16123|16028|15936|16250|16198|15961|15901|46363
1660138500000|2022-08-10 13:35:00|16026|15937|15878|15832|16060|16020|15878|15832|7590
1660138800000|2022-08-10 13:40:00|15893|15810|15968|15920|15969|15920|15826|15800|10165
1660139100000|2022-08-10 13:45:00|15995|15930|15989|15932|16052|15996|15945|15924|4059
1660139400000|2022-08-10 13:50:00|15990|15934|15847|15800|15990|15960|15831|15800|8027
1660139700000|2022-08-10 13:55:00|15863|15801|15883|15827|15907|15865|15836|15800|4270
1660140000000|2022-08-10 14:00:00|15898|15836|15910|15853|15911|15889|15823|15805|5114
1660140300000|2022-08-10 14:05:00|15909|15854|15897|15869|15964|15915|15861|15830|4383
1660140600000|2022-08-10 14:10:00|15896|15870|15775|15760|15922|15885|15761|15726|7147
1660140900000|2022-08-10 14:15:00|15791|15737|15847|15820|15869|15852|15790|15737|10043
1660141200000|2022-08-10 14:20:00|15853|15811|15808|15779|15853|15811|15776|15739|2388
1660141500000|2022-08-10 14:25:00|15807|15770|15771|15741|15819|15792|15765|15732|4107
1660141800000|2022-08-10 14:30:00|15785|15742|15780|15759|15814|15784|15742|15728|5728
1660142100000|2022-08-10 14:35:00|15790|15760|15913|15888|15913|15888|15759|15729|6922
1660142400000|2022-08-10 14:40:00|15899|15887|15853|15815|15928|15893|15853|15815|11199
1660142700000|2022-08-10 14:45:00|15850|15816|15792|15766|15850|15816|15762|15725|2471
1660143000000|2022-08-10 14:50:00|15800|15769|15807|15774|15820|15792|15788|15769|2267
1660143300000|2022-08-10 14:55:00|15806|15779|15811|15790|15830|15798|15777|15742|5050
1660143600000|2022-08-10 15:00:00|15822|15791|15904|15890|15904|15890|15822|15791|5793
1660143900000|2022-08-10 15:05:00|15897|15889|15843|15814|15906|15895|15843|15813|16031
1660144200000|2022-08-10 15:10:00|15860|15818|15806|15775|15860|15829|15806|15775|2082
1660144500000|2022-08-10 15:15:00|15814|15800|15853|15829|15861|15835|15814|15790|1146
1660144800000|2022-08-10 15:20:00|15852|15818|15915|15890|15915|15890|15849|15818|3747
1660145100000|2022-08-10 15:25:00|15906|15895|15905|15878|15929|15902|15890|15872|3839
1660145400000|2022-08-10 15:30:00|15895|15883|15879|15860|15910|15883|15879|15853|685
1660145700000|2022-08-10 15:35:00|15864|15859|15874|15840|15898|15876|15864|15840|1967
1660146000000|2022-08-10 15:40:00|15872|15836|15864|15845|15888|15860|15855|15836|800
1660146300000|2022-08-10 15:45:00|15863|15840|15905|15897|15923|15897|15858|15840|8336
1660146600000|2022-08-10 15:50:00|15910|15898|15910|15897|15925|15903|15900|15880|7148
1660146900000|2022-08-10 15:55:00|15904|15895|15944|15921|15948|15922|15879|15860|19078
1660147200000|2022-08-10 16:00:00|15935|15920|15950|15931|15950|15938|15915|15891|21275
1660147500000|2022-08-10 16:05:00|15961|15932|15969|15927|16038|16013|15950|15927|12869
1660147800000|2022-08-10 16:10:00|15950|15915|15787|15760|15950|15915|15781|15760|7722
1660148100000|2022-08-10 16:15:00|15777|15750|15819|15795|15835|15809|15771|15740|1973
1660148400000|2022-08-10 16:20:00|15812|15780|15815|15787|15817|15787|15782|15750|1610
1660148700000|2022-08-10 16:25:00|15834|15801|15790|15758|15846|15818|15768|15750|2640
1660149000000|2022-08-10 16:30:00|15789|15761|15702|15677|15789|15761|15698|15671|8152
1660149300000|2022-08-10 16:35:00|15680|15676|15740|15725|15754|15725|15680|15661|6479
1660149600000|2022-08-10 16:40:00|15751|15720|15725|15708|15774|15744|15725|15701|1943
1660149900000|2022-08-10 16:45:00|15735|15709|15758|15720|15758|15720|15724|15709|3000
1660150200000|2022-08-10 16:50:00|15757|15715|15698|15680|15759|15716|15690|15680|2007
1660150500000|2022-08-10 16:55:00|15696|15675|15720|15700|15727|15700|15683|15661|958
1660150800000|2022-08-10 17:00:00|15730|15713|15736|15706|15743|15714|15705|15680|1720
1660151100000|2022-08-10 17:05:00|15737|15707|15729|15702|15780|15754|15727|15702|1806
1660151400000|2022-08-10 17:10:00|15727|15701|15780|15750|15780|15756|15727|15701|1200
1660151700000|2022-08-10 17:15:00|15774|15754|15840|15828|15855|15834|15771|15754|8886
1660152000000|2022-08-10 17:20:00|15849|15817|15919|15900|15932|15906|15822|15795|2550
1660152300000|2022-08-10 17:25:00|15915|15901|15962|15913|15975|15950|15915|15901|6108
1660152600000|2022-08-10 17:30:00|15955|15915|15838|15807|15955|15936|15838|15806|9861
1660152900000|2022-08-10 17:35:00|15837|15831|15844|15808|15857|15833|15827|15800|1000
1660153200000|2022-08-10 17:40:00|15832|15811|15800|15776|15840|15811|15800|15775|1890
1660153500000|2022-08-10 17:45:00|15819|15775|15819|15786|15824|15801|15802|15775|2711
1660153800000|2022-08-10 17:50:00|15825|15784|15840|15826|15859|15844|15824|15784|5949
1660154100000|2022-08-10 17:55:00|15859|15825|15842|15815|15860|15829|15822|15800|3417
1660154400000|2022-08-10 18:00:00|15843|15816|15851|15828|15869|15835|15842|15816|7253
1660154700000|2022-08-10 18:05:00|15850|15827|15850|15827|15856|15831|15835|15823|1232
1660155000000|2022-08-10 18:10:00|15849|15825|15784|15768|15849|15825|15778|15761|2510
1660155300000|2022-08-10 18:15:00|15789|15772|15798|15779|15811|15784|15789|15771|1307
1660155600000|2022-08-10 18:20:00|15805|15780|15810|15787|15818|15790|15788|15773|6396
1660155900000|2022-08-10 18:25:00|15808|15790|15844|15823|15844|15823|15808|15790|600
1660156200000|2022-08-10 18:30:00|15851|15826|15868|15839|15868|15840|15825|15819|4424
1660156500000|2022-08-10 18:35:00|15870|15842|15864|15835|15870|15847|15839|15830|2566
1660156800000|2022-08-10 18:40:00|15856|15830|15869|15843|15870|15850|15832|15822|6791
1660157100000|2022-08-10 18:45:00|15867|15837|15848|15817|15867|15837|15840|15813|1917
1660157400000|2022-08-10 18:50:00|15840|15832|15852|15828|15869|15839|15839|15817|1800
1660157700000|2022-08-10 18:55:00|15846|15829|15851|15832|15864|15847|15843|15827|5748
1660158000000|2022-08-10 19:00:00|15855|15834|15857|15840|15857|15845|15841|15827|3740
1660158300000|2022-08-10 19:05:00|15854|15841|15841|15828|15857|15841|15841|15827|2020
1660158600000|2022-08-10 19:10:00|15834|15814|15920|15887|15925|15893|15826|15806|10609
1660158900000|2022-08-10 19:15:00|15915|15890|15901|15884|15918|15891|15900|15883|2600
1660159200000|2022-08-10 19:20:00|15910|15887|15946|15928|15946|15928|15889|15870|3340
1660159500000|2022-08-10 19:25:00|15948|15934|15957|15941|15957|15941|15924|15907|2900
1660159800000|2022-08-10 19:30:00|15967|15942|15930|15916|15967|15945|15925|15916|4886
1660160100000|2022-08-10 19:35:00|15929|15917|15955|15945|15970|15950|15922|15901|17481
1660160400000|2022-08-10 19:40:00|15954|15946|16044|16023|16050|16023|15949|15941|11279
1660160700000|2022-08-10 19:45:00|16034|16024|16009|15982|16050|16025|15999|15967|5837
1660161000000|2022-08-10 19:50:00|16010|15984|16121|16109|16121|16109|16010|15981|12533
1660161300000|2022-08-10 19:55:00|16122|16110|16092|16078|16128|16118|16079|16055|29026
1660161600000|2022-08-10 20:00:00|16120|16067|16120|16047|16120|16067|16120|16047|26786
1660162500000|2022-08-10 20:15:00|||||||||100
1660162800000|2022-08-10 20:20:00|16084|15800|16070|15800|16084|15800|16070|15800|25
1660163100000|2022-08-10 20:25:00|||||||||10
1660163700000|2022-08-10 20:35:00|||||||||1
1660164600000|2022-08-10 20:50:00|||||||||118
1660164900000|2022-08-10 20:55:00|||||||||4
1660165200000|2022-08-10 21:00:00|16058|15801|16058|15801|16058|15801|16058|15801|0
1660165800000|2022-08-10 21:10:00|||||||||15
1660166100000|2022-08-10 21:15:00|16070||16070||16070||16070||14
1660166400000|2022-08-10 21:20:00|||||||||3
1660166700000|2022-08-10 21:25:00|||||||||25
1660167900000|2022-08-10 21:45:00|||||||||10
1660170300000|2022-08-10 22:25:00|||||||||23
1660170900000|2022-08-10 22:35:00||15805||15805||15805||15805|0
1660171500000|2022-08-10 22:45:00||16000||16000||16000||16000|0
1660171800000|2022-08-10 22:50:00|||||||||20
1660172100000|2022-08-10 22:55:00|||||||||3
1660173300000|2022-08-10 23:15:00|||||||||20
1660173900000|2022-08-10 23:25:00|||||||||1
1660175100000|2022-08-10 23:45:00|||||||||14
1660175400000|2022-08-10 23:50:00|||||||||100
1660204800000|2022-08-11 08:00:00|16240|15500|16500|15945|16900|15947|16240|15500|78
1660205100000|2022-08-11 08:05:00|16900|15944|16500|15933|16900|15944|16500|15600|15
1660205400000|2022-08-11 08:10:00|16900|15935|16500|15620|16900|15961|16500|15620|3
1660206000000|2022-08-11 08:20:00|16900|15958|16221|15885|16900|15958|16221|15620|5
1660206300000|2022-08-11 08:25:00||15888||15860||15896||15858|0
1660206600000|2022-08-11 08:30:00||15858||15862||15862||15853|0
1660206900000|2022-08-11 08:35:00||15873||16011||16011||15853|1
1660207200000|2022-08-11 08:40:00||16010||16010||16010||16010|0
1660207500000|2022-08-11 08:45:00||16011||16011||16011||16011|0
1660207800000|2022-08-11 08:50:00|16200|16010|16221|16011|16221|16011|16200|16010|0
1660208100000|2022-08-11 08:55:00|16215||16200||16221||16200||0
1660208400000|2022-08-11 09:00:00|16215||16215||16221||16200||1
1660208700000|2022-08-11 09:05:00|16221||16215||16221||16200||0
1660209000000|2022-08-11 09:10:00|16200||16221||16221||16200||0
1660209300000|2022-08-11 09:15:00||16010||16010||16010||16010|0
1660209600000|2022-08-11 09:20:00|16136|16090|16136|16090|16136|16090|16136|16090|0
1660209900000|2022-08-11 09:25:00|16200||16136||16200||16136||0
1660210200000|2022-08-11 09:30:00|16200||16142||16200||16136||0
1660210500000|2022-08-11 09:35:00|16200||16200||16200||16136||0
1660210800000|2022-08-11 09:40:00|16136||16221||16221||16136||70
1660211100000|2022-08-11 09:45:00|16200||16221||16221||16200||14
1660212000000|2022-08-11 10:00:00||16100||16090||16100||16090|20
1660213500000|2022-08-11 10:25:00|16119|16010|16050|16010|16221|16011|16050|16010|245
1660213800000|2022-08-11 10:30:00|16061|15735|16075|15735|16075|15830|16061|15735|492
1660214100000|2022-08-11 10:35:00|16150|15846|16150|15892|16150|15894|16149|15735|275
1660214400000|2022-08-11 10:40:00||15872||16001||16001||15872|25
1660214700000|2022-08-11 10:45:00||16020||15911||16051||15903|49
1660215000000|2022-08-11 10:50:00||15910||15910||15912||15902|0
1660215300000|2022-08-11 10:55:00||15911||16092||16092||15910|0
1660216500000|2022-08-11 11:15:00|||||||||1
1660217100000|2022-08-11 11:25:00|16145||16150||16150||16145||186
1660217400000|2022-08-11 11:30:00|||||||||150
1660217700000|2022-08-11 11:35:00|16161||16221||16221||16161||455
1660218600000|2022-08-11 11:50:00|16175||16175||16175||16175||57
1660219200000|2022-08-11 12:00:00|16135|15964|16135|15902|16135|15964|16119|15902|1001
1660219500000|2022-08-11 12:05:00|16200|16010|16200|15902|16200|16010|16200|15902|149
1660219800000|2022-08-11 12:10:00||15977||15902||15977||15902|102
1660220100000|2022-08-11 12:15:00||15980||15902||15980||15902|109
1660220400000|2022-08-11 12:20:00|||||||||10
1660221000000|2022-08-11 12:30:00|||||||||100
1660221300000|2022-08-11 12:35:00|||||||||20
1660221600000|2022-08-11 12:40:00|16221|16100|16221|16100|16221|16141|16221|16100|401
1660222200000|2022-08-11 12:50:00||16200||16200||16200||16200|175
1660222500000|2022-08-11 12:55:00|||||||||299
1660222800000|2022-08-11 13:00:00|16190|16100|16190|16100|16190|16100|16190|16100|117
1660223100000|2022-08-11 13:05:00|16189|16138|16190|16142|16190|16142|16189|16138|15
1660223400000|2022-08-11 13:10:00||16139||16139||16139||16139|41
1660224000000|2022-08-11 13:20:00|16184|16140|16190|16171|16190|16171|16181|16100|128
1660224300000|2022-08-11 13:25:00|16215|16175|16221|16052|16221|16183|16180|16024|433
1660224600000|2022-08-11 13:30:00|16200|16092|16400|16331|16455|16403|16066|16022|22499
1660224900000|2022-08-11 13:35:00|16398|16332|16392|16326|16477|16429|16387|16325|10068
1660225200000|2022-08-11 13:40:00|16397|16364|16250|16220|16449|16414|16250|16200|5370
1660225500000|2022-08-11 13:45:00|16294|16209|16280|16195|16309|16228|16199|16148|1800
1660225800000|2022-08-11 13:50:00|16314|16224|16382|16323|16397|16352|16307|16223|1800
1660226100000|2022-08-11 13:55:00|16366|16305|16409|16339|16433|16403|16323|16305|2853
1660226400000|2022-08-11 14:00:00|16425|16351|16342|16298|16431|16377|16340|16297|1503
1660226700000|2022-08-11 14:05:00|16340|16300|16304|16253|16340|16322|16297|16251|2759
1660227000000|2022-08-11 14:10:00|16303|16255|16309|16273|16309|16273|16292|16253|700
1660227300000|2022-08-11 14:15:00|16320|16284|16319|16280|16369|16330|16319|16279|2900
1660227600000|2022-08-11 14:20:00|16318|16249|16327|16296|16327|16296|16241|16235|6088
1660227900000|2022-08-11 14:25:00|16323|16295|16377|16344|16388|16354|16305|16281|5207
1660228200000|2022-08-11 14:30:00|16388|16345|16467|16441|16477|16447|16388|16345|3450
1660228500000|2022-08-11 14:35:00|16477|16445|16572|16546|16577|16568|16477|16445|18323
1660228800000|2022-08-11 14:40:00|16580|16571|16522|16489|16592|16573|16508|16488|13388
1660229100000|2022-08-11 14:45:00|16520|16495|16446|16411|16520|16495|16438|16400|3610
1660229400000|2022-08-11 14:50:00|16444|16401|16522|16495|16522|16495|16443|16401|2415
1660229700000|2022-08-11 14:55:00|16530|16496|16444|16410|16530|16506|16430|16400|3268
1660230000000|2022-08-11 15:00:00|16452|16416|16453|16425|16469|16431|16434|16404|700
1660230300000|2022-08-11 15:05:00|16448|16405|16329|16300|16452|16410|16329|16300|4422
1660230600000|2022-08-11 15:10:00|16327|16304|16360|16322|16360|16322|16309|16285|3289
1660230900000|2022-08-11 15:15:00|16345|16309|16294|16250|16364|16318|16268|16233|2352
1660231200000|2022-08-11 15:20:00|16317|16251|16326|16290|16368|16335|16296|16251|1693
1660231500000|2022-08-11 15:25:00|16335|16293|16329|16308|16356|16335|16290|16256|2352
1660231800000|2022-08-11 15:30:00|16323|16301|16334|16309|16355|16323|16323|16301|700
1660232100000|2022-08-11 15:35:00|16327|16308|16275|16235|16335|16308|16275|16235|1000
1660232400000|2022-08-11 15:40:00|16272|16234|16310|16285|16324|16290|16272|16234|2697
1660232700000|2022-08-11 15:45:00|16305|16284|16225|16195|16305|16284|16225|16195|1200
1660233000000|2022-08-11 15:50:00|16223|16190|16246|16201|16282|16251|16185|16166|6051
1660233300000|2022-08-11 15:55:00|16245|16217|16246|16218|16265|16235|16232|16211|900
1660233600000|2022-08-11 16:00:00|16233|16210|16225|16202|16240|16210|16209|16179|1000
1660233900000|2022-08-11 16:05:00|16218|16206|16165|16130|16227|16219|16132|16104|3100
1660234200000|2022-08-11 16:10:00|16155|16120|16118|16100|16162|16125|16116|16100|2650
1660234500000|2022-08-11 16:15:00|16117|16092|16141|16110|16145|16121|16092|16047|10246
1660234800000|2022-08-11 16:20:00|16160|16112|16126|16104|16160|16120|16126|16104|1709
1660235100000|2022-08-11 16:25:00|16123|16100|16148|16117|16148|16117|16108|16074|2068
1660235400000|2022-08-11 16:30:00|16150|16118|16186|16155|16200|16180|16125|16107|2618
1660235700000|2022-08-11 16:35:00|16185|16156|16153|16126|16199|16175|16153|16123|1135
1660236000000|2022-08-11 16:40:00|16160|16129|16191|16152|16191|16152|16152|16127|500
1660236300000|2022-08-11 16:45:00|16183|16151|16199|16173|16200|16186|16163|16145|832
1660236600000|2022-08-11 16:50:00|16198|16174|16211|16184|16211|16184|16194|16174|500
1660236900000|2022-08-11 16:55:00|16218|16190|16192|16174|16225|16197|16183|16174|1000
1660237200000|2022-08-11 17:00:00|16193|16176|16186|16163|16209|16176|16171|16144|400
1660237500000|2022-08-11 17:05:00|16171|16150|16165|16148|16175|16150|16159|16133|2234
1660237800000|2022-08-11 17:10:00|16175|16149|16182|16164|16199|16179|16163|16149|2056
1660238100000|2022-08-11 17:15:00|16184|16165|16210|16183|16210|16188|16184|16165|400
1660238400000|2022-08-11 17:20:00|16226|16184|16224|16205|16238|16219|16216|16184|1512
1660238700000|2022-08-11 17:25:00|16223|16206|16191|16166|16236|16206|16191|16166|900
1660239000000|2022-08-11 17:30:00|16201|16177|16172|16146|16201|16178|16172|16145|600
1660239300000|2022-08-11 17:35:00|16187|16157|16193|16182|16197|16182|16163|16146|600
1660239600000|2022-08-11 17:40:00|16196|16174|16223|16200|16230|16204|16192|16162|1243
1660239900000|2022-08-11 17:45:00|16218|16199|16181|16164|16223|16199|16177|16164|800
1660240200000|2022-08-11 17:50:00|16177|16168|16156|16131|16177|16168|16144|16123|6495
1660240500000|2022-08-11 17:55:00|16159|16125|16101|16078|16159|16125|16088|16058|2141
1660240800000|2022-08-11 18:00:00|16087|16082|16109|16087|16132|16104|16087|16061|1720
1660241100000|2022-08-11 18:05:00|16103|16086|16114|16088|16114|16090|16074|16052|1100
1660241400000|2022-08-11 18:10:00|16107|16086|16104|16073|16107|16086|16094|16071|200
1660241700000|2022-08-11 18:15:00|16110|16074|16103|16073|16125|16091|16079|16073|1100
1660242000000|2022-08-11 18:20:00|16104|16089|16122|16101|16126|16104|16096|16089|100
1660242300000|2022-08-11 18:25:00|16114|16103|16127|16108|16132|16108|16114|16101|200
1660242600000|2022-08-11 18:30:00|16126|16106|16092|16065|16126|16106|16092|16065|1000
1660242900000|2022-08-11 18:35:00|16089|16070|16089|16065|16103|16078|16086|16065|411
1660243200000|2022-08-11 18:40:00|16090|16070|16050|16033|16095|16071|16050|16025|2196
1660243500000|2022-08-11 18:45:00|16049|16025|16023|16002|16051|16031|16017|16002|3314
1660243800000|2022-08-11 18:50:00|16022|16004|15998|15981|16023|16004|15989|15959|4067
1660244100000|2022-08-11 18:55:00|16000|15982|16017|15994|16021|16000|16000|15981|2000
1660244400000|2022-08-11 19:00:00|16029|16002|16028|16000|16029|16007|16003|15981|2651
1660244700000|2022-08-11 19:05:00|16015|16001|16010|15980|16023|16001|15978|15952|2431
1660245000000|2022-08-11 19:10:00|16015|15981|16008|15961|16015|15990|15980|15945|1640
1660245300000|2022-08-11 19:15:00|15998|15964|16009|15979|16020|15994|15994|15964|692
1660245600000|2022-08-11 19:20:00|16004|15968|15989|15964|16013|15978|15983|15960|680
1660245900000|2022-08-11 19:25:00|15988|15960|15998|15976|16007|15976|15975|15960|1250
1660246200000|2022-08-11 19:30:00|16009|15981|15986|15959|16012|15993|15955|15931|5721
1660246500000|2022-08-11 19:35:00|15983|15960|15960|15938|15999|15983|15948|15925|3059
1660246800000|2022-08-11 19:40:00|15963|15948|15958|15936|15976|15961|15950|15935|4300
1660247100000|2022-08-11 19:45:00|15951|15930|15979|15936|15979|15946|15912|15907|3080
1660247400000|2022-08-11 19:50:00|15956|15937|15931|15907|15963|15944|15931|15904|5290
1660247700000|2022-08-11 19:55:00|15922|15906|15883|15859|15924|15913|15849|15847|45281
1660248000000|2022-08-11 20:00:00|15891|15855|16522|15831|16522|15855|15891|15831|28424
1660248300000|2022-08-11 20:05:00|16148|15840|16148|15840|16148|15840|16148|15840|5
1660248600000|2022-08-11 20:10:00|||||||||2
1660248900000|2022-08-11 20:15:00|||||||||2
1660255200000|2022-08-11 22:00:00|||||||||50
1660258800000|2022-08-11 23:00:00|16100|15900|16100|15900|16100|15900|16100|15900|100
1660259100000|2022-08-11 23:05:00||15840||15840||15840||15840|50
1660260300000|2022-08-11 23:25:00|||||||||5
1660260900000|2022-08-11 23:35:00||15900||15900||15900||15900|0
1660291200000|2022-08-12 08:00:00|16376|15864|16353|15859|16414|16001|16353|15500|9
1660291500000|2022-08-12 08:05:00|16414|15500|16900|15500|16900|15500|16414|15500|0
1660291800000|2022-08-12 08:10:00|16256|15995|16243|15998|16272|16011|16240|15600|25
1660292100000|2022-08-12 08:15:00|16233|15600|16327|15600|16329|16011|16233|15600|0
1660292400000|2022-08-12 08:20:00|16328|16011|16294|15600|16328|16011|16267|15600|0
1660292700000|2022-08-12 08:25:00|16288|16011|16276|15600|16298|16011|16261|15600|0
1660293000000|2022-08-12 08:30:00|16281|16005|16291|16011|16303|16011|16281|15600|0
1660293300000|2022-08-12 08:35:00|16286|15600|16290|16011|16311|16011|16269|15600|0
1660293600000|2022-08-12 08:40:00|16296|15600|16306|16011|16312|16011|16282|15600|0
1660293900000|2022-08-12 08:45:00|16307|15600|16302|16011|16307|16011|16269|15600|0
1660294200000|2022-08-12 08:50:00|16304|15600|16269|15600|16304|16011|16269|15600|0
1660294500000|2022-08-12 08:55:00|16280|15999|16277|15997|16287|16002|16239|15600|2
1660294800000|2022-08-12 09:00:00|16276|15600|16270|15999|16402|16004|16252|15600|11
1660295100000|2022-08-12 09:05:00|16234|15600|16258|15500|16268|16002|16234|15500|74
1660295400000|2022-08-12 09:10:00|16259||16271||16271||16259||0
1660295700000|2022-08-12 09:15:00|16260|15662|16388|15500|16388|15662|16235|15500|7
1660296000000|2022-08-12 09:20:00|16258||16256||16260||16256||1
1660296300000|2022-08-12 09:25:00|16246||16269||16269||16245||15
1660296600000|2022-08-12 09:30:00|16265||16272||16275||16257||0
1660296900000|2022-08-12 09:35:00|16271||16266||16275||16264||0
1660297200000|2022-08-12 09:40:00|16267||16254||16267||16254||0
1660297500000|2022-08-12 09:45:00|16264|16006|16288|15500|16288|16007|16074|15500|0
1660297800000|2022-08-12 09:50:00|16280||16305||16305||16265||0
1660298100000|2022-08-12 09:55:00|16294||16301||16330||16287||0
1660298400000|2022-08-12 10:00:00|16282||16249||16801||16244||30
1660298700000|2022-08-12 10:05:00|16259|15961|16017|15949|16259|15963|16015|15949|12
1660299000000|2022-08-12 10:10:00|16016|15950|16025|15958|16060|15983|15991|15930|17
1660299300000|2022-08-12 10:15:00|16017|15938|16013|15932|16036|15954|16013|15929|0
1660299600000|2022-08-12 10:20:00|16011|15933|15975|15924|16018|15936|15946|15879|0
1660299900000|2022-08-12 10:25:00|15972|15915|15983|15933|15997|15943|15971|15913|120
1660300200000|2022-08-12 10:30:00|15989|15923|15938|15877|15989|15929|15938|15876|0
1660300500000|2022-08-12 10:35:00|15937|15869|15941|15879|15943|15879|15924|15869|22
1660300800000|2022-08-12 10:40:00|15935|15871|15938|15876|15944|15876|15917|15864|0
1660301100000|2022-08-12 10:45:00|15926|15878|15926|15873|15938|15879|15921|15865|0
1660301400000|2022-08-12 10:50:00|15935|15874|15946|15878|15962|15895|15928|15874|128
1660301700000|2022-08-12 10:55:00|15945|15869|15918|15870|15948|15888|15918|15550|55
1660302000000|2022-08-12 11:00:00|15926|15866|15917|15892|15926|15892|15917|15866|268
1660302300000|2022-08-12 11:05:00|15932|15894|16020|15946|16300|15953|15929|15894|151
1660302600000|2022-08-12 11:10:00|16013|15938|16011|15970|16013|15971|16005|15938|0
1660302900000|2022-08-12 11:15:00|16300|15892|16018|15963|16300|16007|16018|15892|60
1660303200000|2022-08-12 11:20:00|16017|15956|16031|15975|16165|16011|16013|15956|84
1660303500000|2022-08-12 11:25:00|16038|15977|16043|15977|16048|15981|16035|15975|0
1660303800000|2022-08-12 11:30:00||15978||16000||16000||15978|0
1660304100000|2022-08-12 11:35:00|16051||16039||16051||16039||0
1660304400000|2022-08-12 11:40:00|16038|15986|16040|15986|16046|15986|16035|15975|100
1660304700000|2022-08-12 11:45:00|16034|15977|16037|15980|16044|15990|16034|15977|0
1660305000000|2022-08-12 11:50:00|16035|15981|16029|15980|16041|15981|16024|15975|20
1660305300000|2022-08-12 11:55:00|16037|15982|16023|15982|16042|15991|16023|15980|30
1660307100000|2022-08-12 12:25:00|16041|15976|16047|15985|16100|16035|16038|15976|380
1660307400000|2022-08-12 12:30:00|16043|15987|16041|15992|16049|15999|16039|15987|1
1660307700000|2022-08-12 12:35:00|16050|15993|16039|15993|16050|15993|16036|15993|0
1660308000000|2022-08-12 12:40:00|16037|15988|16028|15980|16037|15988|16028|15978|2
1660308300000|2022-08-12 12:45:00|16027|15975|16026|15975|16100|16033|16025|15975|397
1660308600000|2022-08-12 12:50:00|16007|15976|16022|15952|16100|15978|15989|15947|1186
1660309500000|2022-08-12 13:05:00|16006|15951|15980|15947|16006|15951|15980|15947|196
1660310100000|2022-08-12 13:15:00|16099|15970|16052|15993|16100|16025|16052|15947|160
1660310400000|2022-08-12 13:20:00|16048|15985|16035|15977|16059|15996|16035|15947|110
1660310700000|2022-08-12 13:25:00|16040|15947|16100|15947|16100|15960|16004|15947|147
1660311000000|2022-08-12 13:30:00|16099|15950|16064|15956|16099|16025|15900|15859|9224
1660311300000|2022-08-12 13:35:00|16062|15969|16050|16009|16062|16014|15953|15918|3019
1660311600000|2022-08-12 13:40:00|16059|16015|16136|16091|16149|16107|16059|16015|2797
1660311900000|2022-08-12 13:45:00|16131|16074|16051|16010|16137|16101|16044|16000|14320
1660312200000|2022-08-12 13:50:00|16079|16011|16048|16000|16079|16030|16032|16000|2778
1660312500000|2022-08-12 13:55:00|16040|15999|16018|15975|16040|15999|15954|15919|1000
1660312800000|2022-08-12 14:00:00|16015|15950|15989|15930|16018|15953|15900|15884|2157
1660313100000|2022-08-12 14:05:00|15990|15929|16028|15983|16046|16014|15974|15929|4936
1660313400000|2022-08-12 14:10:00|16050|16004|16037|15983|16050|16021|16028|15982|2400
1660313700000|2022-08-12 14:15:00|16028|15985|16100|16058|16100|16068|16028|15985|1539
1660314000000|2022-08-12 14:20:00|16095|16050|16092|16036|16100|16080|16065|16018|2429
1660314300000|2022-08-12 14:25:00|16067|16031|16052|16003|16070|16039|16019|16000|1600
1660314600000|2022-08-12 14:30:00|16041|16007|16009|15982|16047|16018|16009|15982|900
1660314900000|2022-08-12 14:35:00|16003|15983|15961|15925|16030|15998|15950|15924|1500
1660315200000|2022-08-12 14:40:00|15956|15926|15898|15868|15956|15926|15872|15862|5206
1660315500000|2022-08-12 14:45:00|15892|15869|15898|15864|15898|15871|15866|15850|2600
1660315800000|2022-08-12 14:50:00|15897|15862|15919|15878|15934|15880|15862|15855|1257
1660316100000|2022-08-12 14:55:00|15925|15882|15930|15888|15958|15927|15908|15882|3766
1660316400000|2022-08-12 15:00:00|15932|15889|15977|15929|15988|15951|15932|15889|2086
1660316700000|2022-08-12 15:05:00|15972|15932|15922|15890|15982|15941|15905|15890|1505
1660317000000|2022-08-12 15:10:00|15931|15894|15934|15908|15935|15908|15885|15873|1606
1660317300000|2022-08-12 15:15:00|15935|15911|15943|15904|15982|15956|15922|15904|5048
1660317600000|2022-08-12 15:20:00|15941|15909|15962|15933|15972|15942|15936|15909|1442
1660317900000|2022-08-12 15:25:00|15961|15917|15933|15906|15962|15926|15918|15900|1386
1660318200000|2022-08-12 15:30:00|15930|15910|15944|15916|15961|15933|15930|15910|1729
1660318500000|2022-08-12 15:35:00|15940|15920|15991|15963|15991|15975|15940|15916|1193
1660318800000|2022-08-12 15:40:00|15989|15962|16003|15974|16009|15985|15988|15962|2209
1660319100000|2022-08-12 15:45:00|16009|15980|16029|15996|16033|16006|16009|15980|1093
1660319400000|2022-08-12 15:50:00|16026|15992|16070|16037|16070|16047|16020|15992|1614
1660319700000|2022-08-12 15:55:00|16060|16040|16046|16014|16070|16044|16033|16009|1100
1660320000000|2022-08-12 16:00:00|16044|16009|16046|16017|16046|16017|16005|15992|600
1660320300000|2022-08-12 16:05:00|16055|16024|16064|16041|16073|16042|16036|16013|1692
1660320600000|2022-08-12 16:10:00|16073|16042|16081|16057|16100|16074|16072|16040|400
1660320900000|2022-08-12 16:15:00|16100|16053|16100|16067|16100|16076|16080|16053|1613
1660321200000|2022-08-12 16:20:00|16087|16081|16117|16086|16117|16097|16086|16060|4162
1660321500000|2022-08-12 16:25:00|16105|16101|16125|16100|16125|16101|16087|16074|1507
1660321800000|2022-08-12 16:30:00|16120|16102|16124|16103|16125|16111|16100|16086|2184
1660322100000|2022-08-12 16:35:00|16130|16108|16139|16119|16145|16136|16130|16108|1229
1660322400000|2022-08-12 16:40:00|16145|16121|16145|16121|16145|16123|16136|16118|400
1660322700000|2022-08-12 16:45:00|16140|16122|16162|16147|16173|16147|16139|16121|1109
1660323000000|2022-08-12 16:50:00|16148|16145|16120|16101|16148|16145|16115|16097|2218
1660323300000|2022-08-12 16:55:00|16119|16097|16118|16097|16130|16103|16099|16097|1167
1660323600000|2022-08-12 17:00:00|16127|16098|16130|16100|16130|16110|16098|16091|1492
1660323900000|2022-08-12 17:05:00|16129|16102|16124|16098|16129|16102|16115|16089|871
1660324200000|2022-08-12 17:10:00|16125|16105|16110|16081|16130|16105|16083|16060|1300
1660324500000|2022-08-12 17:15:00|16114|16073|16099|16068|16119|16074|16079|16060|200
1660324800000|2022-08-12 17:20:00|16103|16061|16080|16060|16107|16073|16077|16060|1400
1660325100000|2022-08-12 17:25:00|16079|16061|16091|16058|16091|16062|16075|16050|700
1660325400000|2022-08-12 17:30:00|16089|16063|16110|16078|16110|16078|16089|16058|300
1660325700000|2022-08-12 17:35:00|16104|16089|16129|16094|16130|16109|16099|16071|1930
1660326000000|2022-08-12 17:40:00|16115|16095|16117|16095|16124|16097|16099|16075|1300
1660326300000|2022-08-12 17:45:00|16111|16088|16088|16067|16111|16088|16088|16058|0
1660326600000|2022-08-12 17:50:00|16087|16072|16107|16077|16107|16081|16079|16072|200
1660326900000|2022-08-12 17:55:00|16098|16073|16105|16077|16107|16080|16085|16067|1100
1660327200000|2022-08-12 18:00:00|16096|16072|16085|16070|16099|16087|16081|16067|1000
1660327500000|2022-08-12 18:05:00|16080|16073|16080|16067|16107|16082|16080|16067|1664
1660327800000|2022-08-12 18:10:00|16094|16077|16099|16076|16116|16103|16091|16073|3665
1660328100000|2022-08-12 18:15:00|16091|16080|16084|16054|16100|16081|16066|16050|1400
1660328400000|2022-08-12 18:20:00|16083|16055|16078|16059|16088|16062|16070|16054|100
1660328700000|2022-08-12 18:25:00|16075|16064|16097|16073|16098|16080|16064|16050|1300
1660329000000|2022-08-12 18:30:00|16095|16074|16088|16073|16099|16078|16086|16073|300
1660329300000|2022-08-12 18:35:00|16093|16076|16075|16064|16093|16076|16075|16064|200
1660329600000|2022-08-12 18:40:00|16074|16061|16085|16064|16086|16067|16069|16061|800
1660329900000|2022-08-12 18:45:00|16092|16067|16092|16077|16092|16077|16075|16067|350
1660330200000|2022-08-12 18:50:00|16100|16083|16096|16075|16100|16084|16085|16075|1200
1660330500000|2022-08-12 18:55:00|16087|16078|16097|16073|16100|16084|16081|16064|900
1660330800000|2022-08-12 19:00:00|16096|16079|16078|16071|16105|16090|16077|16071|1100
1660331100000|2022-08-12 19:05:00|16083|16072|16058|16040|16083|16072|16053|16040|800
1660331400000|2022-08-12 19:10:00|16063|16043|16050|16043|16076|16056|16049|16043|800
1660331700000|2022-08-12 19:15:00|16059|16040|16031|16023|16061|16040|16031|16023|3663
1660332000000|2022-08-12 19:20:00|16032|16024|16031|16010|16042|16024|16018|16002|2015
1660332300000|2022-08-12 19:25:00|16026|16015|16000|15986|16026|16015|15995|15985|2470
1660332600000|2022-08-12 19:30:00|15994|15987|15989|15970|16013|15996|15985|15969|2408
1660332900000|2022-08-12 19:35:00|15990|15971|16004|15997|16030|16008|15989|15971|9597
1660333200000|2022-08-12 19:40:00|16005|15998|15997|15974|16010|15998|15986|15974|3087
1660333500000|2022-08-12 19:45:00|15987|15971|16018|15996|16018|16002|15977|15962|6533
1660333800000|2022-08-12 19:50:00|16045|15997|16046|16036|16105|16098|16039|15995|17832
1660334100000|2022-08-12 19:55:00|16047|16037|16035|16027|16095|16079|16024|16006|23167
1660334400000|2022-08-12 20:00:00|16043|16006|16068|15995|16068|16006|16043|15995|23887
1660334700000|2022-08-12 20:05:00|16100|15871|16100|15870|16100|15871|16100|15870|3
1660335900000|2022-08-12 20:25:00|||||||||2
1660550400000|2022-08-15 08:00:00|||||||||30
1660552800000|2022-08-15 08:40:00|||||||||65
1660553100000|2022-08-15 08:45:00|||||||||1
1660554300000|2022-08-15 09:05:00|16300|16044|16300|16042|16300|16047|16300|16036|0
1660554600000|2022-08-15 09:10:00||16046||16032||16047||16030|0
1660554900000|2022-08-15 09:15:00|16110|16033|16300|16055|16600|16070|16110|15720|245
1660555200000|2022-08-15 09:20:00||16049||16052||16052||16040|0
1660555500000|2022-08-15 09:25:00|16093|16053|16300|16046|16300|16053|16093|15720|129
1660555800000|2022-08-15 09:30:00|16600|16037|16300|16016|16600|16055|16300|15720|371
1660556100000|2022-08-15 09:35:00|16094|16017|16300|16031|16300|16038|16094|15720|229
1660556400000|2022-08-15 09:40:00||16022||16033||16033||16017|62
1660556700000|2022-08-15 09:45:00|16071|16034|16300|16035|16300|16039|16071|15910|133
1660557000000|2022-08-15 09:50:00||16036||16049||16053||16020|181
1660557300000|2022-08-15 09:55:00||16050||16028||16057||16025|0
1660557600000|2022-08-15 10:00:00|16099|16055|16300|16038|16300|16074|16099|15910|335
1660557900000|2022-08-15 10:05:00||16039||16039||16039||16039|0
1660558200000|2022-08-15 10:10:00||16034||16037||16037||16033|40
1660558500000|2022-08-15 10:15:00||16029||16032||16042||16022|0
1660558800000|2022-08-15 10:20:00||16033||15995||16033||15994|0
1660559100000|2022-08-15 10:25:00||15996||16001||16001||15989|0
1660559400000|2022-08-15 10:30:00||16002||16028||16028||16000|0
1660559700000|2022-08-15 10:35:00||16033||16035||16036||16017|0
1660560000000|2022-08-15 10:40:00||16028||16027||16033||16016|0
1660560300000|2022-08-15 10:45:00||16028||16035||16035||16025|0
1660560600000|2022-08-15 10:50:00||16027||16040||16070||16004|160
1660560900000|2022-08-15 10:55:00||16046||16055||16060||16046|0
1660561200000|2022-08-15 11:00:00|16241|16046|16185|16048|16241|16052|16140|16044|0
1660561500000|2022-08-15 11:05:00|16140|16049|16185|16055|16185|16057|16140|16034|0
1660561800000|2022-08-15 11:10:00|16070|16047|16037|16013|16070|16047|16037|15910|6
1660562100000|2022-08-15 11:15:00||15910||16017||16017||15910|176
1660562400000|2022-08-15 11:20:00||16009||16010||16010||16009|0
1660562700000|2022-08-15 11:25:00||16002||16006||16009||16002|0
1660563000000|2022-08-15 11:30:00|16070|16007|16070|16009|16070|16009|16070|16006|100
1660563300000|2022-08-15 11:35:00||16010||16014||16014||16005|0
1660563600000|2022-08-15 11:40:00||16004||16010||16010||16004|0
1660563900000|2022-08-15 11:45:00||16011||16006||16015||15996|0
1660564200000|2022-08-15 11:50:00||16007||16001||16011||16001|0
1660564500000|2022-08-15 11:55:00||16002||15999||16004||15994|5
1660565100000|2022-08-15 12:05:00||15996||15964||15996||15964|171
1660565400000|2022-08-15 12:10:00||15969||15972||15974||15960|0
1660565700000|2022-08-15 12:15:00||15973||15983||15986||15967|37
1660566000000|2022-08-15 12:20:00|16093|15984|16093|15982|16093|16070|16093|15980|401
1660566300000|2022-08-15 12:25:00||15984||15990||15998||15979|0
1660566600000|2022-08-15 12:30:00||15991||15994||16002||15983|0
1660566900000|2022-08-15 12:35:00||15995||15995||15995||15995|0
1660567800000|2022-08-15 12:50:00|16084|16001|16093|16001|16093|16001|16084|16001|100
1660568100000|2022-08-15 12:55:00|16094|16027|16094|16041|16094|16041|16094|16001|380
1660568400000|2022-08-15 13:00:00|||||||||237
1660568700000|2022-08-15 13:05:00|||||||||150
1660569000000|2022-08-15 13:10:00|16100||16100||16100||16100||203
1660569300000|2022-08-15 13:15:00|16185|16043|16185|16041|16185|16046|16185|16041|300
1660569600000|2022-08-15 13:20:00||16060||16053||16060||16045|89
1660569900000|2022-08-15 13:25:00|16193|16056|16220|16100|16220|16164|16193|16056|894
1660570200000|2022-08-15 13:30:00|16242|16107|16200|16151|16300|16204|16192|16082|27436
1660570500000|2022-08-15 13:35:00|16188|16140|16148|16051|16200|16180|16067|16014|6021
1660570800000|2022-08-15 13:40:00|16129|16055|16181|16133|16198|16133|16094|16017|13853
1660571100000|2022-08-15 13:45:00|16180|16151|16183|16126|16233|16182|16179|16126|5517
1660571400000|2022-08-15 13:50:00|16193|16127|16250|16200|16250|16200|16192|16126|7435
1660571700000|2022-08-15 13:55:00|16248|16201|16280|16232|16293|16232|16248|16201|1337
1660572000000|2022-08-15 14:00:00|16260|16228|16257|16201|16274|16232|16206|16150|3181
1660572300000|2022-08-15 14:05:00|16256|16222|16285|16224|16290|16242|16217|16165|3500
1660572600000|2022-08-15 14:10:00|16277|16210|16330|16283|16337|16292|16268|16210|3773
1660572900000|2022-08-15 14:15:00|16328|16284|16295|16251|16378|16346|16295|16251|11612
1660573200000|2022-08-15 14:20:00|16285|16252|16349|16301|16349|16301|16257|16236|900
1660573500000|2022-08-15 14:25:00|16347|16291|16308|16250|16347|16294|16255|16224|12084
1660573800000|2022-08-15 14:30:00|16295|16252|16322|16279|16323|16280|16273|16235|3981
1660574100000|2022-08-15 14:35:00|16336|16281|16340|16284|16340|16314|16289|16267|1950
1660574400000|2022-08-15 14:40:00|16323|16304|16328|16302|16340|16314|16312|16299|1846
1660574700000|2022-08-15 14:45:00|16340|16307|16252|16220|16340|16318|16252|16220|1481
1660575000000|2022-08-15 14:50:00|16250|16207|16272|16221|16272|16239|16249|16207|850
1660575300000|2022-08-15 14:55:00|16271|16223|16250|16225|16272|16227|16237|16215|900
1660575600000|2022-08-15 15:00:00|16240|16215|16297|16242|16299|16242|16226|16200|2451
1660575900000|2022-08-15 15:05:00|16295|16246|16219|16184|16295|16250|16219|16182|2269
1660576200000|2022-08-15 15:10:00|16215|16185|16194|16173|16219|16186|16194|16170|1100
1660576500000|2022-08-15 15:15:00|16193|16170|16208|16179|16209|16179|16170|16135|2783
1660576800000|2022-08-15 15:20:00|16221|16187|16224|16196|16248|16228|16216|16187|3100
1660577100000|2022-08-15 15:25:00|16220|16197|16222|16196|16249|16218|16220|16196|1888
1660577400000|2022-08-15 15:30:00|16236|16202|16276|16230|16276|16230|16222|16197|900
1660577700000|2022-08-15 15:35:00|16275|16232|16281|16253|16281|16253|16267|16232|463
1660578000000|2022-08-15 15:40:00|16280|16254|16320|16291|16320|16296|16278|16253|3888
1660578300000|2022-08-15 15:45:00|16319|16284|16309|16288|16320|16304|16295|16273|3500
1660578600000|2022-08-15 15:50:00|16320|16292|16266|16241|16320|16292|16266|16235|1698
1660578900000|2022-08-15 15:55:00|16261|16240|16267|16230|16267|16240|16253|16216|1100
1660579200000|2022-08-15 16:00:00|16277|16251|16279|16242|16279|16251|16264|16230|1278
1660579500000|2022-08-15 16:05:00|16265||16265||16265||16265||100
1660579800000|2022-08-15 16:10:00|16264|16245|16266|16245|16279|16245|16263|16245|1300
1660580100000|2022-08-15 16:15:00|16261|16242|16200|16194|16265|16242|16200|16194|4116
1660580400000|2022-08-15 16:20:00|16207|16195|16217|16192|16217|16195|16199|16187|1200
1660580700000|2022-08-15 16:25:00|16220|16198|16240|16224|16245|16224|16216|16198|1948
1660581000000|2022-08-15 16:30:00|16224|16218|16262|16230|16262|16230|16224|16218|0
1660581300000|2022-08-15 16:35:00|16269|16236|16260|16234|16281|16252|16247|16231|900
1660581600000|2022-08-15 16:40:00|16259|16235|16283|16242|16284|16257|16248|16231|949
1660581900000|2022-08-15 16:45:00|16277|16243|16255|16242|16283|16247|16255|16242|600
1660582200000|2022-08-15 16:50:00|16262|16243|16280|16254|16280|16258|16255|16242|1200
1660582500000|2022-08-15 16:55:00|16279|16264|16270|16248|16279|16264|16259|16248|1874
1660582800000|2022-08-15 17:00:00|16256|16238|16234|16206|16256|16238|16221|16199|1600
1660583100000|2022-08-15 17:05:00|16246|16214|16278|16261|16282|16263|16246|16214|700
1660583400000|2022-08-15 17:10:00|16292|16265|16288|16262|16299|16275|16279|16253|800
1660583700000|2022-08-15 17:15:00|16292|16263|16271|16241|16299|16280|16269|16240|800
1660584000000|2022-08-15 17:20:00|16263|16232|16257|16225|16267|16235|16237|16215|0
1660584300000|2022-08-15 17:25:00|16246|16230|16273|16242|16274|16250|16246|16225|446
1660584600000|2022-08-15 17:30:00|16271|16244|16278|16250|16278|16250|16266|16244|0
1660584900000|2022-08-15 17:35:00|16271|16253|16257|16244|16282|16260|16257|16244|600
1660585200000|2022-08-15 17:40:00|16256|16230|16266|16240|16266|16250|16253|16230|700
1660585500000|2022-08-15 17:45:00|16259|16231|16259|16232|16259|16232|16257|16231|100
1660585800000|2022-08-15 17:50:00|16266|16233|16260|16243|16266|16246|16260|16233|100
1660586100000|2022-08-15 17:55:00|16266|16254|16277|16245|16286|16261|16266|16245|500
1660586400000|2022-08-15 18:00:00|16276|16248|16281|16249|16287|16257|16276|16248|0
1660586700000|2022-08-15 18:05:00|16273|16243|16270|16243|16280|16253|16266|16243|1600
1660587000000|2022-08-15 18:10:00|16265|16245|16270|16250|16270|16250|16265|16245|200
1660587300000|2022-08-15 18:15:00|16269|16254|16280|16271|16295|16276|16269|16254|2481
1660587600000|2022-08-15 18:20:00|16290|16272|16284|16271|16290|16280|16284|16271|1430
1660587900000|2022-08-15 18:25:00|16283|16261|16262|16244|16283|16268|16262|16244|1127
1660588200000|2022-08-15 18:30:00|16261|16250|16261|16252|16277|16265|16260|16247|11324
1660588500000|2022-08-15 18:35:00|16273|16247|16214|16201|16273|16247|16214|16199|3105
1660588800000|2022-08-15 18:40:00|16228|16199|16214|16201|16228|16201|16214|16199|2200
1660589100000|2022-08-15 18:45:00|16205|16190|16200|16189|16215|16190|16199|16180|1335
1660589400000|2022-08-15 18:50:00|16215|16194|16236|16203|16236|16203|16195|16180|800
1660589700000|2022-08-15 18:55:00|16225|16205|16222|16194|16225|16211|16201|16191|2230
1660590000000|2022-08-15 19:00:00|16223|16191|16218|16197|16223|16197|16207|16191|0
1660590300000|2022-08-15 19:05:00|16226|16198|16247|16216|16247|16217|16224|16197|463
1660590600000|2022-08-15 19:10:00|16242|16214|16243|16220|16250|16237|16224|16206|3007
1660590900000|2022-08-15 19:15:00|16250|16224|16229|16208|16250|16224|16229|16204|452
1660591200000|2022-08-15 19:20:00|16239|16209|16277|16248|16277|16248|16229|16209|1809
1660591500000|2022-08-15 19:25:00|16276|16249|16290|16279|16290|16279|16257|16249|1300
1660591800000|2022-08-15 19:30:00|16285|16281|16275|16250|16285|16281|16275|16250|1741
1660592100000|2022-08-15 19:35:00|16271|16251|16274|16248|16284|16267|16254|16244|3667
1660592400000|2022-08-15 19:40:00|16281|16254|16261|16255|16281|16265|16261|16244|6839
1660592700000|2022-08-15 19:45:00|16266|16259|16260|16210|16266|16263|16259|16210|8803
1660593000000|2022-08-15 19:50:00|16259|16253|16246|16240|16265|16259|16246|16236|12769
1660593300000|2022-08-15 19:55:00|16240|16239|16256|16251|16256|16251|16182|16172|44483
1660593600000|2022-08-15 20:00:00|16309|16250|16318|16160|16318|16250|16309|16160|22097
1660596000000|2022-08-15 20:40:00||16178||16150||16178||16150|22
1660596900000|2022-08-15 20:55:00|||||||||150
1660599300000|2022-08-15 21:35:00|||||||||4
1660601100000|2022-08-15 22:05:00|||||||||110
1660601700000|2022-08-15 22:15:00|||||||||14
1660602600000|2022-08-15 22:30:00||16130||16130||16130||16130|0
1660603500000|2022-08-15 22:45:00||16170||16170||16170||16170|0
1660636800000|2022-08-16 08:00:00|16309|16239|16299|16238|16468|16244|16299|16179|0
1660637100000|2022-08-16 08:05:00|16468|16239|16349|16249|16468|16259|16349|16075|126
1660637400000|2022-08-16 08:10:00|16348|16251|16348|16252|16348|16266|16348|16221|0
1660637700000|2022-08-16 08:15:00|16399|16239|16399|16253|16399|16260|16399|16231|4
1660638000000|2022-08-16 08:20:00||16244||16266||16273||16233|0
1660638300000|2022-08-16 08:25:00||16269||16267||16287||16246|0
1660638600000|2022-08-16 08:30:00||16268||16266||16282||16242|0
1660638900000|2022-08-16 08:35:00||16267||16296||16320||16259|0
1660639200000|2022-08-16 08:40:00||16299||16285||16323||16268|0
1660639500000|2022-08-16 08:45:00||16275||16274||16280||16264|0
1660639800000|2022-08-16 08:50:00|16715|16160|16715|16160|16715|16160|16715|16160|2
1660640100000|2022-08-16 08:55:00|||||||||20
1660640400000|2022-08-16 09:00:00|||||||||3
1660640700000|2022-08-16 09:05:00|||||||||60
1660641000000|2022-08-16 09:10:00|||||||||15
1660641600000|2022-08-16 09:20:00|16641|16215|16641|16215|16641|16215|16641|16215|32
1660641900000|2022-08-16 09:25:00|||||||||78
1660642800000|2022-08-16 09:40:00|||||||||5
1660644000000|2022-08-16 10:00:00|||||||||10
1660647300000|2022-08-16 10:55:00|16399|16283|16405|16286|16405|16286|16395|16275|0
1660647600000|2022-08-16 11:00:00|16402|16287|16390|16267|16402|16289|16390|16267|0
1660647900000|2022-08-16 11:05:00||16252||16246||16252||16228|308
1660648200000|2022-08-16 11:10:00||16247||16231||16249||16227|77
1660648500000|2022-08-16 11:15:00|16350|16215|16350|16228|16350|16236|16350|16215|0
1660648800000|2022-08-16 11:20:00||16220||16216||16234||16215|0
1660649100000|2022-08-16 11:25:00||16219||16217||16223||16215|0
1660649400000|2022-08-16 11:30:00||16215||16220||16221||16215|0
1660649700000|2022-08-16 11:35:00||16215||16224||16225||16215|0
1660650000000|2022-08-16 11:40:00||16216||16233||16244||16215|41
1660650300000|2022-08-16 11:45:00||16235||16227||16242||16226|0
1660650600000|2022-08-16 11:50:00||16229||16227||16230||16220|0
1660650900000|2022-08-16 11:55:00||16219||16226||16226||16219|0
1660651200000|2022-08-16 12:00:00||16228||16228||16228||16228|0
1660651500000|2022-08-16 12:05:00||16224||16228||16228||16224|2
1660651800000|2022-08-16 12:10:00||16229||16230||16235||16224|0
1660652100000|2022-08-16 12:15:00||16231||16235||16240||16229|0
1660652400000|2022-08-16 12:20:00||16240||16248||16254||16237|63
1660652700000|2022-08-16 12:25:00||16245||16251||16251||16245|0
1660653000000|2022-08-16 12:30:00|16300|16249|16300|16258|16300|16258|16300|16249|1
1660653300000|2022-08-16 12:35:00||16259||16263||16271||16259|0
1660653600000|2022-08-16 12:40:00||16265||16264||16275||16264|20
1660653900000|2022-08-16 12:45:00|16270|16269|16270|16247|16270|16269|16270|16247|20
1660654200000|2022-08-16 12:50:00||16242||16241||16242||16233|0
1660654500000|2022-08-16 12:55:00||16242||16248||16248||16234|0
1660654800000|2022-08-16 13:00:00|16300|16249|16300|16278|16300|16278|16300|16215|287
1660655100000|2022-08-16 13:05:00||16280||16279||16285||16267|0
1660655700000|2022-08-16 13:15:00||16215||16267||16272||16215|100
1660656000000|2022-08-16 13:20:00||16268||16270||16284||16215|101
1660656300000|2022-08-16 13:25:00|16295|16271|16300|16223|16300|16277|16272|16215|420
1660656600000|2022-08-16 13:30:00|16247|16224|16425|16335|16450|16443|16234|16176|6996
1660656900000|2022-08-16 13:35:00|16424|16337|16400|16358|16424|16376|16361|16295|1656
1660657200000|2022-08-16 13:40:00|16410|16359|16489|16449|16550|16514|16410|16359|6329
1660657500000|2022-08-16 13:45:00|16490|16450|16355|16315|16490|16469|16349|16311|3015
1660657800000|2022-08-16 13:50:00|16354|16308|16317|16265|16355|16321|16308|16253|1700
1660658100000|2022-08-16 13:55:00|16314|16266|16200|16168|16314|16293|16200|16158|4516
1660658400000|2022-08-16 14:00:00|16194|16157|16163|16135|16194|16164|16128|16100|5494
1660658700000|2022-08-16 14:05:00|16162|16138|16114|16081|16199|16146|16097|16060|4744
1660659000000|2022-08-16 14:10:00|16113|16082|16066|16025|16113|16094|16036|16019|7967
1660659300000|2022-08-16 14:15:00|16067|16047|15986|15971|16079|16050|15974|15950|9264
1660659600000|2022-08-16 14:20:00|15991|15970|15945|15913|15991|15970|15914|15900|10253
1660659900000|2022-08-16 14:25:00|15927|15914|15898|15863|15927|15914|15850|15804|4937
1660660200000|2022-08-16 14:30:00|15897|15864|15858|15838|15897|15870|15844|15825|5364
1660660500000|2022-08-16 14:35:00|15850|15835|15829|15819|15897|15866|15829|15800|4512
1660660800000|2022-08-16 14:40:00|15834|15820|15893|15867|15950|15911|15834|15818|5431
1660661100000|2022-08-16 14:45:00|15913|15865|15895|15862|15913|15886|15842|15821|5935
1660661400000|2022-08-16 14:50:00|15894|15863|15897|15881|15922|15899|15880|15863|5285
1660661700000|2022-08-16 14:55:00|15901|15882|15874|15844|15927|15912|15856|15840|7100
1660662000000|2022-08-16 15:00:00|15873|15847|15905|15865|15905|15878|15869|15844|2200
1660662300000|2022-08-16 15:05:00|15903|15867|15914|15893|15948|15932|15903|15867|3849
1660662600000|2022-08-16 15:10:00|15915|15891|15967|15940|15972|15940|15915|15891|1200
1660662900000|2022-08-16 15:15:00|15988|15939|16049|16007|16050|16008|15987|15939|4935
1660663200000|2022-08-16 15:20:00|16039|16006|16010|15980|16039|16006|15991|15960|3708
1660663500000|2022-08-16 15:25:00|16032|15985|16050|16012|16058|16023|16023|15985|3590
1660663800000|2022-08-16 15:30:00|16049|16016|16020|16001|16072|16042|16020|15989|1600
1660664100000|2022-08-16 15:35:00|16009|15981|16039|16010|16053|16010|16006|15978|4285
1660664400000|2022-08-16 15:40:00|16038|16005|16014|15992|16038|16005|16014|15992|500
1660664700000|2022-08-16 15:45:00|16013|16003|16026|16006|16027|16006|16008|15992|1000
1660665000000|2022-08-16 15:50:00|16022|16005|16029|15977|16029|16005|15971|15950|1961
1660665300000|2022-08-16 15:55:00|16025|16000|15987|15963|16025|16000|15987|15960|2900
1660665600000|2022-08-16 16:00:00|15986|15961|15944|15925|15986|15961|15944|15924|400
1660665900000|2022-08-16 16:05:00|15943|15924|15935|15910|15943|15924|15932|15907|300
1660666200000|2022-08-16 16:10:00|15931|15909|15967|15922|15968|15942|15929|15909|1137
1660666500000|2022-08-16 16:15:00|15971|15926|15971|15950|15971|15951|15959|15926|1123
1660666800000|2022-08-16 16:20:00|15970|15947|16021|15993|16021|15993|15969|15933|1947
1660667100000|2022-08-16 16:25:00|16020|15990|15992|15973|16020|15990|15990|15969|1500
1660667400000|2022-08-16 16:30:00|15988|15972|15997|15966|15997|15972|15980|15950|3500
1660667700000|2022-08-16 16:35:00|15994|15969|15967|15951|15994|15969|15967|15950|500
1660668000000|2022-08-16 16:40:00|15965|15947|15945|15931|15965|15947|15945|15928|800
1660668300000|2022-08-16 16:45:00|15944|15916|15944|15923|15944|15923|15931|15916|900
1660668600000|2022-08-16 16:50:00|15934|15905|15948|15927|15949|15927|15900|15892|3460
1660668900000|2022-08-16 16:55:00|15953|15928|15950|15933|15953|15933|15950|15928|100
1660669200000|2022-08-16 17:00:00|15961|15941|15942|15913|15963|15943|15942|15913|1811
1660669500000|2022-08-16 17:05:00|15940|15914|15948|15914|15953|15929|15936|15913|1100
1660669800000|2022-08-16 17:10:00|15924|15902|15942|15921|15942|15921|15905|15895|4004
1660670100000|2022-08-16 17:15:00|15950|15922|15937|15911|15950|15931|15937|15906|2150
1660670400000|2022-08-16 17:20:00|15932|15895|15928|15909|15935|15910|15918|15895|919
1660670700000|2022-08-16 17:25:00|15927|15911|15895|15872|15927|15911|15895|15869|3675
1660671000000|2022-08-16 17:30:00|15893|15873|15888|15873|15893|15873|15886|15856|500
1660671300000|2022-08-16 17:35:00|15891|15874|15936|15920|15944|15920|15880|15874|2113
1660671600000|2022-08-16 17:40:00|15935|15921|15945|15932|15946|15940|15935|15918|2618
1660671900000|2022-08-16 17:45:00|15942|15928|15975|15944|15976|15944|15941|15918|800
1660672200000|2022-08-16 17:50:00|15974|15952|15979|15962|15992|15968|15970|15952|1320
1660672500000|2022-08-16 17:55:00|15978|15964|15979|15964|15979|15964|15978|15964|200
1660672800000|2022-08-16 18:00:00|15978|15957|15999|15980|16005|15982|15959|15950|1297
1660673100000|2022-08-16 18:05:00|16025|15982|16032|16004|16032|16004|15997|15982|1562
1660673400000|2022-08-16 18:10:00|16021|16011|16011|15993|16039|16014|15991|15980|4809
1660673700000|2022-08-16 18:15:00|16010|15994|16002|15986|16010|15995|16002|15978|300
1660674000000|2022-08-16 18:20:00|16005|15987|16018|15995|16018|15995|15998|15970|1414
1660674300000|2022-08-16 18:25:00|16012|15983|16000|15983|16013|15995|16000|15978|600
1660674600000|2022-08-16 18:30:00|15999|15984|15994|15962|16013|15993|15989|15961|1504
1660674900000|2022-08-16 18:35:00|15991|15963|15937|15918|15991|15963|15921|15900|1501
1660675200000|2022-08-16 18:40:00|15936|15914|15936|15914|15938|15915|15919|15900|500
1660675500000|2022-08-16 18:45:00|15934|15910|15934|15912|15935|15917|15913|15888|6288
1660675800000|2022-08-16 18:50:00|15931|15900|15939|15924|15954|15933|15931|15900|900
1660676100000|2022-08-16 18:55:00|15947|15925|15943|15919|15947|15930|15931|15907|3128
1660676400000|2022-08-16 19:00:00|15942|15916|15898|15879|15942|15916|15898|15878|1000
1660676700000|2022-08-16 19:05:00|15902|15880|15918|15908|15939|15914|15902|15880|3299
1660677000000|2022-08-16 19:10:00|15920|15909|15977|15955|15977|15955|15920|15909|542
1660677300000|2022-08-16 19:15:00|15985|15956|15949|15931|15985|15956|15939|15913|1205
1660677600000|2022-08-16 19:20:00|15948|15932|15959|15944|15963|15953|15948|15932|1970
1660677900000|2022-08-16 19:25:00|15967|15945|16006|15982|16014|15999|15956|15935|7331
1660678200000|2022-08-16 19:30:00|15999|15984|16027|16015|16027|16016|15999|15984|4489
1660678500000|2022-08-16 19:35:00|16026|16016|16038|16035|16051|16036|16005|15993|15161
1660678800000|2022-08-16 19:40:00|16037|16015|16014|15995|16049|16041|15992|15991|6227
1660679100000|2022-08-16 19:45:00|16013|15997|16045|16037|16069|16045|16005|15992|11720
1660679400000|2022-08-16 19:50:00|16050|16018|16100|16085|16100|16085|16041|16017|15324
1660679700000|2022-08-16 19:55:00|16099|16084|16037|16025|16133|16127|16037|16025|81140
1660680000000|2022-08-16 20:00:00|16140|15830|16157|15830|16157|16100|16140|15830|26104
1660680300000|2022-08-16 20:05:00|16037||16037||16037||16037||1
1660683000000|2022-08-16 20:50:00|16157|15876|16157|15830|16157|15876|16157|15830|19
1660683300000|2022-08-16 20:55:00||15831||15831||15831||15830|61
1660686900000|2022-08-16 21:55:00|||||||||2
1660687200000|2022-08-16 22:00:00||15833||15832||15833||15832|0
1660723200000|2022-08-17 08:00:00|16515|15500|16006|15885|16515|15900|15946|15500|21
1660724100000|2022-08-17 08:15:00|16000|15905|16000|15906|16000|15910|16000|15899|0
1660724400000|2022-08-17 08:20:00||15907||15918||15918||15907|0
1660724700000|2022-08-17 08:25:00||15919||15924||15924||15912|0
1660725000000|2022-08-17 08:30:00||15925||15868||15931||15853|0
1660725300000|2022-08-17 08:35:00||15869||15867||15869||15853|0
1660725600000|2022-08-17 08:40:00||15868||15881||15884||15867|0
1660725900000|2022-08-17 08:45:00||15871||15870||15884||15866|0
1660726200000|2022-08-17 08:50:00||15872||15874||15874||15864|0
1660726500000|2022-08-17 08:55:00||15866||15871||15871||15866|0
1660726800000|2022-08-17 09:00:00||15863||15864||15864||15863|0
1660727100000|2022-08-17 09:05:00||15865||15934||15934||15865|20
1660727400000|2022-08-17 09:10:00||15935||15943||15943||15935|15
1660727700000|2022-08-17 09:15:00||15934||15886||15940||15817|60
1660728000000|2022-08-17 09:20:00||15888||15888||15903||15871|0
1660728300000|2022-08-17 09:25:00||15890||15892||15908||15890|0
1660728600000|2022-08-17 09:30:00|15895|15894|16000|15865|16000|15894|15895|15731|178
1660729200000|2022-08-17 09:40:00||15866||15887||15887||15865|0
1660729500000|2022-08-17 09:45:00||15865||15865||15865||15865|20
1660729800000|2022-08-17 09:50:00|15900||16000||16000||15900||50
1660731300000|2022-08-17 10:15:00|||||||||1
1660732200000|2022-08-17 10:30:00|||||||||21
1660732500000|2022-08-17 10:35:00|15888|15866|15888|15865|15888|15867|15888|15865|13
1660734000000|2022-08-17 11:00:00|15897||15896||15897||15896||20
1660734300000|2022-08-17 11:05:00|15895|15868|15898|15872|15958|15872|15895|15868|0
1660734600000|2022-08-17 11:10:00|15900|15865|15901|15865|15930|15865|15896|15865|1
1660734900000|2022-08-17 11:15:00|15896|15866|15894|15865|15930|15866|15894|15865|1
1660735200000|2022-08-17 11:20:00|15900|15867|15930|15855|15930|15868|15894|15855|94
1660735800000|2022-08-17 11:30:00||15847||15859||15859||15847|20
1660736100000|2022-08-17 11:35:00||15850||15870||15870||15850|0
1660736400000|2022-08-17 11:40:00||15871||15873||15873||15871|0
1660736700000|2022-08-17 11:45:00|16000|15870|16000|15900|16000|15904|16000|15870|509
1660737000000|2022-08-17 11:50:00||15901||15907||15908||15900|0
1660737300000|2022-08-17 11:55:00||15908||15901||15909||15900|0
1660738800000|2022-08-17 12:20:00||15900||15900||15900||15900|50
1660739100000|2022-08-17 12:25:00|||||||||48
1660739400000|2022-08-17 12:30:00||15870||15858||15893||15848|313
1660739700000|2022-08-17 12:35:00||15859||15900||15900||15859|0
1660740600000|2022-08-17 12:50:00|16110||16147||16160||16110||112
1660740900000|2022-08-17 12:55:00|16148|15901|16160|15901|16160|15901|16147|15901|39
1660741200000|2022-08-17 13:00:00||15900||15900||15900||15900|0
1660741800000|2022-08-17 13:10:00|15990|15830|15990|15882|15990|15882|15926|15830|402
1660742100000|2022-08-17 13:15:00|15949|15874|15899|15857|15949|15876|15899|15851|33
1660742400000|2022-08-17 13:20:00||15832||15830||15836||15830|52
1660742700000|2022-08-17 13:25:00|15881|15800|15879|15700|15899|15800|15720|15700|3947
1660743000000|2022-08-17 13:30:00|15808|15702|15612|15562|15973|15877|15601|15562|13545
1660743300000|2022-08-17 13:35:00|15649|15586|15422|15381|15688|15640|15350|15312|27187
1660743600000|2022-08-17 13:40:00|15420|15382|15355|15314|15425|15382|15340|15301|20918
1660743900000|2022-08-17 13:45:00|15346|15301|15370|15336|15413|15380|15258|15218|18645
1660744200000|2022-08-17 13:50:00|15360|15334|15381|15339|15390|15357|15300|15262|7405
1660744500000|2022-08-17 13:55:00|15380|15338|15427|15404|15458|15435|15367|15327|23260
1660744800000|2022-08-17 14:00:00|15426|15397|15327|15302|15434|15413|15326|15300|12403
1660745100000|2022-08-17 14:05:00|15345|15313|15316|15281|15376|15360|15282|15257|13187
1660745400000|2022-08-17 14:10:00|15306|15282|15195|15169|15306|15283|15195|15169|10185
1660745700000|2022-08-17 14:15:00|15194|15170|15225|15203|15240|15227|15174|15164|7874
1660746000000|2022-08-17 14:20:00|15224|15204|15184|15170|15250|15224|15184|15170|9249
1660746300000|2022-08-17 14:25:00|15181|15165|15203|15180|15228|15205|15180|15159|6539
1660746600000|2022-08-17 14:30:00|15202|15173|15217|15186|15225|15200|15166|15146|5460
1660746900000|2022-08-17 14:35:00|15216|15184|15162|15135|15216|15184|15119|15111|4694
1660747200000|2022-08-17 14:40:00|15161|15143|15194|15157|15245|15221|15160|15131|4333
1660747500000|2022-08-17 14:45:00|15199|15158|15186|15160|15216|15200|15167|15150|7080
1660747800000|2022-08-17 14:50:00|15180|15155|15126|15101|15185|15164|15125|15100|4522
1660748100000|2022-08-17 14:55:00|15119|15100|15074|15046|15128|15110|15054|15035|15110
1660748400000|2022-08-17 15:00:00|15078|15047|15135|15119|15154|15131|15074|15047|6620
1660748700000|2022-08-17 15:05:00|15141|15115|15143|15123|15157|15130|15116|15095|8889
1660749000000|2022-08-17 15:10:00|15146|15124|15194|15176|15229|15200|15146|15124|11355
1660749300000|2022-08-17 15:15:00|15195|15178|15263|15237|15284|15266|15195|15178|6540
1660749600000|2022-08-17 15:20:00|15266|15239|15259|15248|15296|15275|15252|15239|8755
1660749900000|2022-08-17 15:25:00|15260|15254|15293|15268|15299|15268|15255|15248|4173
1660750200000|2022-08-17 15:30:00|15292|15265|15294|15278|15315|15298|15280|15265|4819
1660750500000|2022-08-17 15:35:00|15293|15286|15252|15232|15305|15289|15252|15231|6441
1660750800000|2022-08-17 15:40:00|15253|15233|15262|15236|15275|15260|15245|15231|4950
1660751100000|2022-08-17 15:45:00|15260|15237|15224|15200|15260|15238|15215|15194|3711
1660751400000|2022-08-17 15:50:00|15223|15201|15255|15234|15255|15234|15222|15192|2480
1660751700000|2022-08-17 15:55:00|15253|15232|15318|15301|15330|15303|15252|15232|6132
1660752000000|2022-08-17 16:00:00|15320|15296|15348|15332|15361|15341|15307|15296|6548
1660752300000|2022-08-17 16:05:00|15357|15336|15388|15357|15400|15388|15357|15336|7152
1660752600000|2022-08-17 16:10:00|15385|15373|15400|15365|15446|15427|15384|15357|3972
1660752900000|2022-08-17 16:15:00|15401|15385|15430|15406|15436|15410|15401|15385|1300
1660753200000|2022-08-17 16:20:00|15429|15404|15371|15346|15429|15404|15366|15336|11441
1660753500000|2022-08-17 16:25:00|15369|15347|15358|15342|15369|15348|15336|15306|2452
1660753800000|2022-08-17 16:30:00|15357|15339|15327|15308|15357|15339|15320|15306|1750
1660754100000|2022-08-17 16:35:00|15326|15309|15388|15360|15397|15361|15326|15309|3091
1660754400000|2022-08-17 16:40:00|15387|15356|15385|15361|15400|15381|15377|15356|600
1660754700000|2022-08-17 16:45:00|15384|15362|15379|15359|15385|15370|15362|15359|2128
1660755000000|2022-08-17 16:50:00|15377|15347|15381|15362|15381|15362|15373|15342|1433
1660755300000|2022-08-17 16:55:00|15380|15361|15374|15354|15386|15376|15363|15347|3905
1660755600000|2022-08-17 17:00:00|15378|15355|15400|15378|15400|15393|15375|15354|3371
1660755900000|2022-08-17 17:05:00|15404|15379|15422|15390|15443|15410|15404|15379|750
1660756200000|2022-08-17 17:10:00|15417|15389|15385|15368|15417|15391|15385|15368|2206
1660756500000|2022-08-17 17:15:00|15384|15357|15330|15308|15384|15357|15330|15306|2872
1660756800000|2022-08-17 17:20:00|15339|15320|15365|15347|15368|15347|15339|15320|1600
1660757100000|2022-08-17 17:25:00|15364|15349|15367|15344|15367|15352|15358|15326|800
1660757400000|2022-08-17 17:30:00|15368|15345|15375|15352|15386|15371|15357|15345|2790
1660757700000|2022-08-17 17:35:00|15377|15356|15378|15358|15386|15368|15372|15345|1600
1660758000000|2022-08-17 17:40:00|15377|15359|15358|15344|15378|15362|15358|15344|1900
1660758300000|2022-08-17 17:45:00|15357|15343|15373|15351|15374|15360|15354|15329|2911
1660758600000|2022-08-17 17:50:00|15372|15352|15360|15341|15372|15352|15355|15331|1013
1660758900000|2022-08-17 17:55:00|15362|15342|15359|15340|15362|15357|15356|15330|2705
1660759200000|2022-08-17 18:00:00|15360|15341|15379|15371|15422|15404|15359|15300|7299
1660759500000|2022-08-17 18:05:00|15392|15375|15439|15408|15450|15428|15384|15347|3301
1660759800000|2022-08-17 18:10:00|15434|15409|15436|15412|15439|15415|15420|15408|1200
1660760100000|2022-08-17 18:15:00|15439|15420|15442|15410|15450|15429|15422|15394|2813
1660760400000|2022-08-17 18:20:00|15436|15409|15386|15353|15436|15409|15361|15341|900
1660760700000|2022-08-17 18:25:00|15385|15352|15416|15395|15416|15395|15381|15352|1473
1660761000000|2022-08-17 18:30:00|15420|15396|15434|15410|15443|15435|15414|15394|4350
1660761300000|2022-08-17 18:35:00|15432|15418|15493|15463|15493|15463|15432|15412|2356
1660761600000|2022-08-17 18:40:00|15491|15448|15435|15396|15491|15450|15422|15394|2810
1660761900000|2022-08-17 18:45:00|15433|15397|15425|15406|15433|15407|15422|15397|500
1660762200000|2022-08-17 18:50:00|15424|15410|15418|15397|15432|15412|15408|15397|800
1660762500000|2022-08-17 18:55:00|15417|15398|15394|15367|15426|15402|15393|15365|3086
1660762800000|2022-08-17 19:00:00|15393|15368|15403|15389|15408|15389|15392|15368|700
1660763100000|2022-08-17 19:05:00|15402|15390|15408|15394|15408|15397|15396|15390|3204
1660763400000|2022-08-17 19:10:00|15407|15393|15408|15389|15408|15394|15384|15380|10978
1660763700000|2022-08-17 19:15:00|15418|15390|15337|15321|15418|15400|15331|15309|6380
1660764000000|2022-08-17 19:20:00|15335|15314|15350|15329|15357|15329|15324|15309|2400
1660764300000|2022-08-17 19:25:00|15349|15330|15334|15315|15363|15346|15320|15300|3793
1660764600000|2022-08-17 19:30:00|15333|15316|15327|15319|15356|15331|15322|15316|4202
1660764900000|2022-08-17 19:35:00|15322|15317|15317|15308|15341|15325|15314|15308|3543
1660765200000|2022-08-17 19:40:00|15319|15307|15323|15306|15324|15314|15294|15285|16755
1660765500000|2022-08-17 19:45:00|15316|15305|15309|15300|15354|15340|15304|15300|17162
1660765800000|2022-08-17 19:50:00|15308|15297|15243|15228|15309|15297|15233|15215|12098
1660766100000|2022-08-17 19:55:00|15242|15227|15209|15200|15244|15236|15193|15183|46463
1660766400000|2022-08-17 20:00:00|15234|15183|15400|15205|15534|15205|15234|15100|44965
1660766700000|2022-08-17 20:05:00|||||||||25
1660767000000|2022-08-17 20:10:00|||||||||1
1660767300000|2022-08-17 20:15:00|15300|15200|15300|15200|15300|15200|15300|15200|0
1660769700000|2022-08-17 20:55:00|||||||||5
1660770000000|2022-08-17 21:00:00|||||||||50
1660772100000|2022-08-17 21:35:00|||||||||3
1660772400000|2022-08-17 21:40:00|||||||||20
1660772700000|2022-08-17 21:45:00|||||||||10
1660774800000|2022-08-17 22:20:00|||||||||50
1660775400000|2022-08-17 22:30:00|||||||||2
1660776000000|2022-08-17 22:40:00|15285|15231|15285|15204|15285|15231|15278|15204|525
1660778700000|2022-08-17 23:25:00|||||||||5
1660779300000|2022-08-17 23:35:00|||||||||2
1660779900000|2022-08-17 23:45:00|15250||15250||15250||15250||10
1660780200000|2022-08-17 23:50:00|||||||||100
1660809600000|2022-08-18 08:00:00|15268|15207|15480|15238|15522|15275|15268|15207|317
1660809900000|2022-08-18 08:05:00|15483|15231|15478|15238|15484|15243|15462|15000|100
1660810200000|2022-08-18 08:10:00|15483|15239|15473|15238|15488|15252|15468|15231|0
1660810500000|2022-08-18 08:15:00|15482|15240|15424|15193|15483|15241|15424|15190|20
1660810800000|2022-08-18 08:20:00|15435|15194|15414|15162|15435|15198|15381|15141|0
1660811100000|2022-08-18 08:25:00|15426|15163|15428|15189|15459|15201|15411|15145|0
1660811400000|2022-08-18 08:30:00|15447|15193|15435|15208|15463|15211|15432|15193|0
1660811700000|2022-08-18 08:35:00|15409|15157|15422|15172|15423|15172|15406|15147|0
1660812300000|2022-08-18 08:45:00|15210|15206|15210|15148|15210|15206|15210|15145|72
1660812600000|2022-08-18 08:50:00|15331|15149|15461|15209|15461|15209|15331|15149|463
1660812900000|2022-08-18 08:55:00|15460|15212|15473|15220|15473|15220|15451|15212|5
1660813200000|2022-08-18 09:00:00|15499|15257|15502|15271|15502|15271|15499|15257|0
1660813500000|2022-08-18 09:05:00|15511|15275|15500|15254|15515|15275|15495|15248|0
1660813800000|2022-08-18 09:10:00|15502|15255|15518|15256|15519|15267|15477|15238|0
1660814100000|2022-08-18 09:15:00|15503|15257|15503|15241|15518|15261|15482|15239|0
1660814400000|2022-08-18 09:20:00|15485|15240|15485|15242|15485|15242|15485|15240|0
1660814700000|2022-08-18 09:25:00|15480|15253|15471|15244|15480|15253|15460|15237|0
1660815000000|2022-08-18 09:30:00|15476|15245|15299|15246|15482|15246|15299|15236|0
1660815300000|2022-08-18 09:35:00|15308|15247|15299|15239|15308|15247|15299|15239|0
1660815600000|2022-08-18 09:40:00|15308|15240|15308|15249|15308|15249|15308|15240|0
1660815900000|2022-08-18 09:45:00|15307|15250|15305|15255|15307|15255|15305|15250|0
1660816200000|2022-08-18 09:50:00|15420|15268|15357|15305|15509|15305|15346|15255|283
1660816500000|2022-08-18 09:55:00|15365|15306|15349|15292|15540|15410|15344|15000|305
1660816800000|2022-08-18 10:00:00|15348|15294|15355|15298|15356|15298|15348|15294|0
1660817100000|2022-08-18 10:05:00|15349|15157|15312|15261|15468|15291|15312|15000|30
1660817400000|2022-08-18 10:10:00|15311|15262|15300|15256|15311|15262|15300|15254|0
1660817700000|2022-08-18 10:15:00|15291|15248|15284|15249|15291|15249|15284|15248|10
1660818000000|2022-08-18 10:20:00|15293|15000|15297|15253|15605|15253|15257|15000|87
1660818300000|2022-08-18 10:25:00|15300|15254|15289|15252|15304|15259|15289|15251|15
1660818600000|2022-08-18 10:30:00|15301|15259|15300|15254|15303|15259|15293|15254|12
1660818900000|2022-08-18 10:35:00|15302|15261|15302|15257|15302|15261|15302|15256|0
1660819200000|2022-08-18 10:40:00|15303|15258|15296|15242|15307|15259|15296|15242|5
1660819500000|2022-08-18 10:45:00|15295|15234|15288|15237|15295|15237|15288|15234|0
1660819800000|2022-08-18 10:50:00|15295|15238|15289|15234|15295|15240|15289|15222|0
1660820100000|2022-08-18 10:55:00|15288|15237|15299|15248|15300|15248|15287|15230|0
1660820400000|2022-08-18 11:00:00|15298|15249|15266|15209|15300|15251|15220|15100|236
1660820700000|2022-08-18 11:05:00|15285|15210|15222|15173|15305|15245|15222|15100|97
1660821000000|2022-08-18 11:10:00|15233|15167|15271|15215|15279|15220|15233|15167|42
1660821300000|2022-08-18 11:15:00|15382|15100|15275|15211|15534|15280|15275|15100|40
1660821600000|2022-08-18 11:20:00|15272|15203|15267|15211|15534|15222|15259|15192|12
1660821900000|2022-08-18 11:25:00|15266|15212|15259|15215|15272|15215|15258|15196|115
1660822200000|2022-08-18 11:30:00|15258|15207|15264|15218|15281|15224|15248|15199|40
1660822500000|2022-08-18 11:35:00|15263|15208|15263|15213|15534|15233|15248|15100|60
1660822800000|2022-08-18 11:40:00|15274|15214|15265|15213|15276|15223|15263|15207|35
1660823100000|2022-08-18 11:45:00|15262|15205|15244|15191|15262|15208|15244|15190|0
1660823400000|2022-08-18 11:50:00|15243|15182|15203|15153|15243|15185|15203|15151|10
1660823700000|2022-08-18 11:55:00|15224|15154|15229|15173|15235|15182|15218|15154|0
1660824000000|2022-08-18 12:00:00|15215|15163|15234|15180|15238|15182|15215|15163|25
1660824300000|2022-08-18 12:05:00|15240|15181|15240|15192|15240|15192|15240|15181|20
1660824600000|2022-08-18 12:10:00|15229|15100|15197|15146|15240|15161|15197|15100|93
1660824900000|2022-08-18 12:15:00|15201|15141|15204|15143|15214|15154|15201|15140|0
1660825200000|2022-08-18 12:20:00|15202|15144|15202|15138|15218|15145|15191|15130|0
1660825500000|2022-08-18 12:25:00|15201|15139|15183|15116|15240|15151|15183|15113|120
1660825800000|2022-08-18 12:30:00|15182|15108|15174|15115|15240|15132|15160|15108|203
1660826100000|2022-08-18 12:35:00|15175|15128|15167|15118|15350|15132|15163|15112|218
1660826400000|2022-08-18 12:40:00|15166|15145|15260|15196|15278|15214|15166|15145|100
1660826700000|2022-08-18 12:45:00|15276|15221|15248|15210|15276|15221|15248|15210|20
1660827000000|2022-08-18 12:50:00|15255|15211|15253|15201|15255|15213|15247|15189|5
1660827600000|2022-08-18 13:00:00||15196||15196||15196||15196|1
1660827900000|2022-08-18 13:05:00|15255|15188|15267|15210|15269|15210|15253|15100|100
1660828200000|2022-08-18 13:10:00|15266|15212|15269|15231|15273|15231|15260|15119|162
1660828500000|2022-08-18 13:15:00|15270|15226|15274|15230|15274|15230|15265|15209|10
1660828800000|2022-08-18 13:20:00|15280|15219|15262|15212|15280|15223|15262|15209|0
1660829100000|2022-08-18 13:25:00|15268|15204|15227|15168|15272|15215|15200|15100|907
1660829400000|2022-08-18 13:30:00|15239|15169|14930|14883|15239|15177|14901|14882|23260
1660829700000|2022-08-18 13:35:00|14929|14882|15010|14969|15024|14972|14889|14849|12031
1660830000000|2022-08-18 13:40:00|15009|14966|15017|14975|15025|14975|14942|14929|6562
1660830300000|2022-08-18 13:45:00|15016|14982|14954|14902|15025|14982|14879|14853|9154
1660830600000|2022-08-18 13:50:00|14984|14920|14965|14929|14985|14931|14894|14880|13729
1660830900000|2022-08-18 13:55:00|14969|14928|14892|14862|14971|14929|14880|14850|2698
1660831200000|2022-08-18 14:00:00|14885|14861|14927|14890|14932|14899|14885|14861|1587
1660831500000|2022-08-18 14:05:00|14932|14889|14950|14912|14956|14918|14881|14856|2733
1660831800000|2022-08-18 14:10:00|14949|14916|14870|14849|14949|14916|14866|14849|5935
1660832100000|2022-08-18 14:15:00|14892|14852|14928|14896|14949|14920|14870|14852|6454
1660832400000|2022-08-18 14:20:00|14925|14879|14873|14851|14928|14901|14865|14848|13304
1660832700000|2022-08-18 14:25:00|14874|14848|14837|14819|14893|14857|14798|14771|13009
1660833000000|2022-08-18 14:30:00|14849|14820|14816|14801|14849|14825|14800|14798|12819
1660833300000|2022-08-18 14:35:00|14809|14800|14787|14761|14823|14800|14766|14750|18821
1660833600000|2022-08-18 14:40:00|14786|14763|14856|14830|14870|14841|14786|14763|7112
1660833900000|2022-08-18 14:45:00|14855|14839|14926|14902|14930|14904|14855|14839|4100
1660834200000|2022-08-18 14:50:00|14925|14901|14963|14948|14984|14965|14901|14891|7318
1660834500000|2022-08-18 14:55:00|14972|14949|14999|14971|15000|14973|14972|14948|1655
1660834800000|2022-08-18 15:00:00|14998|14970|14991|14971|15057|15030|14976|14964|5679
1660835100000|2022-08-18 15:05:00|14986|14963|14931|14903|14991|14963|14903|14874|4265
1660835400000|2022-08-18 15:10:00|14929|14904|14979|14959|14979|14968|14915|14899|3003
1660835700000|2022-08-18 15:15:00|14978|14969|14944|14922|14979|14969|14944|14921|3614
1660836000000|2022-08-18 15:20:00|14943|14907|14981|14953|14981|14953|14909|14898|4583
1660836300000|2022-08-18 15:25:00|14982|14956|15012|14995|15025|14998|14982|14954|5189
1660836600000|2022-08-18 15:30:00|15000|14988|15016|14992|15021|15008|14999|14974|5379
1660836900000|2022-08-18 15:35:00|15015|14993|15022|14989|15022|14993|14989|14975|4300
1660837200000|2022-08-18 15:40:00|15018|14992|15000|14979|15018|14992|14987|14975|2401
1660837500000|2022-08-18 15:45:00|15010|14983|15008|14983|15032|15001|14995|14979|2950
1660837800000|2022-08-18 15:50:00|15012|14993|15016|15009|15040|15022|15011|14993|3897
1660838100000|2022-08-18 15:55:00|15022|15012|15018|14989|15075|15060|15018|14989|10281
1660838400000|2022-08-18 16:00:00|15026|14997|14997|14943|15033|15011|14801|14781|76394
1660838700000|2022-08-18 16:05:00|14993|14945|14790|14752|14993|14945|14695|14668|67252
1660839000000|2022-08-18 16:10:00|14806|14775|14795|14758|14844|14831|14751|14707|21129
1660839300000|2022-08-18 16:15:00|14794|14762|14885|14852|14885|14854|14793|14758|6466
1660839600000|2022-08-18 16:20:00|14884|14860|14885|14859|14885|14863|14840|14821|6549
1660839900000|2022-08-18 16:25:00|14874|14858|14938|14903|14938|14916|14872|14843|9272
1660840200000|2022-08-18 16:30:00|14945|14906|14950|14908|14955|14942|14936|14906|2436
1660840500000|2022-08-18 16:35:00|14947|14911|14953|14920|14953|14929|14928|14904|4007
1660840800000|2022-08-18 16:40:00|14955|14934|14925|14900|14977|14950|14920|14899|3477
1660841100000|2022-08-18 16:45:00|14922|14901|14910|14899|14940|14917|14905|14898|5750
1660841400000|2022-08-18 16:50:00|14909|14898|14874|14848|14909|14899|14870|14835|3609
1660841700000|2022-08-18 16:55:00|14871|14850|14880|14854|14892|14866|14863|14850|2507
1660842000000|2022-08-18 17:00:00|14870|14862|14914|14899|14924|14907|14870|14862|4508
1660842300000|2022-08-18 17:05:00|14924|14901|14932|14916|14951|14926|14924|14899|1941
1660842600000|2022-08-18 17:10:00|14924|14915|14883|14853|14930|14916|14870|14835|9366
1660842900000|2022-08-18 17:15:00|14886||14877||14886||14872||1500
1660843200000|2022-08-18 17:20:00|14876|14854|14818|14789|14876|14854|14818|14783|5815
1660843500000|2022-08-18 17:25:00|14817|14791|14848|14811|14848|14817|14797|14776|9357
1660843800000|2022-08-18 17:30:00|14847|14826|14839|14815|14858|14830|14830|14814|2641
1660844100000|2022-08-18 17:35:00|14838|14826|14806|14780|14838|14826|14806|14776|3792
1660844400000|2022-08-18 17:40:00|14805|14778|14847|14830|14847|14830|14786|14778|3408
1660844700000|2022-08-18 17:45:00|14863|14835|14863|14835|14863|14835|14842|14825|1150
1660845000000|2022-08-18 17:50:00|14857|14836|14827|14803|14868|14851|14826|14801|4035
1660845300000|2022-08-18 17:55:00|14826|14801|14839|14819|14851|14821|14825|14801|700
1660845600000|2022-08-18 18:00:00|14838|14811|14838|14817|14838|14817|14803|14800|3700
1660845900000|2022-08-18 18:05:00|14848|14819|14866|14843|14873|14848|14848|14819|1200
1660846200000|2022-08-18 18:10:00|14872|14844|14843|14824|14872|14858|14838|14824|2500
1660846500000|2022-08-18 18:15:00|14851|14826|14841|14824|14851|14828|14841|14824|1000
1660846800000|2022-08-18 18:20:00|14840|14823|14816|14799|14840|14824|14797|14784|7599
1660847100000|2022-08-18 18:25:00|14815|14791|14806|14792|14817|14797|14796|14791|3510
1660847400000|2022-08-18 18:30:00|14805|14791|14834|14814|14834|14814|14793|14790|4000
1660847700000|2022-08-18 18:35:00|14832|14805|14820|14808|14832|14808|14807|14797|2417
1660848000000|2022-08-18 18:40:00|14832|14807|14833|14820|14843|14821|14821|14807|3100
1660848300000|2022-08-18 18:45:00|14827|14819|14823|14805|14836|14820|14812|14805|3726
1660848600000|2022-08-18 18:50:00|14822|14806|14848|14829|14848|14831|14822|14805|2502
1660848900000|2022-08-18 18:55:00|14844|14827|14830|14819|14844|14827|14830|14819|2400
1660849200000|2022-08-18 19:00:00|14829|14824|14848|14838|14848|14838|14825|14819|2732
1660849500000|2022-08-18 19:05:00|14858|14839|14859|14847|14872|14855|14855|14839|2605
1660849800000|2022-08-18 19:10:00|14861|14848|14861|14847|14861|14850|14840|14837|5472
1660850100000|2022-08-18 19:15:00|14859|14848|14906|14892|14922|14907|14859|14848|5230
1660850400000|2022-08-18 19:20:00|14903|14891|14893|14881|14906|14891|14874|14856|4137
1660850700000|2022-08-18 19:25:00|14882|14874|14884|14872|14892|14877|14874|14865|4138
1660851000000|2022-08-18 19:30:00|14880|14873|14916|14904|14921|14910|14880|14873|6959
1660851300000|2022-08-18 19:35:00|14915|14903|14887|14881|14916|14904|14880|14871|9961
1660851600000|2022-08-18 19:40:00|14882|14877|14894|14882|14894|14884|14874|14871|19420
1660851900000|2022-08-18 19:45:00|14893|14883|14899|14889|14899|14891|14878|14874|10000
1660852200000|2022-08-18 19:50:00|14894|14883|14802|14782|14894|14883|14765|14750|19634
1660852500000|2022-08-18 19:55:00|14801|14784|14760|14759|14812|14802|14752|14743|46239
1660852800000|2022-08-18 20:00:00|14766|14740|14950|14740|14950|14740|14766|14740|51529
1660853100000|2022-08-18 20:05:00|||||||||117
1660853400000|2022-08-18 20:10:00||14752||14752||14752||14752|4
1660854600000|2022-08-18 20:30:00|||||||||45
1660854900000|2022-08-18 20:35:00|14924|14750|14950|14750|14950|14750|14924|14750|9
1660855200000|2022-08-18 20:40:00|||||||||5
1660855500000|2022-08-18 20:45:00|||||||||5
1660856100000|2022-08-18 20:55:00||14760||14760||14760||14760|0
1660856400000|2022-08-18 21:00:00||14769||14760||14769||14760|21
1660857300000|2022-08-18 21:15:00|||||||||40
1660857900000|2022-08-18 21:25:00|||||||||20
1660860300000|2022-08-18 22:05:00|||||||||1
1660860900000|2022-08-18 22:15:00|||||||||30
1660861500000|2022-08-18 22:25:00|||||||||21
1660861800000|2022-08-18 22:30:00|14900|14761|14900|14760|14900|14761|14793|14760|201
1660862100000|2022-08-18 22:35:00|14792|14750|14900|14750|14900|14750|14792|14750|633
1660862700000|2022-08-18 22:45:00|||||||||6
1660863000000|2022-08-18 22:50:00|||||||||4
1660863600000|2022-08-18 23:00:00|||||||||100
1660863900000|2022-08-18 23:05:00|14855|14740|14900|14750|14900|14750|14855|14740|100
1660864500000|2022-08-18 23:15:00|||||||||5
1660865400000|2022-08-18 23:30:00||14755||14755||14755||14755|0
1660866300000|2022-08-18 23:45:00|||||||||8
1660866600000|2022-08-18 23:50:00|||||||||30
1660866900000|2022-08-18 23:55:00|||||||||100
1660896000000|2022-08-19 08:00:00|14761|14673|14732|14683|14829|14701|14732|14673|0
1660896300000|2022-08-19 08:05:00|14731|14675|14718|14676|14740|14685|14718|14661|2
1660896600000|2022-08-19 08:10:00|14735|14677|14723|14675|14735|14683|14723|14658|0
1660896900000|2022-08-19 08:15:00|14722|14659|14700|14637|14730|14664|14693|14510|29
1660897200000|2022-08-19 08:20:00|14693|14629|14666|14609|14693|14631|14666|14605|0
1660897500000|2022-08-19 08:25:00|14676|14607|14700|14654|14700|14659|14674|14607|3
1660897800000|2022-08-19 08:30:00|14696|14648|14693|14627|14696|14649|14693|14626|0
1660898100000|2022-08-19 08:35:00|14700|14630|14700|14643|14700|14643|14695|14630|0
1660898400000|2022-08-19 08:40:00||14644||14666||14666||14644|0
1660898700000|2022-08-19 08:45:00|14718|14670|14784|14725|15000|14773|14718|14663|840
1660899000000|2022-08-19 08:50:00|14782|14729|14750|14723|14788|14729|14750|14712|120
1660899300000|2022-08-19 08:55:00|14800|14724|14800|14751|14800|14751|14788|14717|423
1660899600000|2022-08-19 09:00:00|14796|14743|14791|14742|14796|14748|14785|14728|0
1660899900000|2022-08-19 09:05:00|14790|14734|14778|14731|14790|14735|14774|14727|0
1660900200000|2022-08-19 09:10:00|14775|14725|14777|14740|14777|14740|14765|14715|0
1660900500000|2022-08-19 09:15:00|14776|14733|14790|14745|14795|14752|14771|14732|0
1660900800000|2022-08-19 09:20:00|14789|14736|14786|14743|14789|14743|14786|14736|0
1660901100000|2022-08-19 09:25:00|14785|14744|14785|14750|14793|14750|14785|14741|0
1660901400000|2022-08-19 09:30:00|14791|14753|14772|14728|14791|14755|14772|14727|0
1660901700000|2022-08-19 09:35:00|14780|14729|14786|14728|14787|14744|14778|14728|0
1660902000000|2022-08-19 09:40:00|14785||14775||14785||14775||2
1660902300000|2022-08-19 09:45:00|14784|14720|14730|14702|14784|14722|14730|14701|0
1660902600000|2022-08-19 09:50:00||14703||14703||14703||14703|0
1660902900000|2022-08-19 09:55:00|14719|14700|14714|14700|14719|14700|14714|14700|162
1660903200000|2022-08-19 10:00:00|14713|14681|14711|14650|14713|14681|14711|14650|388
1660903500000|2022-08-19 10:05:00|||||||||100
1660903800000|2022-08-19 10:10:00|14712|14675|14729|14681|14730|14681|14712|14675|0
1660904100000|2022-08-19 10:15:00|14730|14682|14730|14687|14730|14687|14730|14682|26
1660904400000|2022-08-19 10:20:00||14688||14687||14699||14687|0
1660904700000|2022-08-19 10:25:00|14788|14694|14773|14729|14788|14734|14769|14694|246
1660905000000|2022-08-19 10:30:00|14782|14722|14725|14677|14785|14729|14723|14650|315
1660905300000|2022-08-19 10:35:00|14735|14682|14728|14663|14736|14682|14690|14650|0
1660905600000|2022-08-19 10:40:00|14727|14664|14714|14652|14727|14665|14704|14650|0
1660905900000|2022-08-19 10:45:00|14713|14650|14700|14652|14738|14674|14700|14650|0
1660906200000|2022-08-19 10:50:00|14699|14650|14698|14636|14714|14656|14666|14550|417
1660906500000|2022-08-19 10:55:00|14697|14637|14691|14626|14697|14638|14681|14608|12
1660906800000|2022-08-19 11:00:00|14761|14646|14665|14605|14761|14646|14657|14500|268
1660907100000|2022-08-19 11:05:00|14673|14607|14656|14610|14680|14618|14656|14607|40
1660907400000|2022-08-19 11:10:00||14602||14626||14626||14602|0
1660907700000|2022-08-19 11:15:00|14645|14500|14645|14604|14645|14611|14645|14500|0
1660908000000|2022-08-19 11:20:00|14656|14589|14656|14611|14656|14616|14656|14589|160
1660908300000|2022-08-19 11:25:00|14659|14603|14658|14630|14659|14630|14652|14602|10
1660908600000|2022-08-19 11:30:00|14668|14620|14629|14579|14668|14620|14629|14512|238
1660908900000|2022-08-19 11:35:00|14637|14580|14634|14593|14637|14593|14630|14575|0
1660909200000|2022-08-19 11:40:00|14633|14587|14665|14611|14665|14611|14632|14587|15
1660909500000|2022-08-19 11:45:00|14664|14612|14664|14607|14667|14615|14659|14607|0
1660909800000|2022-08-19 11:50:00|14663|14608|14656|14606|14663|14614|14610|14600|1885
1660910100000|2022-08-19 11:55:00|14652|14597|14661|14605|14665|14608|14650|14597|1
1660910400000|2022-08-19 12:00:00|14666|14608|14674|14628|14678|14628|14665|14608|43
1660911000000|2022-08-19 12:10:00|14662|14616|14662|14616|14666|14616|14662|14616|100
1660911300000|2022-08-19 12:15:00|14661|14617|14664|14620|14664|14620|14660|14617|20
1660911600000|2022-08-19 12:20:00|14663|14609|14639|14591|14663|14609|14638|14589|1
1660911900000|2022-08-19 12:25:00|14647|14589|14638|14587|14653|14589|14636|14586|3
1660912500000|2022-08-19 12:35:00|14646|14500|14623|14579|14646|14594|14621|14500|109
1660912800000|2022-08-19 12:40:00|14631|14580|14621|14574|14633|14582|14621|14574|14
1660913100000|2022-08-19 12:45:00|14620|14575|14620|14573|14632|14579|14620|14573|181
1660913400000|2022-08-19 12:50:00|14628|14574|14635|14587|14644|14587|14622|14500|225
1660913700000|2022-08-19 12:55:00|14632|14582|14616|14562|14749|14582|14608|14559|42
1660914000000|2022-08-19 13:00:00|14619|14564|14604|14563|14761|14595|14604|14500|156
1660914300000|2022-08-19 13:05:00|14603|14558|14600|14559|14607|14559|14599|14558|1
1660914600000|2022-08-19 13:10:00|14599|14551|14598|14551|14601|14551|14598|14551|17
1660914900000|2022-08-19 13:15:00|14595|14544|14588|14541|14599|14550|14588|14540|12
1660915200000|2022-08-19 13:20:00|14598|14558|14740|14589|14740|14589|14594|14558|344
1660915500000|2022-08-19 13:25:00|14625|14559|14573|14501|14625|14560|14553|14500|169
1660915800000|2022-08-19 13:30:00|14543|14504|14866|14820|14884|14838|14543|14504|17183
1660916100000|2022-08-19 13:35:00|14839|14818|14899|14859|14992|14939|14804|14753|15691
1660916400000|2022-08-19 13:40:00|14898|14856|14830|14781|14899|14856|14793|14740|3850
1660916700000|2022-08-19 13:45:00|14840|14793|14858|14828|14864|14830|14817|14785|1895
1660917000000|2022-08-19 13:50:00|14859|14827|14845|14812|14859|14827|14787|14743|5756
1660917300000|2022-08-19 13:55:00|14846|14815|14838|14814|14886|14860|14838|14814|8658
1660917600000|2022-08-19 14:00:00|14833|14806|14836|14806|14850|14826|14788|14754|2422
1660917900000|2022-08-19 14:05:00|14828|14805|14807|14778|14828|14805|14788|14750|3865
1660918200000|2022-08-19 14:10:00|14808|14779|14868|14836|14883|14842|14808|14778|10201
1660918500000|2022-08-19 14:15:00|14867|14831|14822|14783|14867|14835|14796|14778|8245
1660918800000|2022-08-19 14:20:00|14837|14789|14851|14814|14864|14840|14837|14789|420
1660919100000|2022-08-19 14:25:00|14850|14815|14834|14814|14851|14817|14799|14776|1947
1660919400000|2022-08-19 14:30:00|14832|14813|14785|14755|14857|14833|14771|14754|2251
1660919700000|2022-08-19 14:35:00|14784|14767|14808|14775|14812|14787|14784|14767|998
1660920000000|2022-08-19 14:40:00|14811|14777|14762|14748|14811|14777|14750|14717|4161
1660920300000|2022-08-19 14:45:00|14754|14743|14763|14749|14789|14760|14749|14739|1300
1660920600000|2022-08-19 14:50:00|14773|14753|14724|14693|14773|14753|14694|14662|5021
1660920900000|2022-08-19 14:55:00|14722|14703|14700|14679|14737|14716|14699|14679|3700
1660921200000|2022-08-19 15:00:00|14698|14678|14720|14693|14732|14698|14683|14668|3240
1660921500000|2022-08-19 15:05:00|14716|14694|14690|14672|14724|14698|14672|14648|5519
1660921800000|2022-08-19 15:10:00|14678|14671|14672|14650|14678|14673|14662|14644|2810
1660922100000|2022-08-19 15:15:00|14671|14656|14657|14642|14687|14661|14652|14630|2186
1660922400000|2022-08-19 15:20:00|14656|14643|14667|14655|14683|14662|14656|14643|993
1660922700000|2022-08-19 15:25:00|14666|14652|14686|14671|14687|14671|14630|14609|4194
1660923000000|2022-08-19 15:30:00|14685|14670|14683|14665|14687|14671|14674|14662|1460
1660923300000|2022-08-19 15:35:00|14682|14666|14705|14695|14713|14697|14681|14665|3929
1660923600000|2022-08-19 15:40:00|14704|14694|14689|14674|14705|14694|14684|14669|4151
1660923900000|2022-08-19 15:45:00|14691|14676|14710|14690|14721|14706|14691|14676|2720
1660924200000|2022-08-19 15:50:00|14709|14691|14691|14673|14728|14706|14690|14671|11493
1660924500000|2022-08-19 15:55:00|14690|14672|14661|14651|14690|14677|14652|14632|4465
1660924800000|2022-08-19 16:00:00|14660|14656|14665|14649|14680|14656|14648|14635|2521
1660925100000|2022-08-19 16:05:00|14664|14650|14620|14605|14664|14651|14615|14604|6866
1660925400000|2022-08-19 16:10:00|14637|14612|14629|14616|14644|14624|14629|14612|2300
1660925700000|2022-08-19 16:15:00|14644|14617|14633|14621|14644|14623|14623|14617|1600
1660926000000|2022-08-19 16:20:00|14632|14620|14639|14621|14642|14623|14622|14616|2700
1660926300000|2022-08-19 16:25:00|14640|14622|14682|14660|14685|14660|14640|14622|3015
1660926600000|2022-08-19 16:30:00|14688|14661|14697|14671|14700|14671|14682|14661|400
1660926900000|2022-08-19 16:35:00|14689|14679|14690|14673|14695|14681|14674|14666|5661
1660927200000|2022-08-19 16:40:00|14689|14674|14745|14729|14745|14729|14689|14674|1761
1660927500000|2022-08-19 16:45:00|14751|14736|14788|14761|14790|14761|14741|14728|5200
1660927800000|2022-08-19 16:50:00|14775|14763|14815|14806|14831|14806|14775|14763|2638
1660928100000|2022-08-19 16:55:00|14813|14805|14826|14814|14840|14814|14813|14805|1958
1660928400000|2022-08-19 17:00:00|14840|14820|14834|14814|14840|14824|14819|14809|1709
1660928700000|2022-08-19 17:05:00|14821|14815|14824|14808|14834|14815|14813|14807|2170
1660929000000|2022-08-19 17:10:00|14817|14807|14812|14800|14817|14808|14810|14799|1700
1660929300000|2022-08-19 17:15:00|14816|14802|14808|14789|14820|14812|14797|14782|4546
1660929600000|2022-08-19 17:20:00|14804|14792|14830|14816|14840|14825|14804|14792|2591
1660929900000|2022-08-19 17:25:00|14825|14813|14821|14796|14827|14813|14801|14779|1500
1660930200000|2022-08-19 17:30:00|14810|14797|14779|14763|14822|14797|14779|14761|1136
1660930500000|2022-08-19 17:35:00|14778|14762|14786|14766|14786|14766|14770|14753|473
1660930800000|2022-08-19 17:40:00|14785|14767|14793|14782|14798|14783|14785|14766|1307
1660931100000|2022-08-19 17:45:00|14798|14783|14798|14781|14798|14783|14797|14781|500
1660931400000|2022-08-19 17:50:00|14795|14780|14821|14797|14821|14798|14794|14780|900
1660931700000|2022-08-19 17:55:00|14810|14796|14827|14807|14827|14807|14804|14793|1753
1660932000000|2022-08-19 18:00:00|14825|14806|14805|14794|14825|14807|14799|14793|1930
1660932300000|2022-08-19 18:05:00|14813|14793|14802|14793|14813|14797|14799|14792|730
1660932600000|2022-08-19 18:10:00|14800|14792|14790|14775|14805|14793|14771|14748|2200
1660932900000|2022-08-19 18:15:00|14789|14774|14811|14791|14811|14791|14780|14774|800
1660933200000|2022-08-19 18:20:00|14810|14793|14799|14785|14811|14793|14791|14785|1600
1660933500000|2022-08-19 18:25:00|14798|14784|14767|14745|14809|14790|14767|14745|3234
1660933800000|2022-08-19 18:30:00|14765|14747|14784|14770|14784|14770|14758|14737|400
1660934100000|2022-08-19 18:35:00|14789|14771|14773|14751|14789|14771|14753|14737|6499
1660934400000|2022-08-19 18:40:00|14765|14765|14806|14786|14814|14797|14765|14764|6036
1660934700000|2022-08-19 18:45:00|14804|14787|14813|14795|14813|14801|14804|14787|400
1660935000000|2022-08-19 18:50:00|14806|14794|14800|14786|14812|14795|14794|14785|2700
1660935300000|2022-08-19 18:55:00|14793|14793|14803|14797|14810|14802|14789|14783|18788
1660935600000|2022-08-19 19:00:00|14800|14794|14809|14798|14809|14800|14796|14785|14304
1660935900000|2022-08-19 19:05:00|14808|14799|14810|14802|14810|14803|14793|14783|24863
1660936200000|2022-08-19 19:10:00|14808|14800|14828|14816|14830|14820|14808|14800|3373
1660936500000|2022-08-19 19:15:00|14827|14817|14816|14810|14838|14818|14816|14810|1400
1660936800000|2022-08-19 19:20:00|14815|14811|14818|14809|14829|14819|14815|14808|3260
1660937100000|2022-08-19 19:25:00|14816|14808|14805|14801|14816|14809|14804|14801|2602
1660937400000|2022-08-19 19:30:00|14804|14800|14830|14817|14830|14823|14803|14798|2100
1660937700000|2022-08-19 19:35:00|14837|14818|14802|14793|14838|14826|14802|14793|11602
1660938000000|2022-08-19 19:40:00|14801|14787|14804|14799|14823|14809|14798|14782|6490
1660938300000|2022-08-19 19:45:00|14803|14798|14811|14800|14813|14806|14799|14797|11278
1660938600000|2022-08-19 19:50:00|14806|14753|14803|14798|14808|14802|14787|14753|22401
1660938900000|2022-08-19 19:55:00|14802|14799|14793|14792|14812|14804|14793|14784|71536
1660939200000|2022-08-19 20:00:00|||||||||30356
1660939500000|2022-08-19 20:05:00|14792|14500|14792|14500|14792|14500|14792|14500|15
1660939800000|2022-08-19 20:10:00||14550||14682||14682||14550|1
1660940100000|2022-08-19 20:15:00|14800|14685|14829|14800|14829|14800|14800|14685|571
1660940700000|2022-08-19 20:25:00|||||||||10
1660941000000|2022-08-19 20:30:00|||||||||9
1660941600000|2022-08-19 20:40:00|||||||||10
1660941900000|2022-08-19 20:45:00|||||||||30
1660942500000|2022-08-19 20:55:00|||||||||8
1661155500000|2022-08-22 08:05:00|14657|14582|14666|14634|14679|14634|14648|14407|7
1661155800000|2022-08-22 08:10:00|14670|14620|14666|14620|14684|14620|14657|14620|155
1661156100000|2022-08-22 08:15:00|14675||14658||14682||14657||0
1661156400000|2022-08-22 08:20:00|14667||14660||14677||14653||1
1661156700000|2022-08-22 08:25:00|14659||14667||14669||14644||1
1661157000000|2022-08-22 08:30:00|14666|14502|14608|14518|14719|14585|14608|14431|181
1661157300000|2022-08-22 08:35:00|14607|14519|14620|14506|14709|14521|14601|14500|0
1661157600000|2022-08-22 08:40:00|14607|14510|14596|14512|14671|14515|14594|14407|70
1661157900000|2022-08-22 08:45:00|14593|14513|14618|14511|14624|14519|14574|14509|0
1661158200000|2022-08-22 08:50:00|14617|14504|14591|14516|14623|14526|14591|14502|0
1661158500000|2022-08-22 08:55:00|14590|14517|14622|14506|14622|14522|14590|14502|0
1661158800000|2022-08-22 09:00:00|14621|14499|14578|14499|14628|14506|14578|14498|0
1661159100000|2022-08-22 09:05:00|14577|14500|14595|14509|14598|14509|14568|14407|20
1661159400000|2022-08-22 09:10:00|14594|14510|14577|14497|14624|14516|14544|14403|52
1661159700000|2022-08-22 09:15:00|14600|14499|14617|14508|14630|14521|14585|14497|0
1661160000000|2022-08-22 09:20:00|14616|14499|14601|14506|14631|14527|14581|14498|20
1661160300000|2022-08-22 09:25:00|14602|14500|14572|14501|14625|14504|14572|14495|3
1661160600000|2022-08-22 09:30:00|14571|14493|14561|14474|14620|14501|14557|14446|0
1661160900000|2022-08-22 09:35:00|14560|14475|14583|14474|14617|14476|14538|14403|7
1661161200000|2022-08-22 09:40:00|14582|14475|14595|14486|14668|14518|14549|14467|31
1661161500000|2022-08-22 09:45:00|14594|14487|14599|14484|14601|14487|14593|14476|0
1661161800000|2022-08-22 09:50:00|14601|14485|14580|14492|14601|14498|14571|14484|0
1661162100000|2022-08-22 09:55:00|14658|14494|14631|14540|14658|14546|14611|14494|0
1661162400000|2022-08-22 10:00:00|14630|14543|14619|14545|14630|14553|14613|14540|352
1661162700000|2022-08-22 10:05:00|14616||14613||14639||14613||15
1661163000000|2022-08-22 10:10:00|14621|14569|14620|14569|14632|14569|14620|14569|0
1661163300000|2022-08-22 10:15:00|14619||14624||14648||14618||0
1661163600000|2022-08-22 10:20:00|14623|14573|14712|14576|14746|14588|14620|14569|170
1661163900000|2022-08-22 10:25:00|14707|14572|14629|14569|14707|14572|14626|14569|101
1661164200000|2022-08-22 10:30:00|14659|14545|14679|14590|14738|14590|14645|14545|93
1661164500000|2022-08-22 10:35:00|14676|14556|14662|14545|14730|14611|14628|14545|171
1661164800000|2022-08-22 10:40:00|14610||14610||14610||14609||0
1661166000000|2022-08-22 11:00:00|||||||||100
1661166300000|2022-08-22 11:05:00|14609||14610||14610||14609||0
1661166600000|2022-08-22 11:10:00|14609|14546|14610|14558|14610|14558|14608|14546|0
1661166900000|2022-08-22 11:15:00||14545||14545||14545||14545|0
1661167200000|2022-08-22 11:20:00|14609||14605||14610||14595||21
1661167500000|2022-08-22 11:25:00|14610||14606||14610||14605||6
1661167800000|2022-08-22 11:30:00|14605||14596||14605||14596||2
1661168100000|2022-08-22 11:35:00|14605||14590||14605||14590||183
1661168400000|2022-08-22 11:40:00|14589||14600||14604||14587||20
1661168700000|2022-08-22 11:45:00|14609||14600||14609||14600||0
1661169000000|2022-08-22 11:50:00|14608||14585||14608||14577||77
1661169300000|2022-08-22 11:55:00|14589||14607||14610||14588||108
1661169600000|2022-08-22 12:00:00|14604|14547|14591|14545|14610|14552|14591|14545|41
1661169900000|2022-08-22 12:05:00|14571||14571||14571||14571||3
1661170200000|2022-08-22 12:10:00|14561|14561|14609|14561|14610|14561|14561|14561|263
1661170500000|2022-08-22 12:15:00|14608||14607||14608||14597||0
1661170800000|2022-08-22 12:20:00|14606|14556|14610|14549|14610|14558|14605|14549|165
1661171100000|2022-08-22 12:25:00||14545||14545||14545||14545|0
1661171700000|2022-08-22 12:35:00|14609||14609||14609||14609||0
1661172000000|2022-08-22 12:40:00|14608||14605||14608||14605||0
1661173200000|2022-08-22 13:00:00|14610||14610||14610||14610||93
1661173500000|2022-08-22 13:05:00|14609||14608||14609||14608||0
1661173800000|2022-08-22 13:10:00|||||||||10
1661174100000|2022-08-22 13:15:00|14609||14608||14610||14608||0
1661174700000|2022-08-22 13:25:00|14609|14555|14660|14588|14660|14629|14609|14545|1407
1661175000000|2022-08-22 13:30:00|14677|14590|14864|14803|14894|14845|14652|14581|20801
1661175300000|2022-08-22 13:35:00|14823|14801|14971|14905|14974|14941|14815|14800|14528
1661175600000|2022-08-22 13:40:00|14969|14919|15016|14967|15031|14977|14950|14909|6931
1661175900000|2022-08-22 13:45:00|15031|14979|14924|14901|15064|15020|14912|14898|13473
1661176200000|2022-08-22 13:50:00|14923|14899|14890|14858|14923|14901|14876|14820|11805
1661176500000|2022-08-22 13:55:00|14874|14874|14880|14856|14900|14888|14865|14856|3064
1661176800000|2022-08-22 14:00:00|14879|14855|14839|14800|14880|14856|14829|14793|3650
1661177100000|2022-08-22 14:05:00|14841|14804|14792|14777|14841|14805|14790|14761|1600
1661177400000|2022-08-22 14:10:00|14800|14761|14818|14777|14822|14781|14770|14740|1700
1661177700000|2022-08-22 14:15:00|14807|14776|14810|14790|14815|14790|14778|14776|6568
1661178000000|2022-08-22 14:20:00|14818|14800|14739|14718|14832|14800|14739|14718|6390
1661178300000|2022-08-22 14:25:00|14753|14726|14824|14798|14846|14804|14749|14726|2100
1661178600000|2022-08-22 14:30:00|14815|14795|14766|14761|14844|14810|14766|14760|11982
1661178900000|2022-08-22 14:35:00|14768|14764|14805|14771|14820|14775|14765|14764|6235
1661179200000|2022-08-22 14:40:00|14789|14772|14848|14822|14923|14906|14789|14772|19504
1661179500000|2022-08-22 14:45:00|14847|14823|14829|14796|14861|14840|14828|14796|1500
1661179800000|2022-08-22 14:50:00|14828|14797|14814|14796|14838|14806|14797|14795|2404
1661180100000|2022-08-22 14:55:00|14809|14795|14795|14776|14814|14795|14782|14753|7291
1661180400000|2022-08-22 15:00:00|14800|14780|14836|14818|14840|14818|14796|14776|16805
1661180700000|2022-08-22 15:05:00|14840|14819|14864|14840|14886|14850|14840|14819|2500
1661181000000|2022-08-22 15:10:00|14863|14842|14923|14897|14939|14913|14855|14839|2913
1661181300000|2022-08-22 15:15:00|14932|14898|14964|14936|14964|14936|14909|14894|5998
1661181600000|2022-08-22 15:20:00|14966|14943|14935|14911|14966|14943|14904|14877|11348
1661181900000|2022-08-22 15:25:00|14939|14914|14900|14876|14947|14914|14891|14875|1917
1661182200000|2022-08-22 15:30:00|14887|14847|14860|14832|14887|14859|14850|14821|1658
1661182500000|2022-08-22 15:35:00|14856|14835|14836|14815|14882|14858|14836|14814|3135
1661182800000|2022-08-22 15:40:00|14842|14816|14855|14835|14855|14837|14842|14816|200
1661183100000|2022-08-22 15:45:00|14849|14834|14845|14821|14868|14839|14830|14807|8932
1661183400000|2022-08-22 15:50:00|14849|14826|14895|14874|14900|14875|14849|14826|3072
1661183700000|2022-08-22 15:55:00|14900|14879|14907|14884|14910|14890|14888|14874|4294
1661184000000|2022-08-22 16:00:00|14910|14893|14982|14941|14983|14947|14910|14893|1997
1661184300000|2022-08-22 16:05:00|14974|14928|14944|14902|14974|14929|14931|14896|600
1661184600000|2022-08-22 16:10:00|14932|14903|14928|14897|14945|14904|14928|14896|1254
1661184900000|2022-08-22 16:15:00||14896||14896||14896||14896|0
1661185200000|2022-08-22 16:20:00|14929|14900|14930|14903|14930|14903|14915|14882|1110
1661185500000|2022-08-22 16:25:00|14929|14904|14942|14905|14945|14929|14929|14903|900
1661185800000|2022-08-22 16:30:00|14945|14912|14939|14910|14945|14920|14939|14910|600
1661186100000|2022-08-22 16:35:00|14935|14911|14957|14932|14968|14949|14935|14911|2243
1661186400000|2022-08-22 16:40:00|14956|14928|14924|14894|14956|14928|14924|14894|800
1661186700000|2022-08-22 16:45:00|14921|14876|14923|14890|14938|14906|14911|14876|600
1661187000000|2022-08-22 16:50:00|14929|14913|14919|14890|14929|14913|14918|14890|1400
1661187300000|2022-08-22 16:55:00|14918|14878|14904|14883|14918|14883|14904|14878|200
1661187600000|2022-08-22 17:00:00|14899|14878|14894|14874|14904|14878|14878|14873|1100
1661187900000|2022-08-22 17:05:00|14902|14875|14900|14880|14902|14880|14900|14875|100
1661188200000|2022-08-22 17:10:00|14893|14882|14905|14882|14930|14898|14885|14880|2909
1661188500000|2022-08-22 17:15:00|14898|14881|14911|14885|14915|14892|14897|14881|1800
1661188800000|2022-08-22 17:20:00|14912|14887|14897|14876|14912|14889|14891|14876|1125
1661189100000|2022-08-22 17:25:00|14896|14875|14869|14848|14896|14875|14865|14842|1980
1661189400000|2022-08-22 17:30:00|14867|14849|14873|14849|14880|14850|14849|14847|500
1661189700000|2022-08-22 17:35:00|14863|14847|14858|14847|14873|14850|14858|14847|1580
1661190000000|2022-08-22 17:40:00||14842||14841||14842||14841|600
1661190300000|2022-08-22 17:45:00|14850|14840|14839|14817|14850|14840|14839|14817|600
1661190600000|2022-08-22 17:50:00|14838|14808|14818|14800|14838|14808|14808|14800|2048
1661190900000|2022-08-22 17:55:00|14814|14799|14817|14803|14820|14803|14814|14799|1500
1661191200000|2022-08-22 18:00:00|14807|14801|14811|14800|14811|14801|14806|14799|2392
1661191500000|2022-08-22 18:05:00|14817|14801|14817|14802|14824|14802|14810|14801|1300
1661191800000|2022-08-22 18:10:00|14809|14801|14814|14800|14817|14801|14804|14785|2085
1661192100000|2022-08-22 18:15:00|14817|14806|14800|14792|14834|14810|14800|14784|1600
1661192400000|2022-08-22 18:20:00|14804|14796|14800|14795|14811|14796|14800|14792|900
1661192700000|2022-08-22 18:25:00|14802|14792|14805|14799|14821|14800|14798|14792|1900
1661193000000|2022-08-22 18:30:00|14804|14797|14803|14781|14810|14799|14792|14781|6867
1661193300000|2022-08-22 18:35:00|14800|14796|14799|14790|14808|14800|14799|14781|3812
1661193600000|2022-08-22 18:40:00|14798|14795|14809|14797|14810|14802|14785|14765|20094
1661193900000|2022-08-22 18:45:00|14805|14798|14805|14797|14805|14802|14805|14797|200
1661194200000|2022-08-22 18:50:00|14809|14798|14839|14821|14839|14825|14809|14798|1308
1661194500000|2022-08-22 18:55:00|14829|14823|14849|14834|14852|14834|14829|14823|500
1661194800000|2022-08-22 19:00:00|14852|14835|14892|14872|14920|14901|14852|14835|6769
1661195100000|2022-08-22 19:05:00|14891|14873|14895|14875|14905|14886|14887|14871|1318
1661195400000|2022-08-22 19:10:00|14891|14876|14912|14891|14912|14891|14883|14875|1400
1661195700000|2022-08-22 19:15:00|14907|14882|14894|14875|14907|14883|14894|14875|1568
1661196000000|2022-08-22 19:20:00|14893|14874|14899|14884|14899|14884|14882|14874|800
1661196300000|2022-08-22 19:25:00|14898|14879|14892|14877|14898|14887|14891|14875|1300
1661196600000|2022-08-22 19:30:00|14890|14876|14896|14885|14902|14894|14889|14876|2176
1661196900000|2022-08-22 19:35:00|14895|14879|14907|14896|14919|14898|14894|14878|2190
1661197200000|2022-08-22 19:40:00|14902|14895|14905|14897|14916|14901|14894|14893|4668
1661197500000|2022-08-22 19:45:00|14903|14901|14919|14914|14920|14914|14903|14897|3764
1661197800000|2022-08-22 19:50:00|14910|14910|14842|14822|14919|14910|14839|14822|5953
1661198100000|2022-08-22 19:55:00|14838|14806|14831|14830|14843|14839|14821|14806|22858
1661198400000|2022-08-22 20:00:00|||||||||36979
1661198700000|2022-08-22 20:05:00|14948|14812|15046|14812|15046|14812|14948|14812|194
1661199600000|2022-08-22 20:20:00|15025||15025||15025||15025||31
1661200800000|2022-08-22 20:40:00|||||||||25
1661201400000|2022-08-22 20:50:00|15020|14846|15020|14868|15020|14868|15020|14846|0
1661202000000|2022-08-22 21:00:00||14876||14812||14876||14812|8
1661202600000|2022-08-22 21:10:00|15010||15010||15010||15010||0
1661203800000|2022-08-22 21:30:00||14800||14800||14800||14800|0
1661204100000|2022-08-22 21:35:00|||||||||1
1661210700000|2022-08-22 23:25:00|||||||||10
1661241600000|2022-08-23 08:00:00|14906|14823|14898|14847|14954|14847|14885|14678|20
1661241900000|2022-08-23 08:05:00|14897|14848|14893|14846|14904|14851|14893|14838|0
1661242200000|2022-08-23 08:10:00|14901|14849|14895|14830|14921|14867|14887|14678|0
1661242500000|2022-08-23 08:15:00|14891|14820|14902|14831|14913|14839|14874|14811|0
1661242800000|2022-08-23 08:20:00|14897|14823|14892|14829|14905|14835|14885|14819|0
1661243100000|2022-08-23 08:25:00|14891|14819|14866|14808|14897|14829|14866|14804|0
1661243400000|2022-08-23 08:30:00|14872|14810|14898|14856|14901|14856|14863|14807|0
1661243700000|2022-08-23 08:35:00|14897|14851|14898|14836|14898|14851|14890|14835|0
1661244000000|2022-08-23 08:40:00|14897|14837|14862|14807|14903|14839|14857|14804|0
1661244300000|2022-08-23 08:45:00|14860|14815|14858|14814|14893|14821|14858|14812|0
1661244600000|2022-08-23 08:50:00|14875|14804|14847|14777|15026|14815|14807|14740|3
1661244900000|2022-08-23 08:55:00|14845|14766|14826|14767|14855|14770|14820|14759|0
1661245200000|2022-08-23 09:00:00|14821|14768|14797|14748|14830|14771|14797|14743|0
1661245500000|2022-08-23 09:05:00|14814|14754|14892|14826|14986|14827|14809|14754|66
1661245800000|2022-08-23 09:10:00|14891|14829|14836|14777|14898|14829|14836|14777|14
1661246100000|2022-08-23 09:15:00|14835|14769|14830|14758|14848|14783|14800|14748|36
1661246400000|2022-08-23 09:20:00|14823|14760|14809|14745|14843|14770|14796|14745|13
1661246700000|2022-08-23 09:25:00|14807|14735|14794|14733|14817|14745|14794|14731|0
1661247000000|2022-08-23 09:30:00|14802|14734|14802|14734|14836|14751|14795|14726|0
1661247300000|2022-08-23 09:35:00|14805|14727|14802|14745|14811|14747|14783|14724|2
1661247600000|2022-08-23 09:40:00|14810|14750|14803|14750|14842|14780|14785|14721|0
1661247900000|2022-08-23 09:45:00|14811|14746|14805|14744|14811|14750|14795|14600|0
1661248500000|2022-08-23 09:55:00|14813|14745|14813|14754|14813|14754|14813|14745|0
1661248800000|2022-08-23 10:00:00|14812|14755|14823|14761|14834|14761|14812|14755|8
1661249100000|2022-08-23 10:05:00|14821|14757|14895|14848|14986|14854|14820|14688|68
1661249400000|2022-08-23 10:10:00|14894|14839|14888|14839|14894|14839|14887|14829|0
1661249700000|2022-08-23 10:15:00|14887|14830|14866|14823|14887|14830|14866|14822|0
1661250000000|2022-08-23 10:20:00|14865|14824|14811|14768|14868|14827|14811|14768|2
1661250300000|2022-08-23 10:25:00|14836|14769|14817|14772|14836|14788|14811|14764|0
1661250600000|2022-08-23 10:30:00|14816|14773|14823|14779|14825|14779|14815|14773|1
1661250900000|2022-08-23 10:35:00|14819|14780|14825|14775|14826|14783|14817|14774|0
1661251200000|2022-08-23 10:40:00|14823|14777|14895|14851|14896|14851|14823|14777|0
1661251500000|2022-08-23 10:45:00|14894|14842|14853|14807|14894|14843|14853|14804|0
1661251800000|2022-08-23 10:50:00|14859|14770|14833|14760|14859|14770|14821|14760|0
1661252100000|2022-08-23 10:55:00|14823||14814||14842||14814||100
1661252400000|2022-08-23 11:00:00|14828|14763|14861|14806|14895|14837|14827|14763|41
1661252700000|2022-08-23 11:05:00|14853|14795|14815|14760|14853|14795|14780|14760|127
1661253000000|2022-08-23 11:10:00|14828|14763|14827|14779|15050|14802|14801|14760|175
1661253300000|2022-08-23 11:15:00|14840|14787|14807|14760|15050|14801|14807|14760|69
1661253600000|2022-08-23 11:20:00|14813|14764|14820|14768|14829|14768|14808|14764|0
1661253900000|2022-08-23 11:25:00|14829|14769|14809|14760|14842|14770|14809|14760|0
1661254200000|2022-08-23 11:30:00|14803||14809||14813||14801||0
1661254500000|2022-08-23 11:35:00|14802|14761|14813|14760|14826|14761|14802|14760|0
1661254800000|2022-08-23 11:40:00|14812|14761|14818|14761|14818|14761|14810|14760|0
1661255100000|2022-08-23 11:45:00|14817|14760|14840|14784|14848|14784|14813|14760|0
1661255400000|2022-08-23 11:50:00|14842|14785|14846|14775|14860|14793|14832|14769|1
1661255700000|2022-08-23 11:55:00|14845|14779|14820|14760|14860|14788|14809|14760|0
1661256000000|2022-08-23 12:00:00|14817|14780|14825|14780|14841|14780|14814|14780|0
1661256300000|2022-08-23 12:05:00|14822|14800|14850|14800|14867|14800|14821|14800|0
1661256600000|2022-08-23 12:10:00|14848|14806|14859|14802|14979|14807|14848|14800|20
1661256900000|2022-08-23 12:15:00|14867|14804|14822|14780|14875|14813|14822|14780|42
1661257200000|2022-08-23 12:20:00|14826||14819||14828||14809||19
1661257500000|2022-08-23 12:25:00|14818|14800|14833|14800|14842|14800|14817|14800|0
1661257800000|2022-08-23 12:30:00|14824|14780|14800|14780|15050|14780|14800|14780|665
1661258100000|2022-08-23 12:35:00|14790|14760|14781|14760|14790|14760|14776|14760|363
1661258400000|2022-08-23 12:40:00|14778||14827||14827||14778||0
1661258700000|2022-08-23 12:45:00|14826|14761|14816|14790|14878|14807|14816|14761|0
1661259000000|2022-08-23 12:50:00|14823|14667|14800|14760|14823|14760|14796|14667|200
1661259300000|2022-08-23 12:55:00|14799||14801||14810||14788||0
1661259600000|2022-08-23 13:00:00|14808||14794||14808||14782||3
1661259900000|2022-08-23 13:05:00|14793||14814||14816||14788||0
1661260200000|2022-08-23 13:10:00|14813|14764|14832|14779|14839|14779|14804|14764|0
1661260500000|2022-08-23 13:15:00|14831|14782|14830|14781|14833|14782|14825|14777|2
1661260800000|2022-08-23 13:20:00|14820|14770|14853|14804|14854|14804|14817|14770|426
1661261100000|2022-08-23 13:25:00|14852|14806|14884|14808|14884|14813|14848|14802|120
1661261400000|2022-08-23 13:30:00|14849|14830|14786|14750|14968|14869|14775|14725|13440
1661261700000|2022-08-23 13:35:00|14772|14748|14722|14681|14830|14785|14677|14665|14525
1661262000000|2022-08-23 13:40:00|14717|14680|14671|14641|14780|14753|14671|14640|8682
1661262300000|2022-08-23 13:45:00|14684|14646|14780|14741|14796|14741|14670|14646|9065
1661262600000|2022-08-23 13:50:00|14778|14742|14854|14818|14868|14827|14778|14742|2735
1661262900000|2022-08-23 13:55:00|14832|14815|14887|14847|14895|14847|14829|14802|2300
1661263200000|2022-08-23 14:00:00|14888|14848|14919|14889|14939|14910|14863|14847|3385
1661263500000|2022-08-23 14:05:00|14915|14892|14911|14888|14943|14912|14910|14887|2799
1661263800000|2022-08-23 14:10:00|14919|14889|14979|14941|14998|14959|14919|14889|2116
1661264100000|2022-08-23 14:15:00|14998|14942|15009|14978|15024|15013|14997|14942|8885
1661264400000|2022-08-23 14:20:00|15008|14975|14943|14906|15015|14998|14923|14893|4534
1661264700000|2022-08-23 14:25:00|14942|14907|14915|14887|14942|14907|14898|14887|2155
1661265000000|2022-08-23 14:30:00|14913|14888|14953|14923|14955|14932|14899|14887|3416
1661265300000|2022-08-23 14:35:00|14955|14933|14908|14889|14962|14937|14899|14888|2900
1661265600000|2022-08-23 14:40:00|14898|14888|14926|14913|14941|14915|14897|14887|1747
1661265900000|2022-08-23 14:45:00|14930|14912|14928|14904|14932|14923|14900|14886|2214
1661266200000|2022-08-23 14:50:00|14927|14896|14851|14830|14927|14896|14851|14830|9970
1661266500000|2022-08-23 14:55:00|14857|14831|14801|14782|14892|14855|14801|14778|1466
1661266800000|2022-08-23 15:00:00|14811|14787|14813|14791|14822|14800|14790|14779|7008
1661267100000|2022-08-23 15:05:00|14811|14790|14881|14853|14882|14855|14800|14790|2315
1661267400000|2022-08-23 15:10:00|14882|14854|14917|14878|14917|14880|14882|14853|983
1661267700000|2022-08-23 15:15:00|14920|14880|14930|14899|14939|14912|14900|14880|1600
1661268000000|2022-08-23 15:20:00|14929|14898|14935|14903|14935|14909|14922|14898|1380
1661268300000|2022-08-23 15:25:00|14934|14910|14908|14900|14935|14913|14908|14899|1400
1661268600000|2022-08-23 15:30:00|14911|14899|14914|14899|14920|14906|14900|14898|4752
1661268900000|2022-08-23 15:35:00|14919|14900|14938|14914|14940|14924|14919|14899|500
1661269200000|2022-08-23 15:40:00|14936|14915|14929|14898|14936|14915|14901|14897|1600
1661269500000|2022-08-23 15:45:00|14922|14899|14913|14898|14933|14909|14913|14898|500
1661269800000|2022-08-23 15:50:00|14906|14897|14875|14851|14913|14898|14863|14850|3200
1661270100000|2022-08-23 15:55:00|14874|14850|14840|14810|14874|14851|14840|14800|800
1661270400000|2022-08-23 16:00:00|14839|14811|14860|14820|14861|14830|14809|14799|2518
1661270700000|2022-08-23 16:05:00|14852|14806|14835|14812|14852|14815|14835|14800|800
1661271000000|2022-08-23 16:10:00|14834|14811|14808|14799|14834|14811|14808|14798|3250
1661271300000|2022-08-23 16:15:00|14810|14800|14797|14787|14827|14800|14780|14777|3208
1661271600000|2022-08-23 16:20:00|14798|14788|14815|14790|14821|14790|14798|14778|819
1661271900000|2022-08-23 16:25:00|14825|14795|14803|14782|14825|14810|14783|14781|3030
1661272200000|2022-08-23 16:30:00|14800|14792|14807|14787|14807|14793|14797|14782|1707
1661272500000|2022-08-23 16:35:00|14809|14788|14839|14822|14839|14822|14809|14788|2871
1661272800000|2022-08-23 16:40:00|14840|14823|14851|14822|14857|14833|14834|14814|2135
1661273100000|2022-08-23 16:45:00|14850|14827|14842|14825|14860|14846|14841|14822|1500
1661273400000|2022-08-23 16:50:00|14841||14841||14841||14841||0
1661273700000|2022-08-23 16:55:00|14842|14814|14832|14814|14845|14816|14821|14796|2019
1661274000000|2022-08-23 17:00:00|14840|14823|14858|14835|14859|14835|14837|14816|1390
1661274300000|2022-08-23 17:05:00|14852|14823|14851|14828|14858|14834|14840|14823|1503
1661274600000|2022-08-23 17:10:00|14850|14829|14832|14817|14851|14831|14824|14805|1933
1661274900000|2022-08-23 17:15:00|14831|14820|14839|14817|14847|14830|14830|14817|1734
1661275200000|2022-08-23 17:20:00|14837||14838||14844||14836||400
1661275500000|2022-08-23 17:25:00|14837|14818|14850|14830|14850|14830|14837|14817|400
1661275800000|2022-08-23 17:30:00|14852|14831|14858|14836|14860|14838|14852|14831|900
1661276100000|2022-08-23 17:35:00|14860|14835|14832|14817|14860|14840|14829|14803|2500
1661276400000|2022-08-23 17:40:00|14831|14804|14810|14800|14835|14817|14810|14799|400
1661276700000|2022-08-23 17:45:00|14811|14801|14796|14782|14813|14801|14795|14781|2600
1661277000000|2022-08-23 17:50:00|14795|14778|14809|14787|14812|14795|14792|14777|2049
1661277300000|2022-08-23 17:55:00|14803|14786|14800|14780|14808|14788|14784|14779|3391
1661277600000|2022-08-23 18:00:00|14793|14786|14798|14779|14803|14791|14783|14778|2500
1661277900000|2022-08-23 18:05:00|14799|14781|14802|14790|14814|14798|14797|14781|1800
1661278200000|2022-08-23 18:10:00|14801|14799|14775|14754|14806|14802|14774|14754|6694
1661278500000|2022-08-23 18:15:00|14774|14755|14794|14784|14794|14784|14774|14755|2647
1661278800000|2022-08-23 18:20:00|14793|14782|14789|14770|14794|14784|14786|14766|1400
1661279100000|2022-08-23 18:25:00|14788|14767|14784|14751|14793|14767|14736|14718|7033
1661279400000|2022-08-23 18:30:00|14782|14753|14784|14760|14784|14760|14768|14750|1100
1661279700000|2022-08-23 18:35:00|14798|14761|14796|14771|14806|14771|14776|14753|500
1661280000000|2022-08-23 18:40:00|14795|14772|14822|14802|14827|14802|14795|14772|1230
1661280300000|2022-08-23 18:45:00|14818|14800|14812|14791|14821|14800|14812|14786|200
1661280600000|2022-08-23 18:50:00|14807|14792|14804|14786|14817|14793|14802|14785|1436
1661280900000|2022-08-23 18:55:00|14812|14787|14811|14794|14812|14794|14808|14786|900
1661281200000|2022-08-23 19:00:00|14820|14795|14853|14828|14854|14828|14814|14795|1600
1661281500000|2022-08-23 19:05:00|14854|14830|14859|14838|14860|14838|14852|14830|500
1661281800000|2022-08-23 19:10:00|14858|14839|14830|14811|14858|14840|14826|14811|2925
1661282100000|2022-08-23 19:15:00|14842|14806|14844|14829|14855|14831|14837|14806|1200
1661282400000|2022-08-23 19:20:00|14845|14824|14826|14817|14846|14829|14821|14800|1600
1661282700000|2022-08-23 19:25:00|14824|14816|14816|14808|14832|14817|14812|14800|2710
1661283000000|2022-08-23 19:30:00|14813|14807|14798|14788|14824|14813|14797|14788|9962
1661283300000|2022-08-23 19:35:00|14788|14782|14813|14803|14818|14803|14788|14772|1541
1661283600000|2022-08-23 19:40:00|14803|14801|14808|14800|14825|14805|14803|14796|4651
1661283900000|2022-08-23 19:45:00|14811|14799|14830|14828|14832|14828|14800|14799|10967
1661284200000|2022-08-23 19:50:00|14828|14824|14748|14736|14840|14824|14727|14720|6044
1661284500000|2022-08-23 19:55:00|14747|14720|14733|14725|14749|14737|14713|14703|17222
1661284800000|2022-08-23 20:00:00|14754|14714|15050|14600|15050|14714|14754|14600|20070
1661285400000|2022-08-23 20:10:00|||||||||1
1661285700000|2022-08-23 20:15:00|14922||15050||15050||14922||60
1661286000000|2022-08-23 20:20:00|||||||||1
1661286600000|2022-08-23 20:30:00|||||||||1
1661286900000|2022-08-23 20:35:00|||||||||1
1661287200000|2022-08-23 20:40:00|||||||||2
1661287500000|2022-08-23 20:45:00|15040||15040||15040||15040||0
1661289300000|2022-08-23 21:15:00|||||||||5
1661289900000|2022-08-23 21:25:00|||||||||1
1661290500000|2022-08-23 21:35:00|14917||15040||15040||14917||114
1661295600000|2022-08-23 23:00:00|||||||||2
1661297400000|2022-08-23 23:30:00|14965|14605|14965|14605|14965|14605|14965|14605|20
1661297700000|2022-08-23 23:35:00|14964||14964||14964||14964||2
1661298000000|2022-08-23 23:40:00|14965|14615|14965|14615|14965|14615|14965|14615|0
1661298300000|2022-08-23 23:45:00|14964||14964||14964||14964||0
1661298900000|2022-08-23 23:55:00|14965|14655|14965|14655|14965|14655|14965|14655|0
1661328000000|2022-08-24 08:00:00|14801|14734|14792|14740|14863|14740|14792|14658|15
1661328300000|2022-08-24 08:05:00|14785|14723|14791|14737|14791|14737|14779|14723|0
1661328600000|2022-08-24 08:10:00|14790|14725|14787|14737|14797|14745|14782|14725|0
1661328900000|2022-08-24 08:15:00|14783|14731|14759|14711|14788|14736|14759|14707|0
1661329200000|2022-08-24 08:20:00||14714||14717||14720||14713|0
1661329500000|2022-08-24 08:25:00|14758|14720|14750|14707|14759|14721|14747|14695|0
1661329800000|2022-08-24 08:30:00|14757|14708|14786|14737|14790|14745|14752|14708|0
1661330100000|2022-08-24 08:35:00|14785|14738|14780|14736|14790|14746|14780|14726|0
1661330400000|2022-08-24 08:40:00|14788|14737|14776|14728|14788|14743|14776|14721|0
1661330700000|2022-08-24 08:45:00|14784|14712|14776|14732|14784|14734|14776|14712|0
1661331000000|2022-08-24 08:50:00|14784|14733|14781|14730|14784|14738|14775|14720|0
1661331300000|2022-08-24 08:55:00|14780|14719|14782|14731|14785|14731|14777|14717|0
1661331600000|2022-08-24 09:00:00|14781|14723|14777|14736|14786|14742|14777|14716|0
1661331900000|2022-08-24 09:05:00|14784|14741|14791|14744|14791|14745|14777|14741|0
1661332200000|2022-08-24 09:10:00|14788|14747|14814|14751|14830|14762|14784|14736|0
1661332500000|2022-08-24 09:15:00|14813|14743|14779|14714|14813|14744|14779|14702|0
1661332800000|2022-08-24 09:20:00|14778|14715|14772|14716|14778|14716|14772|14715|0
1661333100000|2022-08-24 09:25:00|14771|14714|14764|14707|14777|14714|14759|14704|0
1661333400000|2022-08-24 09:30:00|14761|14720|14767|14724|14784|14724|14760|14720|0
1661333700000|2022-08-24 09:35:00||14716||14720||14720||14716|0
1661334000000|2022-08-24 09:40:00|14775|14722|14785|14723|14795|14730|14775|14722|0
1661334300000|2022-08-24 09:45:00|14776|14716|14773|14718|14794|14718|14769|14716|0
1661334600000|2022-08-24 09:50:00|14772|14712|14802|14739|14802|14739|14763|14710|0
1661334900000|2022-08-24 09:55:00|14813|14740|14809|14735|14821|14742|14809|14734|0
1661335200000|2022-08-24 10:00:00|14808|14730|14789|14729|14826|14739|14789|14724|0
1661335500000|2022-08-24 10:05:00|14792|14721|14859|14789|14959|14797|14782|14720|51
1661335800000|2022-08-24 10:10:00|14866|14790|14863|14816|14964|14823|14840|14790|71
1661336100000|2022-08-24 10:15:00|14862|14808|14858|14810|14862|14810|14858|14808|0
1661336400000|2022-08-24 10:20:00|14857|14799|14842|14801|14857|14802|14836|14780|0
1661336700000|2022-08-24 10:25:00|14837|14793|14832|14795|14841|14795|14828|14785|0
1661337000000|2022-08-24 10:30:00|14831|14787|14825|14787|14831|14787|14825|14787|0
1661337300000|2022-08-24 10:35:00|14833|14788|14850|14807|14854|14807|14829|14788|0
1661337600000|2022-08-24 10:40:00|14858|14797|14855|14801|14858|14801|14850|14797|0
1661337900000|2022-08-24 10:45:00|14854|14794|14845|14794|14854|14799|14845|14791|0
1661338200000|2022-08-24 10:50:00|14848|14786|14840|14785|14848|14790|14840|14780|0
1661338500000|2022-08-24 10:55:00|14839|14775|14835|14765|14844|14789|14835|14764|0
1661338800000|2022-08-24 11:00:00|14845|14767|14845|14789|14855|14797|14839|14767|2
1661339100000|2022-08-24 11:05:00|14854|14787|14863|14802|14863|14802|14841|14787|0
1661339400000|2022-08-24 11:10:00|14974|14804|14915|14863|15050|14878|14909|14688|365
1661339700000|2022-08-24 11:15:00|15050|14688|14908|14846|15050|14855|14908|14688|0
1661340000000|2022-08-24 11:20:00|14905|14838|14909|14854|14911|14859|14903|14838|0
1661340300000|2022-08-24 11:25:00|14905|14835|14856|14806|14905|14841|14856|14688|230
1661340600000|2022-08-24 11:30:00|14855|14807|14846|14790|14855|14811|14838|14688|120
1661340900000|2022-08-24 11:35:00|14855|14791|14847|14799|14855|14799|14847|14791|0
1661341200000|2022-08-24 11:40:00|14855|14789|14849|14803|14855|14803|14849|14789|0
1661341500000|2022-08-24 11:45:00|14845|14805|14845|14797|14845|14822|14845|14793|0
1661341800000|2022-08-24 11:50:00|14847|14798|14858|14811|14979|14830|14820|14787|402
1661342100000|2022-08-24 11:55:00|14857|14812|14849|14809|14859|14820|14849|14796|0
1661342400000|2022-08-24 12:00:00|14862|14810|15050|14862|15050|14862|14862|14810|598
1661342700000|2022-08-24 12:05:00|14916|14861|14908|14843|14922|14861|14904|14838|0
1661343000000|2022-08-24 12:10:00|14907|14835|14905|14838|14907|14838|14905|14835|0
1661343300000|2022-08-24 12:15:00|14927|14857|14924|14853|14927|14857|14924|14852|1
1661343600000|2022-08-24 12:20:00|14923|14845|14926|14863|14932|14869|14917|14845|19
1661343900000|2022-08-24 12:25:00|14896|14855|14874|14835|14926|14866|14840|14803|466
1661344200000|2022-08-24 12:30:00|14882|14827|14860|14810|14992|14850|14860|14810|143
1661344500000|2022-08-24 12:35:00|||||||||19
1661344800000|2022-08-24 12:40:00|14859|14812|14840|14808|14859|14812|14840|14807|0
1661345100000|2022-08-24 12:45:00||14807||14807||14807||14807|31
1661345400000|2022-08-24 12:50:00|14830||14830||14830||14830||10
1661345700000|2022-08-24 12:55:00||14801||14800||14803||14800|10
1661346600000|2022-08-24 13:10:00|||||||||40
1661346900000|2022-08-24 13:15:00|14824|14796|14830|14796|14830|14800|14824|14795|971
1661347200000|2022-08-24 13:20:00|14858|14800|14875|14820|14896|14843|14858|14800|193
1661347500000|2022-08-24 13:25:00|14864|14815|14835|14795|14880|14825|14819|14789|2130
1661347800000|2022-08-24 13:30:00|14895|14803|14771|14720|14900|14805|14766|14717|6735
1661348100000|2022-08-24 13:35:00|14788|14731|14826|14776|14854|14824|14788|14721|2380
1661348400000|2022-08-24 13:40:00|14827|14786|14725|14679|14850|14812|14682|14670|11785
1661348700000|2022-08-24 13:45:00|14726|14680|14737|14706|14772|14741|14716|14680|4460
1661349000000|2022-08-24 13:50:00|14744|14713|14695|14675|14799|14767|14695|14675|4700
1661349300000|2022-08-24 13:55:00|14694|14660|14777|14734|14779|14734|14657|14645|2900
1661349600000|2022-08-24 14:00:00|14790|14749|14682|14656|14790|14761|14682|14656|4704
1661349900000|2022-08-24 14:05:00|14699|14648|14665|14637|14699|14661|14629|14600|3033
1661350200000|2022-08-24 14:10:00|14650|14638|14675|14651|14688|14656|14598|14577|9799
1661350500000|2022-08-24 14:15:00|14674|14650|14697|14676|14705|14676|14629|14605|5800
1661350800000|2022-08-24 14:20:00|14692|14677|14725|14678|14738|14704|14684|14661|4082
1661351100000|2022-08-24 14:25:00|14726|14690|14818|14805|14829|14807|14726|14690|8320
1661351400000|2022-08-24 14:30:00|14828|14809|14896|14858|14896|14858|14809|14794|5883
1661351700000|2022-08-24 14:35:00|14889|14865|14832|14795|14900|14866|14793|14769|4069
1661352000000|2022-08-24 14:40:00|14819|14800|14800|14765|14861|14834|14797|14759|2906
1661352300000|2022-08-24 14:45:00|14794|14754|14767|14736|14794|14758|14748|14711|1473
1661352600000|2022-08-24 14:50:00|14769|14737|14798|14759|14800|14778|14764|14736|1744
1661352900000|2022-08-24 14:55:00|14787|14765|14777|14752|14798|14773|14764|14749|1815
1661353200000|2022-08-24 15:00:00|14776|14750|14834|14812|14834|14813|14768|14750|2042
1661353500000|2022-08-24 15:05:00|14849|14813|14831|14805|14849|14823|14812|14800|2520
1661353800000|2022-08-24 15:10:00|14832|14801|14831|14796|14832|14815|14808|14787|1484
1661354100000|2022-08-24 15:15:00|14832|14801|14861|14846|14890|14863|14829|14801|9046
1661354400000|2022-08-24 15:20:00|14866|14847|14826|14802|14882|14852|14818|14801|1200
1661354700000|2022-08-24 15:25:00|14825|14791|14833|14822|14857|14833|14824|14791|998
1661355000000|2022-08-24 15:30:00|14840|14830|14846|14819|14871|14840|14838|14819|1748
1661355300000|2022-08-24 15:35:00|14839|14820|14875|14844|14878|14844|14830|14820|1002
1661355600000|2022-08-24 15:40:00|14878|14846|14896|14873|14896|14873|14878|14846|300
1661355900000|2022-08-24 15:45:00|14894|14874|14900|14874|14900|14888|14893|14873|1600
1661356200000|2022-08-24 15:50:00|14899|14877|14845|14815|14900|14877|14841|14814|600
1661356500000|2022-08-24 15:55:00|14844|14817|14827|14800|14846|14819|14817|14796|1098
1661356800000|2022-08-24 16:00:00|14840|14801|14834|14805|14842|14828|14807|14790|2437
1661357100000|2022-08-24 16:05:00|14842|14809|14825|14792|14849|14821|14804|14792|900
1661357400000|2022-08-24 16:10:00|14815|14803|14862|14831|14862|14855|14806|14792|7377
1661357700000|2022-08-24 16:15:00|14846|14820|14828|14801|14846|14820|14823|14801|1100
1661358000000|2022-08-24 16:20:00|14826|14800|14818|14800|14841|14801|14809|14798|1773
1661358300000|2022-08-24 16:25:00|14817|14809|14822|14801|14837|14820|14807|14793|3900
1661358600000|2022-08-24 16:30:00|14818|14802|14825|14812|14825|14812|14810|14800|1253
1661358900000|2022-08-24 16:35:00|14824|14814|14816|14798|14824|14814|14801|14797|2431
1661359200000|2022-08-24 16:40:00|14812|14799|14852|14824|14859|14834|14810|14797|5780
1661359500000|2022-08-24 16:45:00|14841|14823|14880|14853|14890|14862|14825|14820|6455
1661359800000|2022-08-24 16:50:00|14877|14852|14855|14838|14888|14857|14855|14832|4205
1661360100000|2022-08-24 16:55:00|14854|14824|14851|14835|14871|14858|14847|14824|4136
1661360400000|2022-08-24 17:00:00|14850|14826|14849|14829|14854|14842|14842|14820|4429
1661360700000|2022-08-24 17:05:00|14848|14830|14890|14863|14890|14863|14848|14830|612
1661361000000|2022-08-24 17:10:00|14889|14864|14836|14817|14890|14867|14835|14817|400
1661361300000|2022-08-24 17:15:00|14834|14812|14835|14815|14856|14835|14828|14812|834
1661361600000|2022-08-24 17:20:00|14844|14812|14820|14800|14844|14812|14820|14797|300
1661361900000|2022-08-24 17:25:00|14819|14798|14797|14764|14820|14798|14774|14755|13232
1661362200000|2022-08-24 17:30:00|14789|14763|14796|14768|14801|14783|14789|14763|700
1661362500000|2022-08-24 17:35:00|14795|14767|14790|14769|14795|14769|14759|14744|2033
1661362800000|2022-08-24 17:40:00|14789|14767|14786|14767|14790|14767|14786|14767|400
1661363100000|2022-08-24 17:45:00|14785|14768|14776|14754|14789|14768|14767|14752|1426
1661363400000|2022-08-24 17:50:00|14773|14755|14764|14750|14776|14755|14764|14749|2563
1661363700000|2022-08-24 17:55:00|14763|14749|14771|14746|14780|14750|14736|14724|1880
1661364000000|2022-08-24 18:00:00|14770|14747|14753|14732|14770|14749|14727|14721|2295
1661364300000|2022-08-24 18:05:00|14748|14729|14748|14731|14749|14731|14726|14707|1800
1661364600000|2022-08-24 18:10:00|14741|14733|14765|14739|14767|14739|14709|14706|8645
1661364900000|2022-08-24 18:15:00|14761|14740|14731|14719|14768|14742|14722|14719|1678
1661365200000|2022-08-24 18:20:00|14730|14717|14728|14694|14730|14717|14689|14677|2677
1661365500000|2022-08-24 18:25:00|14727|14695|14743|14720|14751|14720|14727|14695|300
1661365800000|2022-08-24 18:30:00|14740|14718|14747|14727|14766|14727|14738|14718|2238
1661366100000|2022-08-24 18:35:00|14749|14728|14746|14723|14789|14760|14746|14722|7003
1661366400000|2022-08-24 18:40:00|14761|14724|14747|14723|14771|14732|14739|14720|2683
1661366700000|2022-08-24 18:45:00|14750|14731|14768|14746|14782|14746|14747|14731|500
1661367000000|2022-08-24 18:50:00|14782|14747|14773|14752|14782|14752|14769|14747|1200
1661367300000|2022-08-24 18:55:00|14788|14757|14774|14750|14789|14759|14760|14750|3253
1661367600000|2022-08-24 19:00:00|14773|14749|14767|14754|14773|14754|14762|14749|469
1661367900000|2022-08-24 19:05:00|14778|14755|14780|14766|14790|14766|14777|14755|904
1661368200000|2022-08-24 19:10:00|14789|14767|14785|14769|14789|14770|14785|14767|0
1661368500000|2022-08-24 19:15:00|14789|14770|14783|14767|14789|14774|14783|14766|749
1661368800000|2022-08-24 19:20:00|14782|14766|14782|14765|14788|14767|14773|14760|1500
1661369100000|2022-08-24 19:25:00|14781|14766|14777|14767|14789|14772|14777|14766|1700
1661369400000|2022-08-24 19:30:00|14789|14769|14759|14733|14789|14773|14752|14733|3688
1661369700000|2022-08-24 19:35:00|14757|14735|14743|14729|14758|14741|14729|14722|6535
1661370000000|2022-08-24 19:40:00|14737|14728|14713|14698|14741|14728|14692|14681|7269
1661370300000|2022-08-24 19:45:00|14712|14697|14728|14700|14736|14720|14703|14697|14142
1661370600000|2022-08-24 19:50:00|14726|14698|14645|14630|14726|14698|14628|14613|9568
1661370900000|2022-08-24 19:55:00|14640|14611|14648|14610|14648|14619|14605|14600|18785
1661371200000|2022-08-24 20:00:00|||||||||15
1661371500000|2022-08-24 20:05:00|||||||||2
1661372100000|2022-08-24 20:15:00|||||||||1
1661372400000|2022-08-24 20:20:00|14820|14404|14820|14404|14820|14404|14820|14404|14
1661373000000|2022-08-24 20:30:00||14602||14404||14602||14404|218
1661374200000|2022-08-24 20:50:00|||||||||1
1661374500000|2022-08-24 20:55:00|||||||||2
1661374800000|2022-08-24 21:00:00|14651||14820||14820||14651||30
1661375100000|2022-08-24 21:05:00|||||||||1
1661375700000|2022-08-24 21:15:00||14410||14410||14410||14410|0
1661376600000|2022-08-24 21:30:00||14500||14500||14500||14500|15
1661378400000|2022-08-24 22:00:00|||||||||5
1661379300000|2022-08-24 22:15:00|||||||||2
1661380200000|2022-08-24 22:30:00|14638||14635||14638||14635||0
1661380500000|2022-08-24 22:35:00|14650||14690||14690||14650||0
1661381700000|2022-08-24 22:55:00|14820|14624|14820|14624|14820|14624|14775|14624|212
1661382000000|2022-08-24 23:00:00||14582||14582||14582||14582|12
1661383500000|2022-08-24 23:25:00|||||||||1
1661383800000|2022-08-24 23:30:00||14590||14582||14590||14582|0
1661384100000|2022-08-24 23:35:00||14590||14590||14590||14590|0
1661384400000|2022-08-24 23:40:00||14637||14590||14637||14590|0
1661384700000|2022-08-24 23:45:00||14624||14624||14624||14624|0
1661385000000|2022-08-24 23:50:00||14590||14590||14590||14590|1
1661385300000|2022-08-24 23:55:00||14582||14582||14590||14582|1
1661414400000|2022-08-25 08:00:00|14878|14795|14866|14805|14884|14813|14866|14795|37
1661414700000|2022-08-25 08:05:00|14865|14797|14813|14752|14865|14813|14811|14746|2
1661415000000|2022-08-25 08:10:00|14812|14747|14811|14754|14822|14755|14810|14744|0
1661415300000|2022-08-25 08:15:00|14810|14746|14779|14730|14810|14749|14769|14718|0
1661415600000|2022-08-25 08:20:00|14778|14731|14747|14704|14782|14734|14747|14704|0
1661415900000|2022-08-25 08:25:00|14743|14699|14744|14698|14750|14703|14741|14693|0
1661416200000|2022-08-25 08:30:00|14740|14699|14777|14719|14780|14719|14740|14699|0
1661416500000|2022-08-25 08:35:00|14772|14715|14771|14719|14794|14739|14762|14704|0
1661416800000|2022-08-25 08:40:00|14769|14720|14778|14726|14783|14737|14766|14711|0
1661417100000|2022-08-25 08:45:00|14775|14718|14771|14721|14783|14735|14764|14716|0
1661417400000|2022-08-25 08:50:00|14768|14714|14773|14723|14776|14723|14752|14700|0
1661417700000|2022-08-25 08:55:00|14781|14724|14848|14803|14921|14803|14769|14708|1256
1661418000000|2022-08-25 09:00:00|14847|14821|14850|14833|14900|14846|14847|14821|20
1661418300000|2022-08-25 09:05:00|14870|14834|14894|14839|14901|14852|14867|14672|276
1661418600000|2022-08-25 09:10:00|14889||14909||15040||14885||151
1661418900000|2022-08-25 09:15:00|14918||14905||14918||14898||36
1661419200000|2022-08-25 09:20:00|14904||14915||14950||14893||42
1661419500000|2022-08-25 09:25:00|14913||14903||14913||14903||10
1661419800000|2022-08-25 09:30:00|14902|14846|14899|14855|14902|14863|14888|14834|83
1661420100000|2022-08-25 09:35:00|14895|14856|14880|14835|14895|14863|14880|14600|171
1661420400000|2022-08-25 09:40:00|14888|14836|14894|14850|14901|14850|14887|14473|35
1661420700000|2022-08-25 09:45:00|14893|14851|14891|14839|14893|14856|14882|14600|106
1661421000000|2022-08-25 09:50:00|14889|14840|14894|14842|14940|14871|14884|14600|182
1661421300000|2022-08-25 09:55:00|14886|14833|14871|14835|14894|14842|14871|14833|15
1661421600000|2022-08-25 10:00:00|14879|14836|14862|14832|14886|14838|14862|14828|10
1661421900000|2022-08-25 10:05:00|14872|14833|14877|14849|14883|14851|14867|14833|120
1661422200000|2022-08-25 10:10:00|14872|14847|14885|14842|14885|14847|14864|14831|0
1661422500000|2022-08-25 10:15:00|14883|14843|14875|14841|14883|14845|14875|14828|30
1661422800000|2022-08-25 10:20:00|14902|14837|14901|14864|14911|14865|14899|14837|30
1661423100000|2022-08-25 10:25:00|14910|14865|14907|14865|14912|14865|14903|14610|20
1661423400000|2022-08-25 10:30:00|14906|14869|14894|14849|14914|14875|14894|14610|90
1661423700000|2022-08-25 10:35:00|14892|14831|14888|14835|14894|14848|14888|14831|0
1661424000000|2022-08-25 10:40:00|14894|14842|14894|14849|14894|14874|14891|14833|0
1661424300000|2022-08-25 10:45:00|14889|14854|14888|14826|14889|14854|14880|14600|299
1661424600000|2022-08-25 10:50:00|14873|14701|14860|14828|14894|14834|14860|14473|136
1661424900000|2022-08-25 10:55:00||14829||14820||14829||14694|10
1661425200000|2022-08-25 11:00:00||14821||14824||14824||14821|19
1661425500000|2022-08-25 11:05:00||14825||14830||14830||14825|0
1661425800000|2022-08-25 11:10:00||14833||14840||14840||14826|168
1661426100000|2022-08-25 11:15:00|14856|14473|14860|14806|14860|14832|14846|14473|187
1661426400000|2022-08-25 11:20:00||14830||14830||14830||14830|0
1661426700000|2022-08-25 11:25:00|14848||14848||14848||14848||0
1661427000000|2022-08-25 11:30:00|14856|14837|14860|14832|14860|14837|14856|14830|5
1661427300000|2022-08-25 11:35:00|14832|14830|14860|14830|14860|14830|14832|14830|730
1661427900000|2022-08-25 11:45:00|14859||14860||14860||14854||0
1661428200000|2022-08-25 11:50:00|14859||14860||14860||14852||0
1661428500000|2022-08-25 11:55:00|||||||||195
1661428800000|2022-08-25 12:00:00|14887|14833|14886|14835|14887|14839|14886|14831|140
1661429100000|2022-08-25 12:05:00|14878|14815|14887|14833|14887|14833|14872|14812|0
1661429400000|2022-08-25 12:10:00|14886|14834|14856|14810|14887|14839|14856|14600|286
1661429700000|2022-08-25 12:15:00|14855|14811|14862|14801|14868|14824|14852|14703|153
1661430000000|2022-08-25 12:20:00|14858|14802|14854|14795|14881|14826|14854|14787|0
1661430300000|2022-08-25 12:25:00|14861|14796|14887|14850|14887|14850|14861|14790|143
1661430600000|2022-08-25 12:30:00|14877|14714|14887|14791|14887|14822|14877|14714|163
1661430900000|2022-08-25 12:35:00|14858|14795|14874|14815|14887|14822|14850|14777|5
1661431200000|2022-08-25 12:40:00|14879|14817|14842|14781|14879|14817|14842|14763|70
1661431500000|2022-08-25 12:45:00|14834|14770|14845|14787|14850|14805|14834|14770|0
1661431800000|2022-08-25 12:50:00|14844|14796|14850|14819|14850|14833|14840|14713|510
1661432100000|2022-08-25 12:55:00|14820|14698|14850|14820|14850|14820|14820|14660|591
1661432400000|2022-08-25 13:00:00|14908|14826|14907|14844|14908|14855|14869|14826|435
1661432700000|2022-08-25 13:05:00|14908|14845|14908|14850|14908|14862|14908|14820|219
1661433000000|2022-08-25 13:10:00|14891|14851|14860|14842|14908|14858|14860|14820|349
1661433300000|2022-08-25 13:15:00||14843||14840||14848||14833|0
1661433600000|2022-08-25 13:20:00|14887|14841|14893|14826|14895|14844|14887|14826|4
1661433900000|2022-08-25 13:25:00|14892|14866|14908|14845|14908|14866|14890|14840|141
1661434200000|2022-08-25 13:30:00|14906|14846|14788|14761|14908|14879|14724|14663|21953
1661434500000|2022-08-25 13:35:00|14781|14759|14772|14719|14831|14820|14683|14650|8964
1661434800000|2022-08-25 13:40:00|14767|14717|14716|14692|14768|14726|14674|14654|7827
1661435100000|2022-08-25 13:45:00|14701|14674|14819|14776|14851|14810|14701|14674|6336
1661435400000|2022-08-25 13:50:00|14811|14777|14821|14794|14861|14814|14789|14758|1440
1661435700000|2022-08-25 13:55:00|14836|14800|14889|14849|14942|14900|14798|14787|6804
1661436000000|2022-08-25 14:00:00|14897|14848|14817|14796|14915|14889|14817|14785|3986
1661436300000|2022-08-25 14:05:00|14815|14795|14836|14811|14838|14811|14781|14742|3603
1661436600000|2022-08-25 14:10:00|14835|14810|14809|14773|14835|14810|14797|14758|3034
1661436900000|2022-08-25 14:15:00|14831|14779|14805|14747|14848|14819|14778|14747|4250
1661437200000|2022-08-25 14:20:00|14775|14745|14746|14715|14775|14745|14726|14709|3913
1661437500000|2022-08-25 14:25:00|14757|14724|14774|14746|14797|14766|14749|14724|1928
1661437800000|2022-08-25 14:30:00|14781|14747|14747|14722|14781|14754|14742|14715|3500
1661438100000|2022-08-25 14:35:00|14748|14723|14761|14732|14774|14737|14744|14723|1669
1661438400000|2022-08-25 14:40:00|14760|14753|14714|14684|14774|14753|14698|14680|2924
1661438700000|2022-08-25 14:45:00|14725|14685|14679|14664|14731|14700|14669|14659|5122
1661439000000|2022-08-25 14:50:00|14688|14665|14673|14653|14713|14707|14673|14653|4118
1661439300000|2022-08-25 14:55:00|14669|14649|14667|14650|14699|14672|14655|14648|6751
1661439600000|2022-08-25 15:00:00|14666|14649|14674|14644|14680|14664|14635|14610|12549
1661439900000|2022-08-25 15:05:00|14672|14645|14665|14646|14679|14652|14660|14645|1800
1661440200000|2022-08-25 15:10:00|14664|14656|14635|14626|14678|14656|14635|14625|1740
1661440500000|2022-08-25 15:15:00|14634|14611|14671|14636|14673|14663|14593|14571|4700
1661440800000|2022-08-25 15:20:00|14660|14637|14650|14626|14670|14641|14630|14618|3250
1661441100000|2022-08-25 15:25:00|14639|14627|14688|14654|14689|14672|14639|14626|1679
1661441400000|2022-08-25 15:30:00|14676|14658|14730|14684|14730|14692|14667|14651|2054
1661441700000|2022-08-25 15:35:00|14717|14691|14701|14677|14726|14699|14692|14677|2300
1661442000000|2022-08-25 15:40:00|14700|14676|14721|14695|14721|14695|14681|14657|3189
1661442300000|2022-08-25 15:45:00|14731|14697|14769|14753|14788|14761|14730|14697|1304
1661442600000|2022-08-25 15:50:00|14787|14754|14771|14762|14788|14763|14759|14750|1629
1661442900000|2022-08-25 15:55:00|14766|14755|14798|14785|14805|14785|14764|14755|400
1661443200000|2022-08-25 16:00:00|14810|14787|14818|14795|14850|14822|14805|14787|10435
1661443500000|2022-08-25 16:05:00|14816|14797|14819|14794|14832|14817|14815|14793|3035
1661443800000|2022-08-25 16:10:00|14811|14793|14775|14754|14829|14793|14775|14751|5953
1661444100000|2022-08-25 16:15:00|14789|14764|14764|14742|14789|14764|14755|14737|1400
1661444400000|2022-08-25 16:20:00|14763|14738|14794|14774|14795|14774|14753|14738|1000
1661444700000|2022-08-25 16:25:00|14781|14768|14815|14800|14815|14801|14781|14768|900
1661445000000|2022-08-25 16:30:00|14812|14799|14799|14779|14812|14800|14797|14768|200
1661445300000|2022-08-25 16:35:00|14798|14767|14769|14740|14798|14768|14769|14740|400
1661445600000|2022-08-25 16:40:00|14767|14739|14742|14722|14767|14740|14730|14707|999
1661445900000|2022-08-25 16:45:00|14741|14720|14713|14679|14741|14724|14697|14677|3114
1661446200000|2022-08-25 16:50:00|14722|14688|14732|14712|14743|14725|14722|14688|623
1661446500000|2022-08-25 16:55:00|14721|14705|14714|14686|14734|14705|14690|14675|2969
1661446800000|2022-08-25 17:00:00|14713|14687|14705|14692|14726|14704|14705|14687|2134
1661447100000|2022-08-25 17:05:00|14699|14687|14726|14706|14726|14706|14685|14674|3048
1661447400000|2022-08-25 17:10:00|14737|14707|14734|14712|14737|14712|14734|14707|500
1661447700000|2022-08-25 17:15:00|14748|14714|14770|14742|14770|14742|14743|14714|1126
1661448000000|2022-08-25 17:20:00|14764|14743|14763|14742|14784|14762|14763|14742|1775
1661448300000|2022-08-25 17:25:00|14762|14743|14762|14743|14762|14743|14762|14742|1650
1661448600000|2022-08-25 17:30:00|14763|14744|14762|14743|14777|14754|14762|14743|1000
1661448900000|2022-08-25 17:35:00|14758|14744|14766|14747|14766|14751|14756|14741|1600
1661449200000|2022-08-25 17:40:00|14771|14753|14778|14753|14780|14759|14771|14747|500
1661449500000|2022-08-25 17:45:00|14779|14754|14782|14755|14782|14761|14776|14752|2342
1661449800000|2022-08-25 17:50:00|14788|14758|14788|14773|14788|14773|14778|14758|100
1661450100000|2022-08-25 17:55:00|14787|14769|14784|14771|14797|14775|14780|14769|601
1661450400000|2022-08-25 18:00:00|14780|14764|14770|14761|14785|14771|14767|14761|2245
1661450700000|2022-08-25 18:05:00|14785|14751|14766|14748|14785|14751|14760|14748|600
1661451000000|2022-08-25 18:10:00|14762|14745|14750|14724|14762|14745|14750|14721|1000
1661451300000|2022-08-25 18:15:00|14755|14735|14769|14746|14770|14746|14755|14724|650
1661451600000|2022-08-25 18:20:00|14764|14747|14769|14748|14769|14748|14764|14747|300
1661451900000|2022-08-25 18:25:00|14764|14749|14764|14749|14764|14750|14763|14748|100
1661452200000|2022-08-25 18:30:00|14769|14750|14775|14752|14777|14766|14756|14749|2831
1661452500000|2022-08-25 18:35:00|14752|14751|14757|14739|14775|14751|14743|14730|2200
1661452800000|2022-08-25 18:40:00|14751|14736|14754|14735|14760|14736|14740|14730|704
1661453100000|2022-08-25 18:45:00|14753|14733|14752|14734|14753|14750|14737|14725|2714
1661453400000|2022-08-25 18:50:00|14751|14735|14750|14726|14753|14735|14738|14726|1000
1661453700000|2022-08-25 18:55:00|14745|14728|14750|14736|14750|14738|14742|14726|800
1661454000000|2022-08-25 19:00:00|14743|14737|14731|14721|14743|14741|14731|14717|2100
1661454300000|2022-08-25 19:05:00|14734|14720|14740|14720|14751|14730|14729|14717|2800
1661454600000|2022-08-25 19:10:00|14741|14724|14753|14725|14753|14726|14737|14724|2535
1661454900000|2022-08-25 19:15:00|14748|14726|14748|14732|14748|14732|14748|14726|494
1661455200000|2022-08-25 19:20:00|14761|14733|14750|14735|14761|14741|14750|14732|1300
1661455500000|2022-08-25 19:25:00|14752|14738|14785|14754|14785|14772|14745|14732|4901
1661455800000|2022-08-25 19:30:00|14779|14758|14765|14747|14779|14762|14746|14726|5684
1661456100000|2022-08-25 19:35:00|14768|14750|14799|14788|14802|14799|14768|14750|6901
1661456400000|2022-08-25 19:40:00|14796|14789|14812|14801|14816|14801|14794|14786|5288
1661456700000|2022-08-25 19:45:00|14810|14803|14849|14832|14850|14842|14808|14798|9464
1661457000000|2022-08-25 19:50:00|14848|14833|14845|14837|14848|14838|14834|14820|4033
1661457300000|2022-08-25 19:55:00|14844|14816|14854|14848|14882|14878|14844|14816|21980
1661457600000|2022-08-25 20:00:00|14858|14832|14964|14613|14964|14832|14858|14613|16934
1661458800000|2022-08-25 20:20:00|||||||||1
1661459400000|2022-08-25 20:30:00|14920|14784|14920|14613|14920|14784|14920|14613|2
1661459700000|2022-08-25 20:35:00|14919||14919||14919||14919||0
1661463300000|2022-08-25 21:35:00||14618||14618||14618||14618|0
1661465700000|2022-08-25 22:15:00|14900|14741|14900|14741|14900|14741|14900|14741|9
1661466000000|2022-08-25 22:20:00|14920|14794|14920|14741|14920|14794|14920|14741|151
1661467500000|2022-08-25 22:45:00||14618||14618||14618||14618|0
1661469000000|2022-08-25 23:10:00|14882||14920||14920||14876||165
1661471700000|2022-08-25 23:55:00||14650||14650||14650||14650|1
1661500800000|2022-08-26 08:00:00|14840|14766|14824|14777|14840|14783|14815|14730|10
1661501100000|2022-08-26 08:05:00|14823|14772|14784|14752|14826|14777|14784|14750|0
1661501400000|2022-08-26 08:10:00|14781|14745|14786|14737|14796|14745|14760|14704|10
1661501700000|2022-08-26 08:15:00|14784|14738|14846|14785|14846|14785|14784|14731|38
1661502000000|2022-08-26 08:20:00|14841|14788|14882|14820|14887|14822|14841|14788|10
1661502300000|2022-08-26 08:25:00|14881|14816|14883|14827|14884|14827|14872|14811|0
1661502600000|2022-08-26 08:30:00|14888|14831|14924|14876|14924|14876|14878|14815|29
1661502900000|2022-08-26 08:35:00|14929|14877|14919|14865|14929|14881|14919|14860|0
1661503200000|2022-08-26 08:40:00|14924|14867|14928|14875|14928|14875|14923|14859|0
1661503500000|2022-08-26 08:45:00|14936|14876|14935|14887|14936|14887|14935|14876|0
1661503800000|2022-08-26 08:50:00|14941|14888|14880|14840|14943|14900|14880|14839|1492
1661504100000|2022-08-26 08:55:00|14877|14832|14880|14848|14880|14848|14874|14832|0
1661504400000|2022-08-26 09:00:00||14836||14838||14843||14832|5
1661504700000|2022-08-26 09:05:00||14839||14849||14849||14836|0
1661505000000|2022-08-26 09:10:00||14853||14855||14858||14845|120
1661505300000|2022-08-26 09:15:00||14850||14846||14855||14835|0
1661505600000|2022-08-26 09:20:00||14848||14847||14848||14840|0
1661505900000|2022-08-26 09:25:00||14848||14840||14850||14826|64
1661506200000|2022-08-26 09:30:00||14841||14838||14842||14829|50
1661506500000|2022-08-26 09:35:00|14878|14839|14880|14841|14880|14842|14876|14817|0
1661506800000|2022-08-26 09:40:00|14860|14842|14860|14812|14860|14842|14860|14798|0
1661507100000|2022-08-26 09:45:00|14859|14813|14845|14795|14859|14813|14845|14794|0
1661507400000|2022-08-26 09:50:00|14855|14786|14836|14793|14856|14793|14836|14786|0
1661507700000|2022-08-26 09:55:00|14835|14784|14838|14787|14860|14798|14830|14779|60
1661508000000|2022-08-26 10:00:00||14788||14789||14789||14788|0
1661508300000|2022-08-26 10:05:00|14837|14780|14821|14772|14837|14782|14821|14772|0
1661508600000|2022-08-26 10:10:00|14829|14777|14832|14779|14836|14779|14823|14769|0
1661508900000|2022-08-26 10:15:00|14829|14780|14834|14788|14842|14788|14819|14762|0
1661509200000|2022-08-26 10:20:00|14843|14779|14854|14801|14857|14801|14838|14779|0
1661509500000|2022-08-26 10:25:00|14853|14794|14839|14782|14853|14800|14831|14779|1
1661509800000|2022-08-26 10:30:00|14838|14764|14824|14771|14838|14776|14821|14764|0
1661510100000|2022-08-26 10:35:00|14822|14772|14829|14774|14838|14777|14818|14764|0
1661510400000|2022-08-26 10:40:00|14824|14775|14839|14782|14849|14786|14819|14768|0
1661510700000|2022-08-26 10:45:00|14838||14842||14850||14834||0
1661511000000|2022-08-26 10:50:00|14841|14772|14830|14779|14849|14786|14825|14767|0
1661511300000|2022-08-26 10:55:00|14838|14771|14841|14786|14841|14786|14826|14771|0
1661511600000|2022-08-26 11:00:00|14849|14788|14842|14784|14849|14790|14832|14773|0
1661511900000|2022-08-26 11:05:00|14840|14778|14835|14783|14840|14783|14835|14778|1
1661512200000|2022-08-26 11:10:00|14829|14777|14834|14783|14844|14783|14819|14777|101
1661512500000|2022-08-26 11:15:00|14880|14753|14847|14807|14880|14807|14842|14753|0
1661512800000|2022-08-26 11:20:00|14846|14808|14845|14804|14846|14809|14845|14800|0
1661513100000|2022-08-26 11:25:00|14842|14795|14863|14806|14880|14810|14835|14795|61
1661513400000|2022-08-26 11:30:00|14862|14807|14859|14800|14875|14808|14859|14799|0
1661513700000|2022-08-26 11:35:00|14856|14801|14855|14795|14856|14802|14855|14795|0
1661514000000|2022-08-26 11:40:00|14854|14796|14850|14796|14854|14796|14850|14796|0
1661514300000|2022-08-26 11:45:00|14849|14788|14869|14815|14875|14815|14848|14783|0
1661514600000|2022-08-26 11:50:00|14877|14816|14880|14835|14880|14835|14874|14816|0
1661514900000|2022-08-26 11:55:00||14836||14849||14849||14836|180
1661515200000|2022-08-26 12:00:00|14874|14753|14560|14512|14880|14791|14300|14200|9590
1661515500000|2022-08-26 12:05:00|14660|14523|14679|14603|14880|14640|14594|14300|1554
1661515800000|2022-08-26 12:10:00|14659|14607|14547|14471|14659|14620|14450|14404|1751
1661516100000|2022-08-26 12:15:00|14559|14481|14550|14510|14559|14512|14533|14450|209
1661516400000|2022-08-26 12:20:00|14615|14526|14615|14535|14615|14560|14578|14520|587
1661516700000|2022-08-26 12:25:00|14605|14536|14605|14544|14605|14545|14605|14532|18
1661517000000|2022-08-26 12:30:00|14600|14545|14600|14555|14600|14557|14600|14544|120
1661517300000|2022-08-26 12:35:00|14590|14556|14566|14545|14590|14558|14556|14545|286
1661517600000|2022-08-26 12:40:00|14590|14546|14592|14544|14593|14548|14564|14544|695
1661517900000|2022-08-26 12:45:00|14596|14560|14596|14560|14596|14560|14596|14560|26
1661518200000|2022-08-26 12:50:00|14575|14544|14560|14520|14575|14544|14543|14491|1190
1661518500000|2022-08-26 12:55:00|14572|14531|14531|14470|14575|14531|14480|14440|3932
1661518800000|2022-08-26 13:00:00|14530|14471|14450|14400|14562|14520|14446|14400|1595
1661519100000|2022-08-26 13:05:00|14527|14450|14528|14450|14534|14451|14516|14450|111
1661519400000|2022-08-26 13:10:00|14561|14513|14561|14530|14561|14530|14561|14513|1126
1661519700000|2022-08-26 13:15:00|||||||||794
1661520000000|2022-08-26 13:20:00|||||||||380
1661520300000|2022-08-26 13:25:00|14554|14514|14546|14510|14561|14528|14546|14510|997
1661520600000|2022-08-26 13:30:00|14557|14462|14800|14761|14899|14849|14552|14462|19657
1661520900000|2022-08-26 13:35:00|14777|14760|14751|14695|14799|14760|14691|14662|11171
1661521200000|2022-08-26 13:40:00|14749|14685|14630|14596|14749|14685|14601|14596|6190
1661521500000|2022-08-26 13:45:00|14629|14595|14557|14539|14662|14619|14556|14536|12768
1661521800000|2022-08-26 13:50:00|14556|14548|14627|14576|14627|14590|14533|14508|5809
1661522100000|2022-08-26 13:55:00|14640|14593|14660|14625|14676|14627|14616|14587|4143
1661522400000|2022-08-26 14:00:00|14700|14644|14568|14529|14700|14649|14531|14515|7690
1661522700000|2022-08-26 14:05:00|14544|14526|14695|14653|14695|14658|14537|14514|5594
1661523000000|2022-08-26 14:10:00|14700|14679|14746|14700|14749|14700|14641|14611|7138
1661523300000|2022-08-26 14:15:00|14747|14699|14740|14704|14750|14721|14675|14635|5291
1661523600000|2022-08-26 14:20:00|14750|14705|14593|14556|14750|14705|14579|14555|6980
1661523900000|2022-08-26 14:25:00|14601|14564|14577|14540|14632|14597|14553|14530|9991
1661524200000|2022-08-26 14:30:00|14573|14539|14545|14532|14576|14547|14516|14505|7738
1661524500000|2022-08-26 14:35:00|14544|14533|14457|14433|14544|14533|14441|14420|17831
1661524800000|2022-08-26 14:40:00|14470|14435|14585|14547|14598|14547|14470|14435|5650
1661525100000|2022-08-26 14:45:00|14592|14554|14634|14613|14659|14623|14553|14541|9662
1661525400000|2022-08-26 14:50:00|14633|14612|14614|14587|14650|14629|14600|14582|9882
1661525700000|2022-08-26 14:55:00|14600|14582|14619|14591|14635|14605|14546|14518|9278
1661526000000|2022-08-26 15:00:00|14621|14577|14547|14511|14621|14577|14527|14500|1800
1661526300000|2022-08-26 15:05:00|14545|14535|14524|14501|14548|14539|14500|14498|5895
1661526600000|2022-08-26 15:10:00|14519|14503|14540|14511|14545|14516|14512|14499|1546
1661526900000|2022-08-26 15:15:00|14539|14512|14520|14500|14539|14512|14517|14500|3497
1661527200000|2022-08-26 15:20:00|14521|14511|14548|14521|14561|14540|14481|14454|7534
1661527500000|2022-08-26 15:25:00|14541|14520|14554|14529|14581|14553|14536|14516|3703
1661527800000|2022-08-26 15:30:00|14551|14533|14535|14516|14559|14537|14521|14502|1420
1661528100000|2022-08-26 15:35:00|14529|14509|14527|14501|14533|14509|14512|14498|1500
1661528400000|2022-08-26 15:40:00|14526|14502|14529|14510|14569|14550|14515|14499|3824
1661528700000|2022-08-26 15:45:00|14541|14517|14547|14522|14556|14539|14528|14504|2653
1661529000000|2022-08-26 15:50:00|14553|14528|14582|14558|14587|14558|14548|14523|500
1661529300000|2022-08-26 15:55:00|14581|14563|14547|14530|14581|14563|14537|14525|1700
1661529600000|2022-08-26 16:00:00|14545|14531|14528|14512|14547|14531|14524|14503|1294
1661529900000|2022-08-26 16:05:00|14527|14513|14527|14502|14528|14513|14512|14500|2729
1661530200000|2022-08-26 16:10:00|14526|14503|14543|14522|14543|14522|14516|14503|1035
1661530500000|2022-08-26 16:15:00|14542|14529|14522|14503|14543|14529|14506|14499|2300
1661530800000|2022-08-26 16:20:00|14521|14501|14513|14501|14521|14501|14512|14501|700
1661531100000|2022-08-26 16:25:00|14517|14503|14527|14501|14530|14503|14497|14487|8610
1661531400000|2022-08-26 16:30:00|14522|14512|14559|14527|14559|14527|14522|14512|200
1661531700000|2022-08-26 16:35:00|14545|14529|14575|14551|14576|14552|14545|14529|741
1661532000000|2022-08-26 16:40:00|14569|14553|14603|14586|14625|14596|14569|14551|2499
1661532300000|2022-08-26 16:45:00|14602|14582|14575|14555|14602|14582|14560|14548|2011
1661532600000|2022-08-26 16:50:00|14574|14556|14546|14542|14574|14556|14546|14533|2891
1661532900000|2022-08-26 16:55:00|14552|14543|14553|14531|14562|14553|14533|14527|3222
1661533200000|2022-08-26 17:00:00|14550|14532|14545|14528|14550|14536|14534|14527|2279
1661533500000|2022-08-26 17:05:00|14541|14529|14558|14537|14558|14538|14541|14529|800
1661533800000|2022-08-26 17:10:00|14554|14538|14557|14543|14558|14549|14546|14537|900
1661534100000|2022-08-26 17:15:00|14556|14542|14547|14532|14557|14546|14539|14531|1700
1661534400000|2022-08-26 17:20:00|14548|14534|14536|14527|14568|14546|14536|14527|3122
1661534700000|2022-08-26 17:25:00|14532|14526|14504|14494|14534|14526|14503|14494|1150
1661535000000|2022-08-26 17:30:00|14502|14493|14506|14493|14525|14506|14500|14492|4313
1661535300000|2022-08-26 17:35:00|14504|14487|14499|14493|14506|14493|14496|14487|2300
1661535600000|2022-08-26 17:40:00|14497|14490|14478|14460|14504|14490|14472|14459|6481
1661535900000|2022-08-26 17:45:00|14473|14463|14472|14462|14476|14463|14465|14460|1787
1661536200000|2022-08-26 17:50:00|14470|14460|14437|14425|14470|14462|14425|14412|2557
1661536500000|2022-08-26 17:55:00|14436|14423|14429|14423|14442|14432|14429|14423|2830
1661536800000|2022-08-26 18:00:00|14427|14418|14468|14448|14468|14448|14424|14417|3407
1661537100000|2022-08-26 18:05:00|14469|14449|14457|14447|14479|14464|14447|14442|1400
1661537400000|2022-08-26 18:10:00|14456|14449|14460|14452|14460|14452|14456|14447|505
1661537700000|2022-08-26 18:15:00|14454|14447|14429|14416|14460|14449|14414|14406|3158
1661538000000|2022-08-26 18:20:00|14430|14417|14420|14409|14441|14432|14419|14409|1333
1661538300000|2022-08-26 18:25:00|14417|14406|14432|14415|14437|14425|14416|14406|4510
1661538600000|2022-08-26 18:30:00|14431|14414|14425|14414|14438|14430|14425|14414|1500
1661538900000|2022-08-26 18:35:00|14424|14413|14410|14386|14425|14414|14384|14369|4857
1661539200000|2022-08-26 18:40:00|14409|14387|14385|14375|14416|14388|14375|14364|3886
1661539500000|2022-08-26 18:45:00|14389|14379|14341|14326|14396|14381|14335|14320|6719
1661539800000|2022-08-26 18:50:00|14347|14327|14340|14330|14361|14350|14334|14327|5559
1661540100000|2022-08-26 18:55:00|14338|14329|14355|14343|14364|14346|14336|14329|6684
1661540400000|2022-08-26 19:00:00|14357|14346|14379|14372|14415|14398|14353|14345|5790
1661540700000|2022-08-26 19:05:00|14378|14363|14346|14336|14378|14363|14344|14334|3014
1661541000000|2022-08-26 19:10:00|14349|14339|14384|14375|14397|14385|14349|14339|4320
1661541300000|2022-08-26 19:15:00|14388|14373|14373|14365|14388|14373|14372|14365|2484
1661541600000|2022-08-26 19:20:00|14372|14364|14374|14361|14377|14364|14352|14343|2602
1661541900000|2022-08-26 19:25:00|14366|14364|14399|14384|14404|14387|14365|14356|5732
1661542200000|2022-08-26 19:30:00|14398|14383|14359|14352|14398|14383|14357|14350|8165
1661542500000|2022-08-26 19:35:00|14360|14353|14349|14337|14365|14357|14340|14321|7585
1661542800000|2022-08-26 19:40:00|14350|14343|14347|14342|14350|14345|14337|14336|10461
1661543100000|2022-08-26 19:45:00|14351|14343|14348|14336|14371|14365|14331|14324|19627
1661543400000|2022-08-26 19:50:00|14346|14325|14250|14232|14347|14334|14250|14231|12413
1661543700000|2022-08-26 19:55:00|14248|14226|14274|14261|14277|14269|14236|14225|21781
1661544000000|2022-08-26 20:00:00|14500|14200|14400|14200|14500|14200|14400|14200|17
1661544300000|2022-08-26 20:05:00|||||||||39
1661544900000|2022-08-26 20:15:00|14300||14300||14300||14300||11
1661545200000|2022-08-26 20:20:00|||||||||5
1661545800000|2022-08-26 20:30:00|||||||||31
1661546400000|2022-08-26 20:40:00|||||||||11
1661546700000|2022-08-26 20:45:00|||||||||22
1661547000000|2022-08-26 20:50:00|||||||||29
1661547300000|2022-08-26 20:55:00|14400|14220|14400|14200|14400|14268|14400|14200|316
1661760000000|2022-08-29 08:00:00|14140|14027|14112|14060|14168|14089|14112|14027|68
1661760300000|2022-08-29 08:05:00|14109|14051|14129|14100|14139|14100|14109|14051|0
1661760600000|2022-08-29 08:10:00|14128|14098|14168|14130|14284|14130|14127|14098|462
1661760900000|2022-08-29 08:15:00|14167|14119|14152|14095|14176|14119|14142|14013|407
1661761200000|2022-08-29 08:20:00|14151|14087|14105|14057|14284|14110|14105|14057|225
1661761500000|2022-08-29 08:25:00|14101|14060|14103|14042|14278|14060|14078|14040|28
1661761800000|2022-08-29 08:30:00|14102|14043|14101|14044|14109|14044|14094|14040|6
1661762100000|2022-08-29 08:35:00|14099|14040|14097|14042|14112|14057|14082|14040|30
1661762400000|2022-08-29 08:40:00|14105|14043|14103|14056|14120|14056|14088|14043|32
1661762700000|2022-08-29 08:45:00||14060||14060||14060||14060|0
1661763000000|2022-08-29 08:50:00|14102||14095||14103||14095||0
1661763300000|2022-08-29 08:55:00|14094|14062|14103|14074|14103|14074|14094|14062|0
1661763600000|2022-08-29 09:00:00|14100||14092||14103||14092||0
1661763900000|2022-08-29 09:05:00|14103||14103||14103||14096||0
1661764200000|2022-08-29 09:10:00|14126|14078|14136|14101|14137|14101|14126|14074|100
1661764500000|2022-08-29 09:15:00|14135|14092|14196|14122|14278|14122|14133|14092|255
1661764800000|2022-08-29 09:20:00|14191|14113|14171|14104|14199|14128|14169|14097|0
1661765100000|2022-08-29 09:25:00|14175|14105|14195|14138|14216|14141|14171|14105|0
1661765400000|2022-08-29 09:30:00|14193|14124|14207|14139|14211|14143|14190|14122|0
1661765700000|2022-08-29 09:35:00|14206|14140|14202|14136|14215|14141|14202|14133|0
1661766000000|2022-08-29 09:40:00|14187|14074|14187|14125|14202|14125|14179|14074|50
1661766300000|2022-08-29 09:45:00|14186|14115|14158|14100|14186|14115|14158|14100|54
1661766600000|2022-08-29 09:50:00|14157|14101|14171|14113|14202|14140|14157|14074|65
1661766900000|2022-08-29 09:55:00|14172|14115|14194|14141|14209|14146|14171|14110|0
1661767200000|2022-08-29 10:00:00|14193|14133|14202|14137|14219|14153|14191|14130|0
1661767500000|2022-08-29 10:05:00|14199|14130|14173|14118|14199|14131|14167|14109|0
1661767800000|2022-08-29 10:10:00|14178|14119|14164|14104|14209|14130|14154|14074|1
1661768100000|2022-08-29 10:15:00|14157|14105|14145|14098|14169|14109|14145|14093|0
1661768400000|2022-08-29 10:20:00|14142|14100|14154|14111|14164|14111|14138|14100|0
1661768700000|2022-08-29 10:25:00|14152|14079|14141|14083|14161|14083|14120|14074|12
1661769000000|2022-08-29 10:30:00|14149|14086|14151|14094|14156|14094|14144|14086|0
1661769300000|2022-08-29 10:35:00|14157|14086|14159|14102|14165|14102|14146|14080|0
1661769600000|2022-08-29 10:40:00|14167|14103|14147|14092|14174|14109|14147|14091|0
1661769900000|2022-08-29 10:45:00|14150|14093|14139|14089|14155|14100|14139|14084|36
1661770200000|2022-08-29 10:50:00|14137|14081|14130|14080|14137|14083|14124|14072|0
1661770500000|2022-08-29 10:55:00|14128|14083|14089|14060|14128|14083|14082|14040|845
1661770800000|2022-08-29 11:00:00|14088|14044|14078|14060|14098|14060|14078|14044|524
1661771100000|2022-08-29 11:05:00|14077||14096||14096||14076||0
1661771400000|2022-08-29 11:10:00|14104||14105||14109||14091||0
1661771700000|2022-08-29 11:15:00|14278||14102||14278||14102||0
1661772000000|2022-08-29 11:20:00|14101||14112||14118||14093||0
1661772300000|2022-08-29 11:25:00|14111|14063|14114|14060|14133|14065|14106|14060|5
1661772600000|2022-08-29 11:30:00|14119||14107||14121||14099||9
1661772900000|2022-08-29 11:35:00|14126|14062|14113|14060|14126|14063|14108|14060|11
1661773200000|2022-08-29 11:40:00|14111||14102||14120||14091||14
1661773500000|2022-08-29 11:45:00|14114|14061|14114|14063|14127|14064|14112|14060|1
1661773800000|2022-08-29 11:50:00|14113|14060|14090|14060|14129|14066|14090|14045|119
1661774100000|2022-08-29 11:55:00|14089||14107||14110||14085||0
1661774700000|2022-08-29 12:05:00|14106|14065|14100|14060|14112|14067|14100|14060|46
1661775000000|2022-08-29 12:10:00|14109|14063|14085|14040|14110|14075|14080|14040|578
1661775300000|2022-08-29 12:15:00|14084|14042|14082|14040|14091|14042|14078|14040|15
1661775600000|2022-08-29 12:20:00|14090|14041|14098|14049|14103|14049|14082|14040|0
1661775900000|2022-08-29 12:25:00|14097|14041|14087|14040|14104|14043|14087|14040|40
1661776200000|2022-08-29 12:30:00|14202|14050|14105|14058|14278|14058|14102|14040|269
1661776500000|2022-08-29 12:35:00|14114|14059|14118|14085|14127|14085|14114|14059|36
1661776800000|2022-08-29 12:40:00|14099|14080|14073|14022|14099|14080|14073|14000|361
1661777100000|2022-08-29 12:45:00|14068|14030|14040|14000|14100|14037|14035|14000|783
1661777400000|2022-08-29 12:50:00|14050||14026||14100||14023||345
1661777700000|2022-08-29 12:55:00|14025|14005|14029|14005|14100|14005|14023|14005|250
1661778000000|2022-08-29 13:00:00|14026|14000|14020|14000|14100|14000|14020|14000|257
1661778300000|2022-08-29 13:05:00|14019|14002|14020|14002|14020|14002|14016|14002|100
1661778600000|2022-08-29 13:10:00|||||||||114
1661778900000|2022-08-29 13:15:00|14015||14020||14020||14010||143
1661779200000|2022-08-29 13:20:00|14036||14055||14100||14029||601
1661779500000|2022-08-29 13:25:00|14045|14003|14035|14002|14068|14005|14035|14002|569
1661779800000|2022-08-29 13:30:00|14031|14000|14298|14242|14300|14276|13934|13888|47412
1661780100000|2022-08-29 13:35:00|14286|14244|14313|14286|14379|14331|14240|14223|6607
1661780400000|2022-08-29 13:40:00|14330|14287|14342|14295|14394|14346|14313|14286|5744
1661780700000|2022-08-29 13:45:00|14327|14299|14329|14293|14391|14364|14319|14292|7290
1661781000000|2022-08-29 13:50:00|14320|14294|14347|14308|14381|14340|14320|14293|2899
1661781300000|2022-08-29 13:55:00|14352|14321|14395|14363|14410|14380|14352|14318|7119
1661781600000|2022-08-29 14:00:00|14394|14364|14332|14299|14395|14373|14307|14292|6000
1661781900000|2022-08-29 14:05:00|14331|14300|14429|14400|14434|14400|14328|14298|1845
1661782200000|2022-08-29 14:10:00|14430|14401|14489|14457|14522|14489|14430|14401|7613
1661782500000|2022-08-29 14:15:00|14481|14455|14554|14523|14608|14580|14475|14455|5831
1661782800000|2022-08-29 14:20:00|14555|14515|14565|14523|14593|14541|14509|14489|2271
1661783100000|2022-08-29 14:25:00|14550|14517|14501|14482|14589|14533|14501|14481|1653
1661783400000|2022-08-29 14:30:00|14497|14481|14450|14416|14509|14491|14449|14416|3578
1661783700000|2022-08-29 14:35:00|14433|14418|14408|14392|14433|14418|14401|14381|2505
1661784000000|2022-08-29 14:40:00|14407|14381|14393|14371|14410|14392|14381|14362|2701
1661784300000|2022-08-29 14:45:00|14395|14367|14391|14372|14395|14372|14371|14367|400
1661784600000|2022-08-29 14:50:00|14395|14376|14352|14319|14420|14390|14352|14319|3740
1661784900000|2022-08-29 14:55:00|14348|14308|14363|14343|14386|14364|14328|14308|4301
1661785200000|2022-08-29 15:00:00|14364|14348|14393|14376|14400|14376|14364|14348|950
1661785500000|2022-08-29 15:05:00|14396|14380|14384|14365|14400|14380|14374|14363|1620
1661785800000|2022-08-29 15:10:00|14396|14374|14392|14370|14396|14381|14377|14363|1125
1661786100000|2022-08-29 15:15:00|14391|14371|14399|14392|14420|14399|14391|14371|4065
1661786400000|2022-08-29 15:20:00|14417|14384|14450|14433|14450|14433|14402|14384|2000
1661786700000|2022-08-29 15:25:00|14446|14425|14431|14412|14467|14441|14423|14412|9974
1661787000000|2022-08-29 15:30:00|14413|14411|14499|14465|14518|14479|14401|14382|4266
1661787300000|2022-08-29 15:35:00|14480|14466|14488|14464|14509|14485|14469|14443|6453
1661787600000|2022-08-29 15:40:00|14486|14461|14428|14398|14486|14461|14425|14384|1999
1661787900000|2022-08-29 15:45:00|14419|14400|14479|14461|14495|14467|14416|14400|2793
1661788200000|2022-08-29 15:50:00|14477|14460|14498|14471|14498|14473|14475|14460|1400
1661788500000|2022-08-29 15:55:00|14494|14474|14524|14489|14524|14489|14494|14474|800
1661788800000|2022-08-29 16:00:00|14523|14500|14535|14500|14540|14527|14501|14487|1508
1661789100000|2022-08-29 16:05:00|14509|14496|14529|14504|14538|14512|14509|14496|1104
1661789400000|2022-08-29 16:10:00|14528|14505|14518|14497|14528|14510|14508|14496|1200
1661789700000|2022-08-29 16:15:00|14517|14501|14528|14509|14528|14509|14516|14501|500
1661790000000|2022-08-29 16:20:00|14527|14513|14515|14500|14528|14514|14515|14500|913
1661790300000|2022-08-29 16:25:00|14513|14499|14519|14497|14527|14513|14504|14496|1671
1661790600000|2022-08-29 16:30:00|14518|14496|14509|14496|14519|14497|14503|14496|1314
1661790900000|2022-08-29 16:35:00|14507|14497|14515|14500|14527|14510|14507|14497|3774
1661791200000|2022-08-29 16:40:00|14514|14499|14540|14519|14540|14523|14508|14499|1170
1661791500000|2022-08-29 16:45:00|14539|14518|14569|14547|14569|14547|14535|14518|3787
1661791800000|2022-08-29 16:50:00|14561|14533|14559|14534|14565|14540|14557|14524|800
1661792100000|2022-08-29 16:55:00|14552|14532|14537|14520|14552|14532|14532|14513|400
1661792400000|2022-08-29 17:00:00|14534|14536|14554|14542|14562|14543|14532|14520|1646
1661792700000|2022-08-29 17:05:00|14559|14541|14574|14555|14580|14565|14559|14541|1315
1661793000000|2022-08-29 17:10:00|14579|14556|14558|14538|14579|14556|14546|14526|700
1661793300000|2022-08-29 17:15:00|14563|14539|14532|14515|14564|14542|14530|14506|800
1661793600000|2022-08-29 17:20:00|14543|14520|14535|14518|14549|14529|14535|14517|3650
1661793900000|2022-08-29 17:25:00|14534|14512|14519|14505|14534|14516|14519|14498|2154
1661794200000|2022-08-29 17:30:00|14518|14506|14499|14479|14536|14515|14499|14479|2364
1661794500000|2022-08-29 17:35:00|14498|14480|14507|14485|14509|14487|14497|14480|1123
1661794800000|2022-08-29 17:40:00|14506|14486|14567|14544|14567|14544|14496|14474|1463
1661795100000|2022-08-29 17:45:00|14560|14545|14556|14544|14578|14557|14546|14543|1333
1661795400000|2022-08-29 17:50:00|14559|14545|14557|14544|14578|14550|14556|14544|500
1661795700000|2022-08-29 17:55:00|14569|14545|14566|14547|14569|14547|14566|14545|300
1661796000000|2022-08-29 18:00:00|14565||14562||14565||14562||200
1661796300000|2022-08-29 18:05:00|14566|14550|14560|14546|14566|14550|14554|14545|1000
1661796600000|2022-08-29 18:10:00|14557|14547|14560|14544|14566|14553|14552|14544|900
1661796900000|2022-08-29 18:15:00|14557|14543|14506|14493|14557|14544|14504|14492|2676
1661797200000|2022-08-29 18:20:00|14504|14481|14488|14473|14506|14481|14481|14471|800
1661797500000|2022-08-29 18:25:00|14490|14477|14509|14495|14509|14495|14490|14477|1224
1661797800000|2022-08-29 18:30:00|14519|14500|14524|14500|14530|14513|14513|14500|1600
1661798100000|2022-08-29 18:35:00|14523|14501|14512|14500|14526|14502|14512|14500|400
1661798400000|2022-08-29 18:40:00|14521|14499|14510|14500|14521|14500|14506|14499|900
1661798700000|2022-08-29 18:45:00|14509|14504|14526|14514|14526|14514|14508|14504|1647
1661799000000|2022-08-29 18:50:00|14523|14513|14533|14522|14542|14526|14515|14513|9628
1661799300000|2022-08-29 18:55:00|14532|14521|14570|14555|14575|14555|14522|14507|2850
1661799600000|2022-08-29 19:00:00|14574|14553|14590|14568|14600|14585|14560|14544|1786
1661799900000|2022-08-29 19:05:00|14573|14567|14576|14562|14576|14567|14568|14554|1000
1661800200000|2022-08-29 19:10:00|14574|14556|14610|14591|14615|14601|14564|14540|7467
1661800500000|2022-08-29 19:15:00|14609|14590|14559|14544|14615|14602|14559|14544|5607
1661800800000|2022-08-29 19:20:00|14557|14543|14555|14544|14557|14545|14541|14527|1121
1661801100000|2022-08-29 19:25:00|14557|14542|14540|14526|14557|14542|14531|14523|2055
1661801400000|2022-08-29 19:30:00|14537|14527|14551|14540|14557|14545|14533|14526|1916
1661801700000|2022-08-29 19:35:00|14550|14541|14565|14555|14565|14555|14550|14541|1720
1661802000000|2022-08-29 19:40:00|14563|14556|14586|14580|14596|14586|14556|14551|4757
1661802300000|2022-08-29 19:45:00|14582|14578|14541|14525|14593|14579|14535|14501|7013
1661802600000|2022-08-29 19:50:00|14537|14522|14484|14466|14537|14522|14478|14461|5558
1661802900000|2022-08-29 19:55:00|14489|14467|14463|14454|14489|14478|14459|14450|11131
1661804400000|2022-08-29 20:20:00|||||||||1
1661805600000|2022-08-29 20:40:00|||||||||15
1661806200000|2022-08-29 20:50:00|14600|14490|14600|14500|14600|14500|14600|14490|0
1661806500000|2022-08-29 20:55:00||14490||14412||14490||14412|0
1661813100000|2022-08-29 22:45:00|14570|14410|14570|14410|14570|14410|14570|14410|19
1661817300000|2022-08-29 23:55:00|14600|14450|14600|14450|14600|14450|14600|14450|4
1661846400000|2022-08-30 08:00:00|14777|14726|14719|14656|14777|14726|14715|14516|370
1661846700000|2022-08-30 08:05:00|14726|14664|14722|14673|14726|14682|14722|14664|79
1661847000000|2022-08-30 08:10:00|14726|14674|14722|14670|14726|14674|14714|14666|0
1661847300000|2022-08-30 08:15:00|14721|14671|14715|14676|14726|14676|14715|14671|0
1661847600000|2022-08-30 08:20:00|14714|14667|14712|14662|14726|14667|14706|14657|0
1661847900000|2022-08-30 08:25:00|14722|14663|14715|14657|14724|14667|14694|14641|0
1661848200000|2022-08-30 08:30:00|14714|14649|14711|14643|14716|14650|14709|14639|0
1661848500000|2022-08-30 08:35:00|14703|14635|14695|14633|14703|14641|14695|14633|0
1661848800000|2022-08-30 08:40:00|14694|14625|14692|14632|14699|14632|14665|14601|0
1661849100000|2022-08-30 08:45:00||14636||14644||14644||14632|10
1661849400000|2022-08-30 08:50:00|14699|14645|14713|14675|14721|14675|14695|14645|0
1661849700000|2022-08-30 08:55:00|14711||14713||14725||14711||0
1661850000000|2022-08-30 09:00:00|14714|14676|14714|14675|14736|14688|14711|14675|99
1661850300000|2022-08-30 09:05:00|14730||14707||14730||14703||0
1661850600000|2022-08-30 09:10:00|14716|14665|14671|14632|14717|14665|14671|14632|100
1661850900000|2022-08-30 09:15:00|14681||14675||14700||14650||120
1661851200000|2022-08-30 09:20:00|14680|14634|14726|14694|14849|14706|14679|14634|119
1661851500000|2022-08-30 09:25:00|14738|14697|14753|14716|14841|14716|14726|14697|675
1661851800000|2022-08-30 09:30:00|14814|14717|14785|14746|14965|14747|14770|14632|295
1661852100000|2022-08-30 09:35:00|14784|14748|14800|14756|14904|14799|14784|14632|201
1661852400000|2022-08-30 09:40:00|14799|14748|14746|14708|14799|14749|14746|14705|0
1661852700000|2022-08-30 09:45:00||14702||14707||14707||14702|0
1661853000000|2022-08-30 09:50:00||14708||14701||14712||14632|82
1661853300000|2022-08-30 09:55:00||14702||14708||14708||14702|0
1661853600000|2022-08-30 10:00:00||14709||14711||14711||14709|0
1661853900000|2022-08-30 10:05:00|14745|14712|14746|14703|14746|14713|14742|14692|0
1661854200000|2022-08-30 10:10:00|14740|14632|14728|14667|14746|14684|14728|14632|20
1661854500000|2022-08-30 10:15:00|14730|14662|14712|14662|14734|14669|14712|14657|18
1661854800000|2022-08-30 10:20:00|14722|14663|14699|14655|14746|14667|14699|14632|0
1661855100000|2022-08-30 10:25:00|14698|14647|14708|14654|14709|14655|14694|14646|0
1661855400000|2022-08-30 10:30:00|14707|14648|14710|14657|14723|14659|14703|14648|0
1661855700000|2022-08-30 10:35:00|14706|14649|14681|14646|14706|14652|14681|14646|10
1661856000000|2022-08-30 10:40:00|14680|14638|14691|14642|14691|14642|14672|14633|0
1661856300000|2022-08-30 10:45:00|14690|14643|14681|14635|14690|14643|14664|14632|0
1661856600000|2022-08-30 10:50:00|14694|14636|14662|14632|14698|14653|14649|14632|0
1661856900000|2022-08-30 10:55:00|14745|14633|14713|14648|14745|14648|14668|14633|110
1661857200000|2022-08-30 11:00:00|14712|14651|14724|14670|14746|14675|14705|14642|20
1661857500000|2022-08-30 11:05:00|14723|14671|14689|14632|14723|14676|14681|14632|1
1661857800000|2022-08-30 11:10:00|14692|14633|14680|14640|14694|14640|14680|14633|0
1661858100000|2022-08-30 11:15:00|14746|14632|14701|14639|14746|14639|14696|14632|0
1661858400000|2022-08-30 11:20:00|14696|14640|14693|14632|14706|14646|14675|14632|0
1661858700000|2022-08-30 11:25:00|14692|14634|14689|14634|14693|14634|14672|14634|0
1661859000000|2022-08-30 11:30:00|14687|14635|14700|14633|14703|14638|14686|14632|0
1661859300000|2022-08-30 11:35:00|14699|14632|14705|14632|14710|14632|14698|14632|0
1661859600000|2022-08-30 11:40:00|14713||14702||14713||14702||0
1661859900000|2022-08-30 11:45:00|14701||14706||14706||14701||250
1661860200000|2022-08-30 11:50:00|14705||14697||14705||14697||0
1661860500000|2022-08-30 11:55:00|14682|14539|14610|14570|14682|14587|14610|14468|969
1661860800000|2022-08-30 12:00:00|14608||14616||14616||14608||20
1661861100000|2022-08-30 12:05:00|14654|14611|14654|14612|14654|14612|14654|14611|3
1661861400000|2022-08-30 12:10:00|14688|14604|14658|14608|14688|14608|14648|14599|5
1661861700000|2022-08-30 12:15:00|14657|14601|14636|14594|14657|14602|14636|14589|0
1661862000000|2022-08-30 12:20:00|14644|14595|14635|14595|14645|14595|14633|14588|0
1661862300000|2022-08-30 12:25:00|14640|14596|14609|14567|14640|14597|14609|14565|23
1661862600000|2022-08-30 12:30:00|14607|14559|14598|14540|14614|14560|14593|14540|15
1661862900000|2022-08-30 12:35:00|14607|14550|14610|14563|14618|14563|14604|14550|0
1661863200000|2022-08-30 12:40:00|14725|14565|14624|14575|14725|14587|14614|14565|61
1661863500000|2022-08-30 12:45:00|14614|14576|14672|14599|14675|14599|14594|14541|264
1661863800000|2022-08-30 12:50:00|14670|14594|14666|14590|14746|14595|14666|14541|100
1661864400000|2022-08-30 13:00:00|14692|14400|14647|14631|14711|14648|14647|14400|113
1661864700000|2022-08-30 13:05:00|14620|14599|14669|14540|14746|14599|14620|14510|149
1661865000000|2022-08-30 13:10:00|14666|14618|14746|14613|14746|14625|14662|14609|0
1661865300000|2022-08-30 13:15:00|14714|14605|14746|14540|14746|14646|14672|14540|400
1661865600000|2022-08-30 13:20:00|14693|14627|14746|14657|14746|14657|14685|14626|200
1661865900000|2022-08-30 13:25:00|14732|14540|14689|14608|14746|14664|14670|14518|490
1661866200000|2022-08-30 13:30:00|14680|14611|14732|14677|14796|14728|14661|14611|12637
1661866500000|2022-08-30 13:35:00|14731|14671|14749|14701|14751|14703|14664|14625|8829
1661866800000|2022-08-30 13:40:00|14697|14696|14712|14664|14800|14762|14697|14663|10367
1661867100000|2022-08-30 13:45:00|14695|14658|14711|14671|14721|14678|14646|14614|1517
1661867400000|2022-08-30 13:50:00|14706|14670|14744|14707|14757|14726|14665|14632|2706
1661867700000|2022-08-30 13:55:00|14743|14700|14719|14667|14747|14706|14661|14622|3350
1661868000000|2022-08-30 14:00:00|14711|14668|14672|14638|14711|14675|14671|14631|1100
1661868300000|2022-08-30 14:05:00|14653|14631|14650|14621|14667|14635|14594|14574|5743
1661868600000|2022-08-30 14:10:00|14649|14624|14679|14653|14699|14661|14644|14623|1569
1661868900000|2022-08-30 14:15:00|14680|14652|14771|14738|14775|14741|14678|14650|2193
1661869200000|2022-08-30 14:20:00|14786|14747|14710|14676|14787|14757|14690|14660|2500
1661869500000|2022-08-30 14:25:00|14707|14683|14759|14729|14765|14737|14706|14683|1416
1661869800000|2022-08-30 14:30:00|14758|14728|14664|14637|14763|14731|14664|14637|900
1661870100000|2022-08-30 14:35:00|14657|14646|14635|14615|14668|14646|14588|14568|17814
1661870400000|2022-08-30 14:40:00|14630|14614|14637|14601|14650|14624|14615|14594|1661
1661870700000|2022-08-30 14:45:00|14616|14593|14547|14523|14616|14593|14545|14522|2311
1661871000000|2022-08-30 14:50:00|14550|14524|14563|14540|14574|14542|14547|14523|1474
1661871300000|2022-08-30 14:55:00|14562|14546|14613|14595|14617|14595|14562|14542|3304
1661871600000|2022-08-30 15:00:00|14625|14597|14593|14564|14671|14633|14585|14554|7813
1661871900000|2022-08-30 15:05:00|14584|14559|14565|14542|14593|14574|14559|14542|1239
1661872200000|2022-08-30 15:10:00|14560|14540|14575|14550|14591|14559|14521|14500|1200
1661872500000|2022-08-30 15:15:00|14576|14555|14591|14567|14591|14567|14557|14549|1771
1661872800000|2022-08-30 15:20:00|14586|14569|14573|14551|14588|14571|14569|14550|400
1661873100000|2022-08-30 15:25:00|14568|14550|14608|14586|14619|14608|14548|14523|3096
1661873400000|2022-08-30 15:30:00|14600|14581|14642|14610|14648|14621|14562|14524|1400
1661873700000|2022-08-30 15:35:00|14632|14606|14533|14509|14632|14606|14529|14509|2682
1661874000000|2022-08-30 15:40:00|14528|14515|14578|14550|14578|14552|14528|14510|2101
1661874300000|2022-08-30 15:45:00|14573|14548|14540|14513|14577|14548|14537|14509|1000
1661874600000|2022-08-30 15:50:00|14533|14523|14574|14549|14575|14549|14533|14523|1126
1661874900000|2022-08-30 15:55:00|14569|14557|14550|14526|14577|14563|14548|14516|2810
1661875200000|2022-08-30 16:00:00|14549|14528|14604|14581|14620|14590|14544|14523|4616
1661875500000|2022-08-30 16:05:00|14602|14582|14593|14580|14630|14627|14574|14544|6415
1661875800000|2022-08-30 16:10:00|14589|14572|14605|14584|14605|14584|14575|14555|1500
1661876100000|2022-08-30 16:15:00|14603|14586|14623|14597|14630|14607|14603|14586|700
1661876400000|2022-08-30 16:20:00|14621|14596|14610|14600|14622|14606|14601|14595|3131
1661876700000|2022-08-30 16:25:00|14609|14599|14600|14570|14611|14599|14576|14543|2200
1661877000000|2022-08-30 16:30:00|14599|14571|14592|14572|14616|14587|14587|14570|500
1661877300000|2022-08-30 16:35:00|14583|14569|14605|14583|14606|14589|14575|14556|1000
1661877600000|2022-08-30 16:40:00|14601|14590|14593|14569|14623|14595|14593|14569|600
1661877900000|2022-08-30 16:45:00|14584|14558|14585|14553|14590|14567|14567|14539|1258
1661878200000|2022-08-30 16:50:00|14586|14563|14606|14585|14608|14587|14586|14563|628
1661878500000|2022-08-30 16:55:00|14604|14573|14594|14573|14604|14576|14588|14572|300
1661878800000|2022-08-30 17:00:00|14589|14575|14591|14575|14591|14576|14585|14575|0
1661879100000|2022-08-30 17:05:00|14595|14576|14593|14575|14620|14594|14581|14572|1800
1661879400000|2022-08-30 17:10:00|14597|14579|14581|14571|14599|14580|14575|14571|1300
1661879700000|2022-08-30 17:15:00|14583|14574|14585|14571|14602|14585|14580|14571|1031
1661880000000|2022-08-30 17:20:00|14580|14570|14539|14513|14586|14571|14539|14513|1902
1661880300000|2022-08-30 17:25:00|14538|14519|14568|14548|14568|14548|14537|14518|1290
1661880600000|2022-08-30 17:30:00|14570|14551|14600|14579|14600|14581|14570|14548|187
1661880900000|2022-08-30 17:35:00|14592|14577|14599|14581|14600|14585|14586|14573|600
1661881200000|2022-08-30 17:40:00|14600|14586|14600|14582|14626|14603|14600|14581|1000
1661881500000|2022-08-30 17:45:00|14606|14581|14650|14623|14650|14633|14599|14581|800
1661881800000|2022-08-30 17:50:00|14641|14622|14662|14635|14680|14648|14641|14622|500
1661882100000|2022-08-30 17:55:00|14649|14624|14643|14617|14663|14636|14628|14602|1495
1661882400000|2022-08-30 18:00:00|14642|14618|14644|14623|14654|14628|14622|14593|1001
1661882700000|2022-08-30 18:05:00|14643|14617|14700|14670|14700|14672|14641|14617|500
1661883000000|2022-08-30 18:10:00|14692|14671|14665|14633|14700|14671|14648|14625|5487
1661883300000|2022-08-30 18:15:00|14667|14635|14656|14634|14673|14653|14654|14628|0
1661883600000|2022-08-30 18:20:00|14652|14635|14667|14646|14673|14646|14650|14632|620
1661883900000|2022-08-30 18:25:00|14656|14638|14648|14616|14656|14638|14615|14590|1100
1661884200000|2022-08-30 18:30:00|14649|14628|14661|14642|14666|14646|14649|14628|400
1661884500000|2022-08-30 18:35:00|14660|14643|14654|14631|14660|14643|14641|14619|300
1661884800000|2022-08-30 18:40:00|14647|14624|14625|14604|14647|14624|14622|14595|1700
1661885100000|2022-08-30 18:45:00|14620|14600|14625|14599|14630|14611|14614|14588|400
1661885400000|2022-08-30 18:50:00|14629|14603|14623|14605|14629|14605|14621|14595|100
1661885700000|2022-08-30 18:55:00|14619|14601|14645|14625|14650|14629|14601|14595|2100
1661886000000|2022-08-30 19:00:00|14646|14624|14662|14646|14692|14667|14646|14619|600
1661886300000|2022-08-30 19:05:00|14667|14631|14706|14679|14714|14685|14667|14631|1700
1661886600000|2022-08-30 19:10:00|14704|14683|14720|14706|14727|14715|14683|14662|5014
1661886900000|2022-08-30 19:15:00|14723|14712|14704|14689|14743|14720|14686|14664|2784
1661887200000|2022-08-30 19:20:00|14701|14685|14700|14681|14704|14685|14675|14657|1164
1661887500000|2022-08-30 19:25:00|14702|14682|14690|14658|14705|14698|14684|14656|614
1661887800000|2022-08-30 19:30:00|14680|14667|14665|14646|14690|14668|14660|14642|1400
1661888100000|2022-08-30 19:35:00|14668|14656|14680|14666|14680|14675|14665|14643|1020
1661888400000|2022-08-30 19:40:00|14684|14672|14685|14672|14720|14703|14684|14665|5981
1661888700000|2022-08-30 19:45:00|14690|14674|14668|14651|14690|14685|14663|14647|6536
1661889000000|2022-08-30 19:50:00|14671|14652|14720|14705|14720|14712|14671|14652|10150
1661889300000|2022-08-30 19:55:00|14733|14710|14708|14697|14737|14719|14702|14687|12997
1661889600000|2022-08-30 20:00:00|14711|14688|14711|14688|14711|14688|14711|14688|29003
1661890200000|2022-08-30 20:10:00|||||||||52
1661891400000|2022-08-30 20:30:00|||||||||8
1661892900000|2022-08-30 20:55:00|||||||||2
1661894400000|2022-08-30 21:20:00|||||||||1
1661894700000|2022-08-30 21:25:00|14880|14716|14880|14500|14880|14716|14880|14500|11
1661895000000|2022-08-30 21:30:00|||||||||5
1661896200000|2022-08-30 21:50:00|||||||||1
1661897100000|2022-08-30 22:05:00|||||||||44
1661899800000|2022-08-30 22:50:00|||||||||15
1661903100000|2022-08-30 23:45:00||14512||14512||14512||14512|0
1661903400000|2022-08-30 23:50:00||14680||14680||14680||14680|108
1661932800000|2022-08-31 08:00:00|14746|14643|14755|14687|15000|14696|14730|14250|0
1661933100000|2022-08-31 08:05:00|14754|14633|14769|14698|14769|14698|14707|14633|0
1661933400000|2022-08-31 08:10:00|14777|14703|14753|14700|14777|14710|14749|14697|2
1661933700000|2022-08-31 08:15:00|14762|14702|14780|14717|14793|14767|14750|14543|190
1661934000000|2022-08-31 08:20:00|14778|14712|14779|14718|15000|14718|14735|14683|0
1661934300000|2022-08-31 08:25:00||14719||14731||14731||14719|0
1661934600000|2022-08-31 08:30:00|14778|14722|14765|14715|14778|14725|14765|14714|0
1661934900000|2022-08-31 08:35:00|14762|14717|14757|14724|14765|14724|14752|14703|0
1661935200000|2022-08-31 08:40:00|15000|14744|14802|14760|15000|14760|14783|14718|40
1661935500000|2022-08-31 08:45:00|14801|14763|14802|14763|14808|14766|14798|14742|0
1661935800000|2022-08-31 08:50:00|14810|14764|14810|14763|14813|14769|14805|14754|0
1661936100000|2022-08-31 08:55:00|14809|14764|14790|14741|14809|14769|14781|14730|0
1661936400000|2022-08-31 09:00:00|14798|14742|14758|14704|14800|14746|14754|14691|0
1661936700000|2022-08-31 09:05:00|14757|14696|14752|14701|14757|14704|14750|14688|0
1661937000000|2022-08-31 09:10:00|14751|14693|14739|14694|14758|14694|14739|14693|0
1661937300000|2022-08-31 09:15:00|14748|14695|14745|14701|14762|14712|14745|14695|0
1661937600000|2022-08-31 09:20:00|14742|14693|14741|14693|14749|14696|14736|14688|60
1661937900000|2022-08-31 09:25:00|14740|14684|14724|14687|14740|14687|14718|14684|0
1661938200000|2022-08-31 09:30:00|14719|14688|14723|14680|14839|14689|14701|14672|90
1661938500000|2022-08-31 09:35:00|14736|14681|14715|14681|14736|14681|14715|14673|0
1661938800000|2022-08-31 09:40:00|14723|14682|14731|14682|14739|14682|14722|14682|0
1661939100000|2022-08-31 09:45:00|14730|14677|14631|14575|14730|14677|14604|14532|93
1661939400000|2022-08-31 09:50:00|14630|14576|14630|14583|14630|14583|14630|14576|0
1661939700000|2022-08-31 09:55:00|14626|14585|14621|14578|14630|14585|14621|14577|300
1661940000000|2022-08-31 10:00:00|14617|14561|14630|14587|14630|14587|14614|14561|10
1661940300000|2022-08-31 10:05:00||14591||14601||14601||14591|0
1661940600000|2022-08-31 10:10:00|14643|14603|14675|14620|15000|14674|14643|14601|418
1661940900000|2022-08-31 10:15:00|14674|14621|14676|14621|14683|14622|14657|14604|0
1661941200000|2022-08-31 10:20:00|14683|14624|14666|14604|14683|14627|14645|14601|0
1661941500000|2022-08-31 10:25:00|14665|14612|14681|14622|14681|14622|14664|14612|1
1661941800000|2022-08-31 10:30:00|14680|14616|14648|14601|14680|14628|14648|14601|50
1661942100000|2022-08-31 10:35:00|14658|14602|14666|14615|14673|14615|14650|14602|0
1661942400000|2022-08-31 10:40:00|14662|14607|14667|14629|14674|14629|14659|14607|0
1661942700000|2022-08-31 10:45:00|14676|14623|14727|14686|15000|14686|14671|14601|141
1661943000000|2022-08-31 10:50:00|14761|14687|14815|14777|15000|14777|14761|14601|62
1661943300000|2022-08-31 10:55:00|14814|14637|14797|14760|14814|14777|14797|14601|10
1661943600000|2022-08-31 11:00:00|14796|14750|14786|14753|14807|14753|14786|14743|35
1661943900000|2022-08-31 11:05:00|14785|14750|14785|14750|14793|14750|14780|14750|0
1661944200000|2022-08-31 11:10:00|14790|14756|14788|14750|15000|14756|14776|14750|10
1661944500000|2022-08-31 11:15:00|15000|14757|14846|14790|15000|14790|14792|14750|291
1661944800000|2022-08-31 11:20:00|14845|14791|14864|14800|14875|14805|14845|14791|34
1661945100000|2022-08-31 11:25:00|14863|14795|14880|14809|14885|14820|14858|14795|5
1661945400000|2022-08-31 11:30:00|14877|14812|14800|14768|14885|14822|14800|14750|168
1661945700000|2022-08-31 11:35:00||14760||14765||14765||14760|10
1661946000000|2022-08-31 11:40:00||14757||14763||14763||14757|0
1661946300000|2022-08-31 11:45:00||14755||14758||14758||14755|0
1661946600000|2022-08-31 11:50:00||14759||14759||14777||14750|0
1661946900000|2022-08-31 11:55:00|14799|14760|14799|14757|14800|14764|14793|14753|0
1661947500000|2022-08-31 12:05:00|14796|14763|14795|14763|14796|14763|14795|14763|11
1661947800000|2022-08-31 12:10:00|14800|14754|14800|14760|14800|14782|14796|14750|120
1661948100000|2022-08-31 12:15:00|14929|14764|14897|14850|15000|14850|14845|14761|450
1661948400000|2022-08-31 12:20:00|14896|14845|14874|14828|14896|14845|14874|14750|610
1661948700000|2022-08-31 12:25:00|14873|14821|14878|14838|14882|14841|14866|14816|4
1661949000000|2022-08-31 12:30:00|14875|14827|14875|14832|14887|14844|14870|14800|220
1661949300000|2022-08-31 12:35:00|14890|14843|14840|14795|14894|14848|14839|14794|460
1661949600000|2022-08-31 12:40:00|14839|14796|14839|14788|14840|14801|14837|14786|15
1661949900000|2022-08-31 12:45:00|14838|14789|14840|14819|14840|14819|14834|14789|140
1661950200000|2022-08-31 12:50:00|14957|14815|14860|14838|14957|14864|14860|14808|1431
1661950500000|2022-08-31 12:55:00|14896|14839|14896|14859|14896|14859|14896|14838|47
1661950800000|2022-08-31 13:00:00|14902|14860|14895|14855|14907|14864|14895|14838|412
1661951100000|2022-08-31 13:05:00|14903|14856|14883|14857|14903|14869|14877|14856|300
1661951400000|2022-08-31 13:10:00|14904|14861|14887|14857|14910|14875|14886|14857|520
1661951700000|2022-08-31 13:15:00|14886|14860|14908|14866|14909|14866|14878|14857|20
1661952000000|2022-08-31 13:20:00|14897|14867|14906|14860|14911|14867|14897|14857|868
1661952300000|2022-08-31 13:25:00|14875|14857|14831|14750|14875|14857|14826|14750|1491
1661952600000|2022-08-31 13:30:00|14822|14798|14769|14718|14875|14798|14732|14698|2095
1661952900000|2022-08-31 13:35:00|14768|14714|14813|14767|14850|14802|14767|14714|1200
1661953200000|2022-08-31 13:40:00|14810|14751|14781|14717|14820|14787|14723|14698|1400
1661953500000|2022-08-31 13:45:00|14786|14756|15000|14971|15000|14971|14784|14723|9321
1661953800000|2022-08-31 13:50:00|14998|14973|14978|14927|15035|15000|14966|14916|2513
1661954100000|2022-08-31 13:55:00|14973|14923|14889|14834|14978|14932|14863|14817|6012
1661954400000|2022-08-31 14:00:00|14829|14800|14786|14746|14846|14812|14786|14746|1221
1661954700000|2022-08-31 14:05:00|14785|14753|14800|14770|14831|14796|14765|14730|6433
1661955000000|2022-08-31 14:10:00|14799|14766|14817|14798|14885|14856|14792|14766|7280
1661955300000|2022-08-31 14:15:00|14816|14804|14947|14921|14961|14923|14800|14792|17107
1661955600000|2022-08-31 14:20:00|14946|14926|14917|14874|14978|14958|14904|14873|5936
1661955900000|2022-08-31 14:25:00|14900|14869|14842|14816|14935|14912|14841|14805|5019
1661956200000|2022-08-31 14:30:00|14839|14818|14865|14834|14891|14859|14839|14818|3311
1661956500000|2022-08-31 14:35:00|14869|14835|14854|14844|14920|14896|14854|14835|2710
1661956800000|2022-08-31 14:40:00|14853|14821|14930|14904|14930|14907|14832|14799|2187
1661957100000|2022-08-31 14:45:00|14937|14905|14940|14908|14940|14921|14898|14860|1832
1661957400000|2022-08-31 14:50:00|14939|14912|14923|14901|14970|14940|14885|14858|2029
1661957700000|2022-08-31 14:55:00|14930|14913|14850|14813|14930|14915|14850|14813|1948
1661958000000|2022-08-31 15:00:00|14845|14811|14828|14815|14850|14815|14800|14776|5000
1661958300000|2022-08-31 15:05:00|14827|14806|14819|14800|14827|14806|14780|14756|6090
1661958600000|2022-08-31 15:10:00|14818|14799|14846|14822|14846|14823|14794|14773|7116
1661958900000|2022-08-31 15:15:00|14845|14829|14854|14820|14861|14849|14811|14784|8385
1661959200000|2022-08-31 15:20:00|14852|14827|14868|14851|14872|14851|14825|14796|2075
1661959500000|2022-08-31 15:25:00|14867|14837|14843|14818|14881|14864|14828|14801|2071
1661959800000|2022-08-31 15:30:00|14839|14835|14877|14848|14893|14875|14836|14810|4007
1661960100000|2022-08-31 15:35:00|14873|14850|14856|14838|14907|14888|14856|14836|2910
1661960400000|2022-08-31 15:40:00|14865|14829|14871|14847|14871|14851|14859|14822|300
1661960700000|2022-08-31 15:45:00|14861|14840|14851|14832|14861|14840|14794|14775|3223
1661961000000|2022-08-31 15:50:00|14854|14833|14813|14788|14871|14850|14813|14788|3273
1661961300000|2022-08-31 15:55:00|14810|14793|14767|14746|14813|14794|14767|14746|1272
1661961600000|2022-08-31 16:00:00|14774|14748|14756|14745|14792|14761|14755|14745|1288
1661961900000|2022-08-31 16:05:00|14758|14747|14727|14711|14765|14747|14727|14710|1600
1661962200000|2022-08-31 16:10:00|14728|14710|14679|14663|14728|14710|14670|14644|4401
1661962500000|2022-08-31 16:15:00|14682|14664|14625|14610|14692|14675|14625|14609|2229
1661962800000|2022-08-31 16:20:00|14630|14611|14649|14631|14655|14642|14614|14594|1647
1661963100000|2022-08-31 16:25:00|14661|14638|14674|14656|14685|14665|14658|14638|1803
1661963400000|2022-08-31 16:30:00|14669|14652|14665|14644|14682|14657|14658|14637|1170
1661963700000|2022-08-31 16:35:00|14664|14643|14607|14588|14664|14644|14607|14588|3580
1661964000000|2022-08-31 16:40:00|14601|14579|14519|14500|14601|14579|14519|14500|5154
1661964300000|2022-08-31 16:45:00|14518|14501|14582|14561|14588|14561|14517|14500|2250
1661964600000|2022-08-31 16:50:00|14588|14558|14563|14544|14588|14558|14559|14543|1021
1661964900000|2022-08-31 16:55:00|14565|14546|14567|14553|14569|14565|14549|14540|2816
1661965200000|2022-08-31 17:00:00|14566|14554|14571|14551|14574|14558|14553|14540|1424
1661965500000|2022-08-31 17:05:00|14566|14550|14578|14561|14595|14576|14565|14548|1000
1661965800000|2022-08-31 17:10:00|14577|14558|14562|14543|14579|14560|14562|14543|1443
1661966100000|2022-08-31 17:15:00|14560|14532|14546|14536|14560|14536|14530|14511|1438
1661966400000|2022-08-31 17:20:00|14545|14530|14526|14505|14555|14539|14526|14505|1580
1661966700000|2022-08-31 17:25:00|14525|14501|14557|14532|14559|14532|14508|14499|2862
1661967000000|2022-08-31 17:30:00|14563|14541|14560|14541|14563|14548|14538|14511|2000
1661967300000|2022-08-31 17:35:00|14551|14542|14557|14541|14567|14548|14551|14541|1600
1661967600000|2022-08-31 17:40:00|14556|14529|14562|14542|14566|14542|14538|14518|700
1661967900000|2022-08-31 17:45:00|14572|14551|14568|14541|14590|14559|14560|14541|2131
1661968200000|2022-08-31 17:50:00|14558|14537|14562|14546|14563|14552|14558|14537|578
1661968500000|2022-08-31 17:55:00|14563|14547|14554|14546|14568|14552|14553|14541|800
1661968800000|2022-08-31 18:00:00|14553|14531|14534|14513|14554|14542|14514|14500|1902
1661969100000|2022-08-31 18:05:00|14514|14501|14525|14501|14531|14512|14508|14500|1052
1661969400000|2022-08-31 18:10:00|14531|14502|14509|14500|14532|14516|14501|14499|6991
1661969700000|2022-08-31 18:15:00|14508|14501|14518|14500|14533|14509|14508|14500|700
1661970000000|2022-08-31 18:20:00|14523|14507|14523|14508|14523|14512|14512|14500|100
1661970300000|2022-08-31 18:25:00|14524|14509|14553|14531|14553|14533|14524|14500|1510
1661970600000|2022-08-31 18:30:00|14549|14530|14508|14481|14552|14532|14476|14457|3377
1661970900000|2022-08-31 18:35:00|14503|14480|14482|14462|14508|14490|14479|14459|1840
1661971200000|2022-08-31 18:40:00|14484|14463|14506|14491|14507|14492|14461|14459|5117
1661971500000|2022-08-31 18:45:00|14500|14479|14468|14457|14500|14489|14452|14439|6184
1661971800000|2022-08-31 18:50:00|14467|14452|14459|14445|14468|14457|14441|14425|1619
1661972100000|2022-08-31 18:55:00|14471|14453|14487|14467|14487|14467|14467|14453|3021
1661972400000|2022-08-31 19:00:00|14480|14463|14510|14494|14510|14494|14476|14463|800
1661972700000|2022-08-31 19:05:00|14518|14495|14564|14533|14566|14542|14504|14493|1800
1661973000000|2022-08-31 19:10:00|14563|14543|14590|14568|14590|14568|14562|14543|400
1661973300000|2022-08-31 19:15:00|14589|14563|14561|14549|14595|14585|14558|14549|2500
1661973600000|2022-08-31 19:20:00|14559|14548|14544|14529|14559|14549|14537|14522|7102
1661973900000|2022-08-31 19:25:00|14541|14528|14553|14542|14554|14543|14533|14523|2200
1661974200000|2022-08-31 19:30:00|14549|14540|14526|14517|14560|14551|14508|14498|6050
1661974500000|2022-08-31 19:35:00|14531|14518|14544|14533|14552|14546|14505|14495|8440
1661974800000|2022-08-31 19:40:00|14545|14534|14558|14543|14567|14560|14526|14513|9233
1661975100000|2022-08-31 19:45:00|14557|14545|14580|14559|14580|14569|14543|14535|9253
1661975400000|2022-08-31 19:50:00|14579|14563|14491|14475|14580|14563|14491|14474|4709
1661975700000|2022-08-31 19:55:00|14490|14471|14479|14461|14492|14482|14457|14445|13300
1661976000000|2022-08-31 20:00:00|14508|14464|14509|14437|14509|14464|14508|14437|23047
1661976300000|2022-08-31 20:05:00|||||||||1
1661976600000|2022-08-31 20:10:00|14454|14410|14464|14410|14464|14410|14454|14410|100
1661977200000|2022-08-31 20:20:00|14580||14580||14580||14580||100
1661977800000|2022-08-31 20:30:00|||||||||2
1661985600000|2022-08-31 22:40:00||14440||14440||14440||14440|33
1661985900000|2022-08-31 22:45:00||14484||14440||14484||14440|295
1661986200000|2022-08-31 22:50:00|||||||||25
1661987700000|2022-08-31 23:15:00|||||||||51
1661988000000|2022-08-31 23:20:00|||||||||1
1661988300000|2022-08-31 23:25:00|||||||||51
1661988600000|2022-08-31 23:30:00|||||||||1
1661988900000|2022-08-31 23:35:00|||||||||1
1661989200000|2022-08-31 23:40:00|||||||||5
1661990100000|2022-08-31 23:55:00||14450||14450||14450||14450|4
1662019200000|2022-09-01 08:00:00|14455|14376|14442|14367|14618|14384|14383|14250|35
1662019500000|2022-09-01 08:05:00|14451|14358|14418|14355|14476|14373|14396|14355|0
1662019800000|2022-09-01 08:10:00|14413|14376|14446|14378|14450|14378|14411|14376|39
1662020100000|2022-09-01 08:15:00|14442|14376|14422|14376|14442|14376|14422|14376|0
1662020400000|2022-09-01 08:20:00|14421|14355|14306|14263|14618|14355|14306|14261|1062
1662020700000|2022-09-01 08:25:00|14289|14264|14255|14206|14435|14264|14230|13838|288
1662021000000|2022-09-01 08:30:00|14246|14141|14227|14174|14262|14199|14210|14072|123
1662021300000|2022-09-01 08:35:00|14235|14178|14263|14198|14285|14198|14223|14173|81
1662021600000|2022-09-01 08:40:00|14265|14197|14260|14213|14277|14213|14243|14183|1
1662021900000|2022-09-01 08:45:00|14259|14205|14210|14165|14267|14208|14210|14165|30
1662022200000|2022-09-01 08:50:00|14209|14148|14260|14185|14274|14212|14207|14148|467
1662022500000|2022-09-01 08:55:00|14257|14186|14283|14230|14285|14230|14257|14186|66
1662022800000|2022-09-01 09:00:00|14282|14231|14283|14239|14285|14243|14271|14231|0
1662023100000|2022-09-01 09:05:00|14282|14231|14279|14230|14283|14248|14277|14230|16
1662023400000|2022-09-01 09:10:00|14276||14274||14283||14272||16
1662023700000|2022-09-01 09:15:00|14268|14231|14263|14230|14278|14231|14263|14230|0
1662024000000|2022-09-01 09:20:00|14262||14264||14265||14255||50
1662024300000|2022-09-01 09:25:00|14263||14272||14280||14263||0
1662024600000|2022-09-01 09:30:00|14271|14232|14284|14236|14284|14236|14263|14232|0
1662024900000|2022-09-01 09:35:00|14285|14237|14285|14242|14285|14244|14275|14230|0
1662025200000|2022-09-01 09:40:00|14284|14243|14285|14236|14285|14246|14283|14230|0
1662025500000|2022-09-01 09:45:00|14284|14243|14285|14248|14285|14248|14284|14243|0
1662025800000|2022-09-01 09:50:00||14237||14240||14246||14234|100
1662026100000|2022-09-01 09:55:00||14241||14243||14243||14232|0
1662026400000|2022-09-01 10:00:00||14247||14238||14255||14232|0
1662026700000|2022-09-01 10:05:00|14284|14233|14285|14233|14285|14242|14284|14231|0
1662027000000|2022-09-01 10:10:00|14284|14239|14285|14238|14285|14247|14284|14230|0
1662027300000|2022-09-01 10:15:00||14239||14239||14239||14239|0
1662027600000|2022-09-01 10:20:00||14240||14238||14240||14235|0
1662027900000|2022-09-01 10:25:00|14284|14230|14263|14230|14285|14230|14250|14230|101
1662028200000|2022-09-01 10:30:00|14262||14249||14262||14249||0
1662028500000|2022-09-01 10:35:00|14257||14253||14259||14252||0
1662028800000|2022-09-01 10:40:00|14250||14256||14258||14249||0
1662029100000|2022-09-01 10:45:00|14254||14266||14266||14254||0
1662029400000|2022-09-01 10:50:00|14263||14263||14270||14247||188
1662029700000|2022-09-01 10:55:00|14272|14240|14271|14240|14274|14240|14262|14240|0
1662030000000|2022-09-01 11:00:00|14270|14245|14285|14277|14285|14277|14265|14245|396
1662030300000|2022-09-01 11:05:00|14299|14285|14299|14242|14299|14285|14277|14230|150
1662030600000|2022-09-01 11:10:00||14270||14279||14279||14270|149
1662030900000|2022-09-01 11:15:00|14293|14230|14298|14257|14299|14276|14292|14230|0
1662031200000|2022-09-01 11:20:00|14295|14249|14330|14264|14431|14294|14294|14249|1146
1662031500000|2022-09-01 11:25:00|14329|14265|14352|14295|14371|14306|14324|14263|5
1662031800000|2022-09-01 11:30:00|14360|14296|14350|14283|14376|14309|14341|14264|0
1662032100000|2022-09-01 11:35:00|14360|14276|14369|14300|14396|14323|14356|14230|80
1662032400000|2022-09-01 11:40:00|14366|14295|14399|14327|14404|14332|14366|14230|124
1662032700000|2022-09-01 11:45:00|14400|14333|14393|14332|14400|14343|14387|14331|0
1662033000000|2022-09-01 11:50:00|14400|14333|14391|14332|14400|14334|14384|14325|8
1662033300000|2022-09-01 11:55:00|14397|14325|14347|14325|14401|14349|14347|14325|235
1662033600000|2022-09-01 12:00:00|14362|14329|14390|14336|14431|14355|14362|14329|205
1662033900000|2022-09-01 12:05:00|14394|14342|14400|14348|14414|14354|14394|14342|0
1662034200000|2022-09-01 12:10:00||14349||14349||14349||14349|0
1662034800000|2022-09-01 12:20:00|14412|14390|14396|14333|14412|14390|14375|14325|244
1662035100000|2022-09-01 12:25:00|14386|14338|14388|14341|14389|14341|14384|14338|10
1662035400000|2022-09-01 12:30:00|14387|14342|14371|14325|14396|14346|14360|14325|0
1662035700000|2022-09-01 12:35:00|14370||14372||14376||14367||0
1662036000000|2022-09-01 12:40:00|14380|14326|14379|14328|14380|14328|14379|14326|15
1662036300000|2022-09-01 12:45:00|14391|14340|14396|14341|14398|14341|14391|14340|29
1662036600000|2022-09-01 12:50:00|14395|14333|14510|14445|14612|14477|14386|14325|747
1662036900000|2022-09-01 12:55:00|14520|14450|14577|14514|14639|14529|14504|14335|368
1662037200000|2022-09-01 13:00:00|14575|14515|14593|14534|14593|14538|14574|14504|0
1662037500000|2022-09-01 13:05:00|14600|14535|14600|14544|14600|14561|14598|14535|60
1662037800000|2022-09-01 13:10:00|14587|14546|14599|14541|14599|14550|14563|14325|235
1662038100000|2022-09-01 13:15:00|14589|14536|14596|14541|14597|14541|14582|14530|0
1662038400000|2022-09-01 13:20:00|14600|14542|14590|14532|14600|14551|14586|14525|0
1662038700000|2022-09-01 13:25:00|14599|14533|14599|14513|14599|14534|14599|14512|15
1662039000000|2022-09-01 13:30:00|14577|14485|14451|14403|14700|14637|14428|14400|14570
1662039300000|2022-09-01 13:35:00|14467|14402|14539|14506|14545|14511|14466|14402|4442
1662039600000|2022-09-01 13:40:00|14553|14508|14552|14500|14592|14567|14536|14468|2961
1662039900000|2022-09-01 13:45:00|14551|14501|14448|14412|14571|14511|14448|14406|650
1662040200000|2022-09-01 13:50:00|14447|14410|14479|14436|14479|14468|14404|14361|2507
1662040500000|2022-09-01 13:55:00|14470|14435|14549|14516|14550|14518|14446|14431|10448
1662040800000|2022-09-01 14:00:00|14525|14505|14478|14439|14550|14507|14454|14420|2500
1662041100000|2022-09-01 14:05:00|14470|14447|14511|14473|14532|14511|14470|14447|9501
1662041400000|2022-09-01 14:10:00|14501|14469|14457|14444|14521|14490|14457|14444|5976
1662041700000|2022-09-01 14:15:00|14468|14445|14470|14436|14495|14461|14458|14420|6729
1662042000000|2022-09-01 14:20:00|14463|14443|14484|14451|14484|14457|14426|14405|3051
1662042300000|2022-09-01 14:25:00|14475|14452|14486|14464|14486|14464|14450|14419|622
1662042600000|2022-09-01 14:30:00|14488|14465|14503|14481|14503|14481|14458|14421|3405
1662042900000|2022-09-01 14:35:00|14499|14467|14476|14455|14528|14499|14464|14438|4689
1662043200000|2022-09-01 14:40:00|14464|14456|14504|14477|14504|14477|14459|14456|3796
1662043500000|2022-09-01 14:45:00|14496|14465|14470|14445|14503|14466|14464|14440|2871
1662043800000|2022-09-01 14:50:00|14471|14447|14487|14455|14541|14515|14471|14447|2519
1662044100000|2022-09-01 14:55:00|14486|14461|14485|14463|14495|14465|14479|14446|100
1662044400000|2022-09-01 15:00:00|14483|14464|14507|14481|14508|14487|14481|14463|1200
1662044700000|2022-09-01 15:05:00|14506|14482|14592|14559|14592|14560|14506|14482|4064
1662045000000|2022-09-01 15:10:00|14589|14554|14621|14592|14625|14592|14589|14554|1215
1662045300000|2022-09-01 15:15:00|14609|14582|14571|14550|14630|14604|14564|14539|700
1662045600000|2022-09-01 15:20:00|14559|14551|14538|14516|14579|14551|14538|14510|2364
1662045900000|2022-09-01 15:25:00|14537|14506|14495|14478|14537|14506|14488|14467|1100
1662046200000|2022-09-01 15:30:00|14498|14480|14550|14521|14550|14522|14498|14480|2026
1662046500000|2022-09-01 15:35:00|14549|14523|14509|14480|14578|14546|14509|14480|1504
1662046800000|2022-09-01 15:40:00|14522|14485|14471|14441|14522|14487|14470|14439|700
1662047100000|2022-09-01 15:45:00|14454|14436|14472|14441|14473|14453|14444|14436|600
1662047400000|2022-09-01 15:50:00|14459|14443|14447|14433|14468|14443|14447|14428|400
1662047700000|2022-09-01 15:55:00|14446|14434|14490|14473|14490|14473|14446|14434|1100
1662048000000|2022-09-01 16:00:00|14500|14483|14546|14518|14547|14518|14500|14483|1200
1662048300000|2022-09-01 16:05:00|14537|14513|14560|14541|14567|14551|14526|14500|2077
1662048600000|2022-09-01 16:10:00|14554|14529|14554|14525|14560|14535|14554|14525|480
1662048900000|2022-09-01 16:15:00|14575|14550|14549|14526|14584|14557|14549|14522|600
1662049200000|2022-09-01 16:20:00|14548|14532|14544|14522|14564|14540|14543|14511|100
1662049500000|2022-09-01 16:25:00|14543|14513|14558|14542|14572|14543|14513|14500|4700
1662049800000|2022-09-01 16:30:00|14564|14538|14562|14548|14564|14549|14553|14534|800
1662050100000|2022-09-01 16:35:00|14559|14541|14554|14538|14560|14550|14550|14530|1234
1662050400000|2022-09-01 16:40:00|14551|14534|14559|14545|14565|14547|14549|14530|500
1662050700000|2022-09-01 16:45:00|14561|14549|14586|14567|14586|14567|14545|14530|458
1662051000000|2022-09-01 16:50:00|14585|14569|14582|14567|14591|14570|14560|14540|3100
1662051300000|2022-09-01 16:55:00|14589|14568|14608|14585|14609|14589|14577|14547|2200
1662051600000|2022-09-01 17:00:00|14604|14574|14607|14587|14610|14593|14599|14574|1100
1662051900000|2022-09-01 17:05:00|14608|14586|14624|14607|14630|14616|14606|14578|1689
1662052200000|2022-09-01 17:10:00|14620|14601|14622|14599|14627|14604|14598|14583|1100
1662052500000|2022-09-01 17:15:00|14623|14601|14668|14642|14669|14648|14617|14596|2704
1662052800000|2022-09-01 17:20:00|14669|14651|14644|14625|14677|14655|14643|14608|830
1662053100000|2022-09-01 17:25:00|14655|14623|14684|14661|14684|14661|14627|14607|2136
1662053400000|2022-09-01 17:30:00|14683|14662|14724|14700|14733|14713|14667|14657|3648
1662053700000|2022-09-01 17:35:00|14730|14702|14703|14682|14730|14704|14683|14653|1270
1662054000000|2022-09-01 17:40:00|14702|14681|14675|14659|14702|14682|14672|14659|500
1662054300000|2022-09-01 17:45:00|14672|14646|14649|14630|14672|14647|14648|14629|800
1662054600000|2022-09-01 17:50:00|14648|14634|14651|14636|14667|14649|14648|14631|950
1662054900000|2022-09-01 17:55:00|14646|14632|14646|14632|14665|14645|14642|14632|850
1662055200000|2022-09-01 18:00:00|14645|14633|14667|14648|14667|14651|14638|14632|2740
1662055500000|2022-09-01 18:05:00|14666|14650|14652|14634|14667|14651|14643|14632|1000
1662055800000|2022-09-01 18:10:00|14644|14635|14649|14620|14652|14638|14596|14581|2942
1662056100000|2022-09-01 18:15:00|14645|14621|14643|14619|14647|14628|14630|14617|1301
1662056400000|2022-09-01 18:20:00|14647|14617|14666|14642|14671|14662|14647|14617|1340
1662056700000|2022-09-01 18:25:00|14668|14646|14676|14664|14685|14668|14664|14641|2402
1662057000000|2022-09-01 18:30:00|14681|14665|14744|14715|14747|14738|14681|14665|3411
1662057300000|2022-09-01 18:35:00|14747|14708|14694|14670|14764|14747|14686|14657|3012
1662057600000|2022-09-01 18:40:00|14699|14671|14716|14696|14736|14707|14697|14670|2764
1662057900000|2022-09-01 18:45:00|14715|14683|14684|14649|14727|14696|14670|14649|1258
1662058200000|2022-09-01 18:50:00|14685|14650|14674|14654|14685|14664|14670|14649|700
1662058500000|2022-09-01 18:55:00|14671|14649|14642|14620|14676|14663|14630|14604|1700
1662058800000|2022-09-01 19:00:00|14636|14611|14605|14585|14636|14612|14596|14576|1213
1662059100000|2022-09-01 19:05:00|14601|14584|14664|14639|14673|14640|14601|14584|2420
1662059400000|2022-09-01 19:10:00|14663|14638|14692|14673|14700|14682|14633|14632|2906
1662059700000|2022-09-01 19:15:00|14691|14660|14623|14596|14691|14660|14623|14596|1500
1662060000000|2022-09-01 19:20:00|14619|14595|14632|14613|14632|14617|14604|14586|1700
1662060300000|2022-09-01 19:25:00|14628|14604|14623|14608|14632|14622|14610|14603|2654
1662060600000|2022-09-01 19:30:00|14610|14603|14602|14590|14621|14608|14596|14578|4448
1662060900000|2022-09-01 19:35:00|14601|14592|14628|14614|14628|14616|14580|14567|4638
1662061200000|2022-09-01 19:40:00|14632|14617|14656|14642|14667|14650|14614|14607|5285
1662061500000|2022-09-01 19:45:00|14657|14644|14663|14656|14692|14677|14655|14643|9875
1662061800000|2022-09-01 19:50:00|14669|14657|14696|14679|14729|14709|14669|14657|9476
1662062100000|2022-09-01 19:55:00|14695|14681|14787|14781|14797|14786|14672|14658|38110
1662062400000|2022-09-01 20:00:00|14800|14762|14800|14639|14800|14762|14800|14639|20001
1662063300000|2022-09-01 20:15:00|14780|14501|14780|14501|14780|14501|14780|14501|100
1662063600000|2022-09-01 20:20:00||14550||14501||14550||14501|0
1662063900000|2022-09-01 20:25:00|14800|14716|14972|14780|14972|14780|14800|14716|347
1662064200000|2022-09-01 20:30:00|||||||||1
1662064800000|2022-09-01 20:40:00|||||||||1
1662065100000|2022-09-01 20:45:00|||||||||135
1662065400000|2022-09-01 20:50:00|||||||||1
1662065700000|2022-09-01 20:55:00|||||||||1
1662068100000|2022-09-01 21:35:00|||||||||2
1662071400000|2022-09-01 22:30:00|14900||14972||14972||14900||120
1662071700000|2022-09-01 22:35:00|||||||||120
1662073500000|2022-09-01 23:05:00|||||||||5
1662075000000|2022-09-01 23:30:00|||||||||47
1662075600000|2022-09-01 23:40:00|||||||||7
1662076200000|2022-09-01 23:50:00|||||||||5
1662076500000|2022-09-01 23:55:00|||||||||93
1662105600000|2022-09-02 08:00:00|14822|14724|14845|14788|14875|14796|14805|14700|0
1662105900000|2022-09-02 08:05:00|14844|14789|14770|14716|14860|14792|14770|14700|387
1662106200000|2022-09-02 08:10:00|14783|14708|14770|14726|14783|14726|14770|14708|10
1662106500000|2022-09-02 08:15:00||14717||14715||14726||14713|0
1662106800000|2022-09-02 08:20:00||14716||14719||14722||14716|0
1662107100000|2022-09-02 08:25:00||14720||14721||14721||14720|0
1662107400000|2022-09-02 08:30:00||14715||14713||14718||14713|0
1662107700000|2022-09-02 08:35:00|14769|14714|14767|14714|14769|14716|14767|14706|0
1662108000000|2022-09-02 08:40:00|14765|14706|14764|14710|14765|14714|14764|14706|0
1662108300000|2022-09-02 08:45:00|14770|14711|14762|14714|14770|14714|14762|14711|0
1662108600000|2022-09-02 08:50:00|14770|14718|14770|14742|14770|14742|14770|14718|0
1662108900000|2022-09-02 08:55:00|14769|14712|14770|14706|14770|14718|14764|14705|0
1662109200000|2022-09-02 09:00:00||14707||14715||14722||14707|0
1662109500000|2022-09-02 09:05:00|14768|14708|14762|14703|14769|14708|14761|14700|0
1662109800000|2022-09-02 09:10:00||14704||14703||14708||14700|0
1662110100000|2022-09-02 09:15:00|14770|14704|14770|14716|14770|14716|14770|14703|0
1662110400000|2022-09-02 09:20:00|14769|14708|14770|14729|14770|14729|14756|14708|30
1662110700000|2022-09-02 09:25:00||14730||14732||14756||14700|1
1662111000000|2022-09-02 09:30:00|14792|14756|14800|14769|15093|14771|14792|14700|897
1662111300000|2022-09-02 09:35:00||14770||14770||14773||14762|10
1662111600000|2022-09-02 09:40:00||14772||14759||14774||14756|0
1662111900000|2022-09-02 09:45:00|14918|14761|14877|14825|14918|14838|14800|14700|438
1662112200000|2022-09-02 09:50:00|14876|14826|14883|14854|14884|14854|14876|14701|23
1662112500000|2022-09-02 09:55:00|14995|14849|14897|14854|14995|14862|14889|14731|68
1662112800000|2022-09-02 10:00:00|15018|14855|14943|14898|15018|14923|14920|14701|565
1662113100000|2022-09-02 10:05:00|14935|14901|14885|14823|14935|14901|14885|14701|40
1662113400000|2022-09-02 10:10:00|14884|14814|14867|14807|14884|14822|14867|14807|0
1662113700000|2022-09-02 10:15:00|14866|14801|14860|14810|14869|14810|14860|14801|0
1662114000000|2022-09-02 10:20:00|14857|14801|14853|14805|14865|14813|14853|14793|0
1662114300000|2022-09-02 10:25:00|14852|14710|14817|14745|14920|14797|14817|14710|10
1662114600000|2022-09-02 10:30:00|14816|14738|14792|14768|14816|14768|14792|14733|30
1662114900000|2022-09-02 10:35:00|14800|14777|14854|14805|14860|14805|14798|14777|0
1662115200000|2022-09-02 10:40:00|14853|14796|14849|14776|14863|14810|14849|14776|0
1662115500000|2022-09-02 10:45:00|14848|14777|14853|14775|14853|14782|14848|14771|0
1662115800000|2022-09-02 10:50:00|14852|14768|14837|14772|14852|14772|14837|14768|0
1662116100000|2022-09-02 10:55:00|14836|14773|14835|14781|14836|14789|14835|14773|0
1662116400000|2022-09-02 11:00:00|14844|14782|14844|14783|14849|14784|14840|14778|0
1662116700000|2022-09-02 11:05:00|14842|14776|14833|14779|14842|14779|14832|14776|0
1662117000000|2022-09-02 11:10:00|14832|14773|14834|14775|14843|14777|14819|14768|0
1662117300000|2022-09-02 11:15:00|14920|14768|14843|14780|14920|14784|14843|14768|0
1662117600000|2022-09-02 11:20:00|14842|14781|14839|14778|14846|14784|14838|14776|0
1662117900000|2022-09-02 11:25:00|14838|14780|14828|14773|14845|14781|14824|14772|13
1662118200000|2022-09-02 11:30:00|14839|14793|14836|14795|14839|14797|14836|14780|0
1662118500000|2022-09-02 11:35:00|14833|14782|14840|14785|14847|14789|14829|14779|3
1662118800000|2022-09-02 11:40:00|14920|14786|14896|14838|14920|14842|14890|14786|391
1662119100000|2022-09-02 11:45:00|14902|14841|14912|14852|14912|14852|14893|14841|0
1662119400000|2022-09-02 11:50:00|14911|14856|14920|14862|14920|14865|14911|14850|5
1662119700000|2022-09-02 11:55:00|14919|14854|14876|14818|14920|14863|14810|14801|857
1662120000000|2022-09-02 12:00:00|14873|14811|14885|14827|14885|14833|14873|14811|1
1662120300000|2022-09-02 12:05:00|14883|14828|14882|14811|14885|14835|14878|14807|0
1662120600000|2022-09-02 12:10:00|14885|14819|14885|14819|14885|14824|14885|14810|0
1662121200000|2022-09-02 12:20:00|14847|14768|14862|14803|14885|14803|14799|14768|665
1662121800000|2022-09-02 12:30:00|14885|14808|14919|14877|14920|14885|14885|14768|625
1662122100000|2022-09-02 12:35:00|14920|14869|14984|14940|15050|14953|14919|14863|1602
1662122400000|2022-09-02 12:40:00|14983|14934|14948|14900|14990|14943|14948|14900|12
1662122700000|2022-09-02 12:45:00|14947|14901|14994|14890|14994|14902|14938|14850|400
1662123000000|2022-09-02 12:50:00|14967|14891|14994|14907|14994|14920|14964|14891|3
1662123300000|2022-09-02 12:55:00|14970|14906|14979|14915|14994|14920|14967|14906|36
1662123600000|2022-09-02 13:00:00|14960|14906|14960|14910|14969|14910|14951|14900|60
1662124200000|2022-09-02 13:10:00|14959|14914|14952|14900|14960|14918|14952|14900|3
1662124500000|2022-09-02 13:15:00|14960|14903|14960|14920|14960|14924|14953|14900|20
1662124800000|2022-09-02 13:20:00||14923||14929||14937||14906|371
1662125100000|2022-09-02 13:25:00|14943|14900|14960|14856|14960|14920|14879|14800|1095
1662125400000|2022-09-02 13:30:00|14957|14851|14838|14778|14957|14864|14799|14743|10492
1662125700000|2022-09-02 13:35:00|14836|14779|14818|14787|14928|14861|14791|14750|3677
1662126000000|2022-09-02 13:40:00|14815|14767|14778|14739|14815|14767|14756|14726|2100
1662126300000|2022-09-02 13:45:00|14784|14742|14784|14749|14784|14763|14750|14739|1579
1662126600000|2022-09-02 13:50:00|14806|14751|14749|14707|14818|14790|14721|14700|4166
1662126900000|2022-09-02 13:55:00|14744|14706|14737|14700|14804|14759|14725|14700|3832
1662127200000|2022-09-02 14:00:00|14732|14701|14759|14740|14759|14740|14711|14700|2578
1662127500000|2022-09-02 14:05:00|14778|14743|14755|14725|14786|14752|14724|14700|4607
1662127800000|2022-09-02 14:10:00|14760|14726|14786|14758|14818|14803|14757|14726|6497
1662128100000|2022-09-02 14:15:00|14789|14753|14792|14754|14818|14791|14779|14750|2707
1662128400000|2022-09-02 14:20:00|14789|14750|14831|14805|14849|14823|14776|14750|4013
1662128700000|2022-09-02 14:25:00|14814|14802|14842|14819|14853|14826|14810|14780|1029
1662129000000|2022-09-02 14:30:00|14853|14820|14867|14844|14893|14866|14844|14819|1006
1662129300000|2022-09-02 14:35:00|14874|14842|14944|14921|14950|14926|14874|14842|4880
1662129600000|2022-09-02 14:40:00|14937|14911|14910|14890|14937|14911|14900|14890|1523
1662129900000|2022-09-02 14:45:00|14908|14880|14892|14853|14923|14899|14878|14852|2254
1662130200000|2022-09-02 14:50:00|14891|14862|14840|14811|14900|14871|14840|14809|2532
1662130500000|2022-09-02 14:55:00|14839|14815|14878|14852|14878|14855|14835|14806|800
1662130800000|2022-09-02 15:00:00|14877|14855|14900|14875|14900|14875|14844|14816|1950
1662131100000|2022-09-02 15:05:00|14899|14890|14839|14818|14909|14890|14834|14808|1300
1662131400000|2022-09-02 15:10:00|14852|14813|14875|14845|14877|14847|14840|14813|1900
1662131700000|2022-09-02 15:15:00|14867|14840|14850|14825|14871|14844|14850|14825|1900
1662132000000|2022-09-02 15:20:00|14848|14824|14879|14866|14900|14880|14848|14824|4452
1662132300000|2022-09-02 15:25:00|14878|14859|14886|14851|14894|14880|14865|14850|3409
1662132600000|2022-09-02 15:30:00|14885|14855|14888|14856|14900|14887|14869|14850|920
1662132900000|2022-09-02 15:35:00|14883|14870|14911|14888|14934|14901|14883|14870|600
1662133200000|2022-09-02 15:40:00|14912|14886|14940|14921|14948|14921|14908|14871|400
1662133500000|2022-09-02 15:45:00|14938|14922|14994|14968|14994|14968|14933|14901|1509
1662133800000|2022-09-02 15:50:00|14993|14977|14962|14927|14995|14978|14942|14924|2000
1662134100000|2022-09-02 15:55:00|14946|14926|14966|14947|14976|14951|14943|14926|800
1662134400000|2022-09-02 16:00:00|14976|14948|14959|14944|14976|14957|14957|14943|1000
1662134700000|2022-09-02 16:05:00|14958|14950|14988|14971|14988|14971|14946|14932|1700
1662135000000|2022-09-02 16:10:00|14985|14975|14971|14944|14988|14975|14961|14934|1300
1662135300000|2022-09-02 16:15:00|14970|14946|14974|14946|15014|14994|14957|14939|5930
1662135600000|2022-09-02 16:20:00|14965|14942|14825|14801|14982|14953|14825|14800|1773
1662135900000|2022-09-02 16:25:00|14824|14800|14822|14791|14840|14808|14789|14774|3423
1662136200000|2022-09-02 16:30:00|14819|14784|14804|14783|14841|14802|14780|14765|3904
1662136500000|2022-09-02 16:35:00|14803|14769|14787|14762|14803|14769|14773|14750|553
1662136800000|2022-09-02 16:40:00|14784|14750|14775|14750|14787|14767|14757|14749|1750
1662137100000|2022-09-02 16:45:00|14768|14751|14781|14752|14795|14774|14761|14749|2545
1662137400000|2022-09-02 16:50:00|14764|14751|14741|14704|14773|14751|14712|14700|6625
1662137700000|2022-09-02 16:55:00|14749|14705|14753|14715|14770|14738|14735|14703|1080
1662138000000|2022-09-02 17:00:00|14752|14729|14731|14702|14754|14730|14697|14668|1200
1662138300000|2022-09-02 17:05:00|14729|14692|14719|14693|14742|14711|14717|14688|300
1662138600000|2022-09-02 17:10:00|14718|14694|14761|14739|14765|14739|14718|14693|600
1662138900000|2022-09-02 17:15:00|14765|14741|14769|14748|14775|14756|14751|14731|1642
1662139200000|2022-09-02 17:20:00|14776|14755|14757|14737|14779|14760|14752|14731|5524
1662139500000|2022-09-02 17:25:00|14755|14738|14778|14759|14787|14763|14747|14737|1123
1662139800000|2022-09-02 17:30:00|14777|14758|14783|14756|14811|14789|14772|14745|1600
1662140100000|2022-09-02 17:35:00|14790|14754|14792|14757|14806|14788|14777|14750|2200
1662140400000|2022-09-02 17:40:00|14791|14762|14804|14775|14816|14790|14791|14758|600
1662140700000|2022-09-02 17:45:00|14810|14783|14751|14735|14817|14783|14751|14735|850
1662141000000|2022-09-02 17:50:00|14745|14736|14746|14721|14762|14740|14697|14675|2752
1662141300000|2022-09-02 17:55:00|14742|14719|14697|14674|14752|14721|14696|14672|636
1662141600000|2022-09-02 18:00:00|14710|14678|14710|14689|14737|14706|14693|14671|2085
1662141900000|2022-09-02 18:05:00|14690|14681|14734|14698|14739|14703|14690|14672|3811
1662142200000|2022-09-02 18:10:00|14735|14697|14690|14661|14735|14697|14662|14656|4092
1662142500000|2022-09-02 18:15:00|14669|14642|14665|14655|14676|14659|14653|14632|800
1662142800000|2022-09-02 18:20:00|14670|14656|14652|14633|14682|14664|14646|14624|1400
1662143100000|2022-09-02 18:25:00|14654|14639|14674|14657|14719|14691|14652|14639|2354
1662143400000|2022-09-02 18:30:00|14672|14648|14686|14659|14694|14667|14670|14648|1400
1662143700000|2022-09-02 18:35:00|14682|14661|14675|14662|14704|14680|14671|14656|1942
1662144000000|2022-09-02 18:40:00|14685|14668|14690|14674|14690|14677|14662|14645|1300
1662144300000|2022-09-02 18:45:00|14703|14677|14676|14660|14703|14682|14676|14660|1746
1662144600000|2022-09-02 18:50:00|14685|14663|14693|14676|14702|14681|14685|14663|1100
1662144900000|2022-09-02 18:55:00|14692|14671|14674|14651|14694|14675|14669|14645|1301
1662145200000|2022-09-02 19:00:00|14671|14650|14711|14686|14729|14699|14671|14649|3213
1662145500000|2022-09-02 19:05:00|14715|14690|14728|14700|14729|14713|14706|14683|500
1662145800000|2022-09-02 19:10:00|14723|14701|14747|14719|14747|14719|14723|14700|1000
1662146100000|2022-09-02 19:15:00|14754|14721|14749|14731|14773|14747|14744|14721|1079
1662146400000|2022-09-02 19:20:00|14754|14734|14735|14711|14754|14738|14704|14693|5809
1662146700000|2022-09-02 19:25:00|14727|14706|14719|14700|14732|14717|14712|14695|2598
1662147000000|2022-09-02 19:30:00|14718|14701|14698|14686|14719|14707|14698|14686|4150
1662147300000|2022-09-02 19:35:00|14697|14685|14720|14701|14724|14704|14678|14672|2300
1662147600000|2022-09-02 19:40:00|14708|14700|14681|14672|14713|14700|14675|14659|5727
1662147900000|2022-09-02 19:45:00|14684|14673|14725|14711|14754|14736|14682|14672|5851
1662148200000|2022-09-02 19:50:00|14740|14728|14736|14723|14751|14732|14722|14688|3000
1662148500000|2022-09-02 19:55:00|14746|14725|14792|14773|14792|14786|14726|14700|16212
1662148800000|2022-09-02 20:00:00|14790|14762|14792|14644|14792|14762|14790|14644|14633
1662149100000|2022-09-02 20:05:00|||||||||1
1662151200000|2022-09-02 20:40:00|14900|14589|14900|14650|14900|14650|14900|14500|100
1662451200000|2022-09-06 08:00:00|14849|14725|14798|14734|14860|14742|14794|14684|100
1662451500000|2022-09-06 08:05:00|14795|14725|14840|14784|14916|14802|14783|14719|235
1662451800000|2022-09-06 08:10:00|14839|14783|14840|14783|14840|14786|14832|14783|0
1662452100000|2022-09-06 08:15:00||14785||14786||14793||14783|0
1662452400000|2022-09-06 08:20:00|14839|14783|14840|14783|14840|14783|14836|14783|0
1662452700000|2022-09-06 08:25:00|14839|14784|14840|14798|14840|14798|14836|14784|0
1662453000000|2022-09-06 08:30:00|14839|14799|14836|14783|14840|14801|14808|14783|306
1662453300000|2022-09-06 08:35:00|14834|14784|14840|14788|14840|14788|14830|14784|0
1662453600000|2022-09-06 08:40:00||14785||14799||14809||14783|23
1662453900000|2022-09-06 08:45:00||14790||14790||14803||14783|0
1662454200000|2022-09-06 08:50:00|14833|14795|14829|14790|14833|14817|14829|14783|0
1662454500000|2022-09-06 08:55:00|14834|14791|14835|14783|14840|14794|14831|14783|0
1662454800000|2022-09-06 09:00:00|14834|14786|14824|14783|14834|14786|14824|14783|0
1662455100000|2022-09-06 09:05:00|14823||14803||14823||14803||0
1662455400000|2022-09-06 09:10:00|14802||14797||14802||14796||0
1662455700000|2022-09-06 09:15:00|14783|14683|14776|14728|14783|14744|14774|14577|756
1662456000000|2022-09-06 09:20:00||14720||14755||14755||14710|0
1662456300000|2022-09-06 09:25:00||14746||14761||14761||14738|0
1662456600000|2022-09-06 09:30:00||14487||14749||14759||14487|0
1662456900000|2022-09-06 09:35:00||14742||14740||14752||14727|0
1662457200000|2022-09-06 09:40:00||14742||14729||14755||14728|0
1662457500000|2022-09-06 09:45:00||14730||14728||14736||14725|0
1662457800000|2022-09-06 09:50:00|14766|14610|14763|14708|14774|14715|14763|14610|88
1662458100000|2022-09-06 09:55:00|14772|14711|14721|14655|14776|14716|14688|14588|90
1662458400000|2022-09-06 10:00:00|14715|14656|14715|14659|14718|14659|14705|14648|0
1662458700000|2022-09-06 10:05:00|14725|14660|14752|14696|14756|14715|14721|14660|0
1662459000000|2022-09-06 10:10:00|14751|14688|14743|14682|14751|14688|14736|14680|0
1662459300000|2022-09-06 10:15:00|14742|14675|14750|14650|14761|14678|14738|14632|0
1662459600000|2022-09-06 10:20:00|14749|14651|14766|14667|14771|14667|14749|14638|0
1662459900000|2022-09-06 10:25:00|14764|14659|14768|14654|14776|14730|14750|14650|0
1662460200000|2022-09-06 10:30:00|14759|14655|14706|14642|14767|14675|14705|14630|0
1662460500000|2022-09-06 10:35:00|14713|14644|14695|14641|14718|14652|14695|14636|0
1662460800000|2022-09-06 10:40:00|14704|14642|14692|14623|14776|14650|14677|14620|2
1662461100000|2022-09-06 10:45:00|14691|14625|14678|14616|14707|14636|14678|14611|0
1662461400000|2022-09-06 10:50:00|14676|14617|14666|14616|14681|14617|14666|14608|0
1662461700000|2022-09-06 10:55:00|14665|14618|14656|14603|14776|14618|14654|14491|73
1662462000000|2022-09-06 11:00:00|14727|14604|14684|14630|14797|14630|14654|14595|350
1662462300000|2022-09-06 11:05:00|14683|14640|14676|14622|14689|14670|14671|14613|0
1662462600000|2022-09-06 11:10:00|14684|14623|14675|14614|14692|14651|14674|14450|45
1662462900000|2022-09-06 11:15:00|14797|14450|14681|14611|14797|14618|14681|14450|0
1662463200000|2022-09-06 11:20:00|14689|14614|14672|14610|14689|14617|14672|14609|5
1662463500000|2022-09-06 11:25:00|14678|14611|14666|14617|14678|14622|14666|14611|74
1662463800000|2022-09-06 11:30:00|14665|14609|14651|14598|14665|14613|14651|14596|40
1662464100000|2022-09-06 11:35:00|14650|14599|14649|14608|14652|14608|14644|14599|10
1662464400000|2022-09-06 11:40:00|14658|14609|14652|14589|14658|14610|14652|14494|5
1662464700000|2022-09-06 11:45:00|14646|14591|14645|14586|14663|14601|14644|14561|30
1662465000000|2022-09-06 11:50:00|14644|14576|14649|14586|14657|14586|14637|14567|60
1662465300000|2022-09-06 11:55:00|14648|14587|14653|14628|14657|14628|14648|14587|5
1662465600000|2022-09-06 12:00:00|14660|14630|14711|14637|14775|14678|14658|14560|404
1662465900000|2022-09-06 12:05:00|14710|14624|14753|14712|15004|14712|14695|14621|10
1662466200000|2022-09-06 12:10:00|14763|14713|14778|14737|14787|14737|14763|14713|5
1662466500000|2022-09-06 12:15:00|14770|14728|14735|14674|15004|14730|14735|14674|64
1662466800000|2022-09-06 12:20:00|14734|14675|14732|14671|14742|14679|14729|14666|26
1662467100000|2022-09-06 12:25:00|14730|14600|14708|14634|14730|14646|14708|14600|10
1662467400000|2022-09-06 12:30:00|14706|14631|14696|14631|14706|14639|14696|14631|0
1662467700000|2022-09-06 12:35:00|14701|14632|14701|14659|14701|14659|14701|14632|0
1662468000000|2022-09-06 12:40:00|14706|14662|14694|14645|14706|14668|14694|14600|15
1662468300000|2022-09-06 12:45:00|14686|14646|14708|14664|15004|14664|14674|14620|20
1662468600000|2022-09-06 12:50:00|14826|14672|14706|14650|15004|14715|14696|14600|1294
1662468900000|2022-09-06 12:55:00|14702|14651|14702|14652|14703|14653|14682|14641|0
1662469200000|2022-09-06 13:00:00|14695|14653|14681|14640|14706|14658|14681|14640|0
1662469500000|2022-09-06 13:05:00|14677||14658||14677||14658||109
1662469800000|2022-09-06 13:10:00|14657|14617|14678|14624|14788|14664|14651|14608|705
1662470100000|2022-09-06 13:15:00|14675|14625|14708|14649|14788|14663|14673|14622|605
1662470700000|2022-09-06 13:25:00|14694|14601|14688|14601|14809|14620|14650|14601|759
1662471000000|2022-09-06 13:30:00|14660|14604|14520|14481|14660|14605|14413|14378|18575
1662471300000|2022-09-06 13:35:00|14519|14482|14481|14422|14574|14507|14458|14422|5748
1662471600000|2022-09-06 13:40:00|14459|14428|14439|14400|14500|14462|14414|14386|3347
1662471900000|2022-09-06 13:45:00|14436|14397|14407|14379|14437|14397|14362|14350|7356
1662472200000|2022-09-06 13:50:00|14409|14396|14390|14363|14455|14412|14347|14329|6708
1662472500000|2022-09-06 13:55:00|14383|14362|14390|14350|14390|14362|14343|14313|3767
1662472800000|2022-09-06 14:00:00|14389|14351|14250|14225|14437|14389|14238|14203|3531
1662473100000|2022-09-06 14:05:00|14256|14226|14280|14250|14312|14270|14240|14225|13357
1662473400000|2022-09-06 14:10:00|14279|14249|14265|14245|14287|14271|14228|14207|12039
1662473700000|2022-09-06 14:15:00|14264|14246|14249|14227|14277|14258|14223|14200|7730
1662474000000|2022-09-06 14:20:00|14246|14226|14194|14171|14251|14230|14181|14157|5838
1662474300000|2022-09-06 14:25:00|14189|14172|14243|14219|14263|14230|14189|14170|2154
1662474600000|2022-09-06 14:30:00|14242|14217|14178|14157|14242|14217|14167|14151|8462
1662474900000|2022-09-06 14:35:00|14177|14162|14351|14335|14370|14343|14176|14161|5983
1662475200000|2022-09-06 14:40:00|14347|14334|14331|14300|14412|14366|14312|14300|6385
1662475500000|2022-09-06 14:45:00|14333|14301|14296|14276|14333|14301|14254|14237|4039
1662475800000|2022-09-06 14:50:00|14297|14281|14318|14300|14348|14324|14296|14277|2619
1662476100000|2022-09-06 14:55:00|14319|14301|14305|14289|14320|14301|14281|14253|3030
1662476400000|2022-09-06 15:00:00|14301|14287|14241|14227|14303|14287|14215|14200|7089
1662476700000|2022-09-06 15:05:00|14246|14229|14307|14293|14334|14311|14246|14228|5713
1662477000000|2022-09-06 15:10:00|14306|14292|14285|14269|14313|14292|14276|14256|5677
1662477300000|2022-09-06 15:15:00|14280|14265|14341|14324|14349|14324|14280|14265|3055
1662477600000|2022-09-06 15:20:00|14336|14322|14338|14317|14341|14322|14291|14280|10998
1662477900000|2022-09-06 15:25:00|14337|14316|14277|14250|14375|14350|14247|14233|20671
1662478200000|2022-09-06 15:30:00|14269|14242|14273|14255|14298|14265|14215|14200|4891
1662478500000|2022-09-06 15:35:00|14274|14256|14251|14214|14339|14306|14226|14200|6492
1662478800000|2022-09-06 15:40:00|14248|14216|14252|14236|14314|14290|14234|14214|3034
1662479100000|2022-09-06 15:45:00|14265|14240|14194|14176|14265|14241|14194|14173|3293
1662479400000|2022-09-06 15:50:00|14199|14180|14223|14201|14229|14206|14196|14174|1100
1662479700000|2022-09-06 15:55:00|14218|14200|14220|14204|14240|14221|14216|14200|3350
1662480000000|2022-09-06 16:00:00|14214|14200|14278|14264|14292|14269|14210|14200|2507
1662480300000|2022-09-06 16:05:00|14275|14265|14232|14207|14292|14268|14232|14206|5134
1662480600000|2022-09-06 16:10:00|14228|14208|14248|14229|14272|14251|14215|14199|4885
1662480900000|2022-09-06 16:15:00|14244|14220|14227|14192|14244|14220|14190|14170|3525
1662481200000|2022-09-06 16:20:00|14228|14193|14190|14177|14241|14213|14190|14170|2657
1662481500000|2022-09-06 16:25:00|14198|14191|14211|14192|14238|14210|14196|14177|2714
1662481800000|2022-09-06 16:30:00|14200|14182|14143|14132|14200|14190|14140|14121|3876
1662482100000|2022-09-06 16:35:00|14142|14121|14099|14085|14143|14122|14089|14078|6239
1662482400000|2022-09-06 16:40:00|14105|14090|14105|14085|14105|14090|14078|14053|2000
1662482700000|2022-09-06 16:45:00|14119|14091|14065|14052|14119|14095|14065|14046|7614
1662483000000|2022-09-06 16:50:00|14062|14053|14067|14049|14067|14053|14028|14012|4130
1662483300000|2022-09-06 16:55:00|14061|14035|14020|14004|14061|14041|14015|14003|3400
1662483600000|2022-09-06 17:00:00|14019|14009|14028|14001|14036|14016|13996|13982|9839
1662483900000|2022-09-06 17:05:00|14032|14002|13962|13942|14032|14002|13949|13930|3930
1662484200000|2022-09-06 17:10:00|13961|13943|13944|13929|13962|13944|13922|13900|5273
1662484500000|2022-09-06 17:15:00|13945|13930|13947|13927|13958|13947|13933|13915|2675
1662484800000|2022-09-06 17:20:00|13948|13928|13929|13915|13951|13937|13929|13915|2886
1662485100000|2022-09-06 17:25:00|13924|13905|13930|13912|13946|13922|13869|13850|3825
1662485400000|2022-09-06 17:30:00|13929|13913|13931|13913|13958|13923|13915|13906|3040
1662485700000|2022-09-06 17:35:00|13930|13909|13947|13928|13947|13928|13900|13879|2309
1662486000000|2022-09-06 17:40:00|13943|13927|13962|13946|13962|13946|13892|13872|8489
1662486300000|2022-09-06 17:45:00|13975|13947|13917|13892|13991|13967|13910|13884|4786
1662486600000|2022-09-06 17:50:00|13912|13890|13926|13908|13930|13909|13893|13864|1156
1662486900000|2022-09-06 17:55:00|13927|13907|13936|13917|13945|13928|13925|13907|1407
1662487200000|2022-09-06 18:00:00|13931|13914|13911|13900|13937|13921|13905|13888|4067
1662487500000|2022-09-06 18:05:00|13912|13908|13919|13908|13926|13919|13912|13900|1800
1662487800000|2022-09-06 18:10:00|13920|13907|13968|13951|13975|13966|13918|13904|1613
1662488100000|2022-09-06 18:15:00|13967|13952|13968|13956|13982|13966|13957|13952|4006
1662488400000|2022-09-06 18:20:00|13964|13955|14009|13990|14009|13990|13964|13955|3032
1662488700000|2022-09-06 18:25:00|14007|13991|14024|14009|14024|14009|14004|13991|1300
1662489000000|2022-09-06 18:30:00|14023|14010|14017|14005|14024|14010|14005|13996|3850
1662489300000|2022-09-06 18:35:00|14015|14006|14047|14033|14048|14034|14014|14006|1708
1662489600000|2022-09-06 18:40:00|14044|14032|14036|14024|14051|14035|14032|14023|3258
1662489900000|2022-09-06 18:45:00|14029|14023|14025|14015|14029|14023|14019|14013|2275
1662490200000|2022-09-06 18:50:00|14024|14013|13998|13989|14027|14013|13996|13988|6092
1662490500000|2022-09-06 18:55:00|14002|13991|13982|13972|14017|14008|13982|13970|3880
1662490800000|2022-09-06 19:00:00|13988|13973|13981|13968|13993|13982|13969|13955|3842
1662491100000|2022-09-06 19:05:00|13980|13973|14019|14004|14035|14023|13980|13973|2223
1662491400000|2022-09-06 19:10:00|14022|14006|14002|13991|14022|14013|13998|13989|5709
1662491700000|2022-09-06 19:15:00|14001|13993|14014|14001|14031|14007|14001|13993|5270
1662492000000|2022-09-06 19:20:00|14020|14002|14019|14003|14033|14023|13999|13996|5117
1662492300000|2022-09-06 19:25:00|14017|14004|14010|14003|14019|14013|14009|14003|3900
1662492600000|2022-09-06 19:30:00|14009|14002|13960|13951|14019|14010|13957|13950|11319
1662492900000|2022-09-06 19:35:00|13959|13952|14006|13992|14007|13992|13949|13940|10208
1662493200000|2022-09-06 19:40:00|14000|13991|14033|14024|14034|14024|13991|13987|11819
1662493500000|2022-09-06 19:45:00|14034|14023|13987|13979|14047|14039|13987|13979|15848
1662493800000|2022-09-06 19:50:00|13986|13944|13889|13873|13990|13968|13881|13873|8679
1662494100000|2022-09-06 19:55:00|13890|13874|13869|13858|13912|13890|13854|13847|23349
1662494400000|2022-09-06 20:00:00|13893|13855|14050|13838|14072|13855|13893|13838|36922
1662494700000|2022-09-06 20:05:00||13869||13869||13869||13869|0
1662495000000|2022-09-06 20:10:00|||||||||1
1662495300000|2022-09-06 20:15:00|13997||13977||13997||13977||25
1662495600000|2022-09-06 20:20:00|14050||14050||14050||14050||100
1662497100000|2022-09-06 20:45:00|||||||||3
1662497400000|2022-09-06 20:50:00|||||||||11
1662498600000|2022-09-06 21:10:00|||||||||2
1662498900000|2022-09-06 21:15:00|||||||||1
1662500400000|2022-09-06 21:40:00|13984||14050||14050||13984||100
1662500700000|2022-09-06 21:45:00|13980||14050||14050||13980||10
1662501900000|2022-09-06 22:05:00|||||||||2
1662502500000|2022-09-06 22:15:00|||||||||3
1662504900000|2022-09-06 22:55:00|||||||||15
1662505200000|2022-09-06 23:00:00|||||||||1
1662505800000|2022-09-06 23:10:00|||||||||83
1662506700000|2022-09-06 23:25:00|||||||||10
1662507000000|2022-09-06 23:30:00|||||||||1
1662508500000|2022-09-06 23:55:00||13900||13975||13975||13900|0
1662537600000|2022-09-07 08:00:00|13977|13881|13987|13916|14144|13932|13932|13838|61
1662537900000|2022-09-07 08:05:00|13995|13918|13977|13909|14003|13927|13974|13898|0
1662538200000|2022-09-07 08:10:00|13988|13912|13924|13880|14147|13915|13919|13838|35
1662538500000|2022-09-07 08:15:00|14121|13881|13957|13879|14146|13894|13931|13873|60
1662538800000|2022-09-07 08:20:00|13937|13885|13955|13883|13972|13885|13937|13871|100
1662539100000|2022-09-07 08:25:00|13951|13884|13948|13880|13971|13887|13936|13872|18
1662539400000|2022-09-07 08:30:00|13947|13881|13958|13888|13975|13891|13947|13873|0
1662539700000|2022-09-07 08:35:00|13957|13883|13900|13874|13957|13883|13900|13873|10
1662540000000|2022-09-07 08:40:00|13887|13865|13888|13849|13900|13868|13883|13838|48
1662540300000|2022-09-07 08:45:00|13896|13840|13893|13847|13896|13847|13884|13840|0
1662540600000|2022-09-07 08:50:00|13892|13848|13897|13849|13900|13849|13883|13848|0
1662540900000|2022-09-07 08:55:00|13900|13863|13900|13863|13900|13863|13900|13863|0
1662541200000|2022-09-07 09:00:00|13899||13900||13900||13892||0
1662541500000|2022-09-07 09:05:00|13899||13880||13900||13880||0
1662541800000|2022-09-07 09:10:00|13879||13880||13880||13875||100
1662542100000|2022-09-07 09:15:00|13899|13875|13900|13875|13900|13887|13899|13875|300
1662542700000|2022-09-07 09:25:00|13901|13879|13919|13879|14010|13879|13901|13879|287
1662543000000|2022-09-07 09:30:00|13927|13875|13925|13875|13927|13875|13925|13875|0
1662543300000|2022-09-07 09:35:00||13877||13875||13881||13875|0
1662543600000|2022-09-07 09:40:00|13933||13938||13939||13931||0
1662543900000|2022-09-07 09:45:00|13937|13894|13930|13894|13937|13894|13930|13894|0
1662544200000|2022-09-07 09:50:00|13929|13876|13927|13875|13929|13876|13927|13875|0
1662544500000|2022-09-07 09:55:00|13935||13931||13935||13931||0
1662544800000|2022-09-07 10:00:00|13930|13876|13922|13875|13930|13876|13922|13875|0
1662545100000|2022-09-07 10:05:00|13921||13918||13927||13918||0
1662545400000|2022-09-07 10:10:00|13917||13912||13917||13912||0
1662545700000|2022-09-07 10:15:00|13911||13914||13917||13911||0
1662546000000|2022-09-07 10:20:00|13913||13919||13921||13913||0
1662546300000|2022-09-07 10:25:00|13927|13876|13926|13882|13927|13882|13926|13876|0
1662546600000|2022-09-07 10:30:00|13925|13875|13908|13875|13925|13875|13908|13875|0
1662546900000|2022-09-07 10:35:00|13916||13908||13916||13908||0
1662547200000|2022-09-07 10:40:00|13907||13910||13914||13901||65
1662547500000|2022-09-07 10:45:00|13907||13908||13917||13902||0
1662547800000|2022-09-07 10:50:00|13916||13908||13916||13908||0
1662548100000|2022-09-07 10:55:00|13907||13898||13907||13898||0
1662548400000|2022-09-07 11:00:00|13904||13892||13911||13892||17
1662548700000|2022-09-07 11:05:00|13900||13898||13900||13898||0
1662549000000|2022-09-07 11:10:00|13906||13905||13910||13902||120
1662549300000|2022-09-07 11:15:00|13912||13910||13912||13910||0
1662549600000|2022-09-07 11:20:00|13909||13904||13909||13904||0
1662549900000|2022-09-07 11:25:00|13903||13901||13903||13901||40
1662550200000|2022-09-07 11:30:00|14022|13888|13926|13875|14022|13901|13918|13875|621
1662550500000|2022-09-07 11:35:00|13925|13863|13900|13863|13927|13863|13893|13863|1000
1662550800000|2022-09-07 11:40:00|13898|13840|13887|13838|13898|13840|13859|13838|1000
1662551100000|2022-09-07 11:45:00|13886||13850||13886||13850||0
1662551400000|2022-09-07 11:50:00||13800||13811||13814||13800|101
1662551700000|2022-09-07 11:55:00|13849|13802|13848|13800|13849|13805|13848|13800|0
1662552300000|2022-09-07 12:05:00|13831||13850||13850||13830||355
1662552600000|2022-09-07 12:10:00|13849||13850||13850||13833||180
1662552900000|2022-09-07 12:15:00|13849|13825|13850|13825|13850|13825|13847|13825|0
1662553200000|2022-09-07 12:20:00|||||||||163
1662553500000|2022-09-07 12:25:00|13841|13808|13822|13795|13850|13808|13822|13700|833
1662553800000|2022-09-07 12:30:00|13821||13829||13850||13820||199
1662554100000|2022-09-07 12:35:00|13828||13826||13839||13826||183
1662554400000|2022-09-07 12:40:00|13825|13700|13799|13710|13850|13818|13799|13700|532
1662554700000|2022-09-07 12:45:00|13798|13702|13850|13792|13850|13795|13795|13700|390
1662555000000|2022-09-07 12:50:00|13835|13793|13831|13759|13835|13798|13831|13700|0
1662555300000|2022-09-07 12:55:00|13850|13700|13842|13700|13850|13768|13832|13700|10
1662555600000|2022-09-07 13:00:00|13839||13839||13839||13839||0
1662555900000|2022-09-07 13:05:00|13810|13778|13837|13781|13850|13791|13810|13778|240
1662556200000|2022-09-07 13:10:00|13836|13780|13829|13780|13836|13780|13829|13780|0
1662556500000|2022-09-07 13:15:00|13836||13840||13850||13834||0
1662556800000|2022-09-07 13:20:00|13819|13781|13850|13786|13850|13817|13816|13780|974
1662557100000|2022-09-07 13:25:00|13861|13780|13801|13700|13880|13780|13747|13700|1436
1662557400000|2022-09-07 13:30:00|13775|13710|13962|13903|14020|13966|13740|13710|17243
1662557700000|2022-09-07 13:35:00|13972|13912|13973|13932|13999|13944|13901|13884|5601
1662558000000|2022-09-07 13:40:00|13999|13944|14033|13982|14078|14045|13975|13933|10375
1662558300000|2022-09-07 13:45:00|14038|13984|13925|13884|14060|14025|13925|13884|10139
1662558600000|2022-09-07 13:50:00|13924|13885|13999|13961|14001|13962|13898|13884|4108
1662558900000|2022-09-07 13:55:00|13989|13962|14035|13999|14071|14052|13988|13962|3558
1662559200000|2022-09-07 14:00:00|14046|14000|14065|14036|14080|14043|14023|13999|3069
1662559500000|2022-09-07 14:05:00|14076|14053|14091|14070|14095|14070|14054|14035|3533
1662559800000|2022-09-07 14:10:00|14098|14082|14122|14081|14166|14143|14096|14070|5027
1662560100000|2022-09-07 14:15:00|14077|14030|14119|14092|14132|14097|14074|14030|812
1662560400000|2022-09-07 14:20:00|14117|14093|14131|14107|14148|14129|14089|14062|3200
1662560700000|2022-09-07 14:25:00|14130|14102|14199|14171|14200|14172|14112|14070|2654
1662561000000|2022-09-07 14:30:00|14200|14177|14218|14188|14220|14192|14186|14171|2856
1662561300000|2022-09-07 14:35:00|14214|14189|14249|14225|14249|14225|14214|14189|4166
1662561600000|2022-09-07 14:40:00|14236|14226|14215|14198|14236|14226|14208|14189|4475
1662561900000|2022-09-07 14:45:00|14225|14199|14225|14206|14225|14209|14201|14199|1555
1662562200000|2022-09-07 14:50:00|14240|14207|14262|14242|14262|14242|14200|14199|4971
1662562500000|2022-09-07 14:55:00|14261|14241|14246|14231|14262|14247|14243|14220|1917
1662562800000|2022-09-07 15:00:00|14253|14232|14241|14220|14255|14232|14211|14191|3353
1662563100000|2022-09-07 15:05:00|14240|14221|14281|14253|14299|14271|14233|14221|3495
1662563400000|2022-09-07 15:10:00|14282|14256|14293|14274|14300|14285|14275|14256|1406
1662563700000|2022-09-07 15:15:00|14296|14275|14262|14246|14318|14302|14262|14240|5280
1662564000000|2022-09-07 15:20:00|14265|14250|14250|14234|14291|14264|14246|14228|853
1662564300000|2022-09-07 15:25:00|14249|14230|14226|14202|14257|14231|14211|14200|2225
1662564600000|2022-09-07 15:30:00|14225|14203|14238|14211|14254|14223|14214|14201|700
1662564900000|2022-09-07 15:35:00|14237|14208|14224|14211|14239|14212|14224|14208|100
1662565200000|2022-09-07 15:40:00|14223|14212|14179|14160|14231|14219|14179|14160|4387
1662565500000|2022-09-07 15:45:00|14178|14173|14208|14182|14212|14189|14178|14162|800
1662565800000|2022-09-07 15:50:00|14207|14188|14263|14233|14264|14233|14207|14182|1209
1662566100000|2022-09-07 15:55:00|14255|14234|14239|14222|14255|14234|14233|14217|2033
1662566400000|2022-09-07 16:00:00|14236|14223|14235|14223|14244|14230|14235|14222|500
1662566700000|2022-09-07 16:05:00|14236|14224|14246|14231|14250|14231|14233|14224|1908
1662567000000|2022-09-07 16:10:00|14250|14232|14260|14254|14260|14254|14244|14232|1654
1662567300000|2022-09-07 16:15:00|14268|14258|14237|14211|14282|14270|14237|14209|4690
1662567600000|2022-09-07 16:20:00|14232|14212|14213|14199|14232|14221|14193|14183|4034
1662567900000|2022-09-07 16:25:00|14212|14190|14232|14217|14243|14221|14208|14190|610
1662568200000|2022-09-07 16:30:00|14229|14222|14253|14235|14261|14235|14229|14217|599
1662568500000|2022-09-07 16:35:00|14261|14240|14275|14255|14275|14255|14261|14236|1075
1662568800000|2022-09-07 16:40:00|14283|14268|14290|14270|14300|14279|14276|14267|700
1662569100000|2022-09-07 16:45:00|14278|14269|14270|14254|14281|14274|14270|14254|2541
1662569400000|2022-09-07 16:50:00|14276|14257|14272|14255|14276|14262|14255|14254|786
1662569700000|2022-09-07 16:55:00|14271|14256|14241|14222|14272|14256|14223|14213|2780
1662570000000|2022-09-07 17:00:00|14239|14225|14306|14289|14306|14289|14239|14223|1944
1662570300000|2022-09-07 17:05:00|14318|14296|14273|14254|14318|14297|14273|14241|975
1662570600000|2022-09-07 17:10:00|14276|14257|14272|14256|14280|14260|14259|14239|1128
1662570900000|2022-09-07 17:15:00|14278|14258|14263|14243|14278|14258|14244|14243|600
1662571200000|2022-09-07 17:20:00|14261|14244|14259|14247|14277|14261|14259|14244|300
1662571500000|2022-09-07 17:25:00|14258|14243|14235|14224|14258|14243|14235|14223|900
1662571800000|2022-09-07 17:30:00|14239|14218|14267|14248|14269|14249|14238|14218|1325
1662572100000|2022-09-07 17:35:00|14276|14246|14288|14264|14304|14278|14275|14246|800
1662572400000|2022-09-07 17:40:00|14287|14255|14298|14282|14299|14283|14279|14255|300
1662572700000|2022-09-07 17:45:00|14299|14284|14295|14282|14309|14288|14295|14282|400
1662573000000|2022-09-07 17:50:00|14294|14286|14297|14284|14300|14291|14291|14281|1300
1662573300000|2022-09-07 17:55:00|14296|14283|14291|14281|14296|14285|14270|14263|2300
1662573600000|2022-09-07 18:00:00|14302|14278|14318|14299|14337|14318|14302|14278|4326
1662573900000|2022-09-07 18:05:00|14317|14303|14309|14298|14332|14310|14303|14296|2182
1662574200000|2022-09-07 18:10:00|14305|14296|14317|14298|14326|14301|14305|14296|0
1662574500000|2022-09-07 18:15:00|14326|14300|14305|14287|14326|14308|14280|14269|1012
1662574800000|2022-09-07 18:20:00|14304|14291|14299|14287|14308|14291|14297|14287|100
1662575100000|2022-09-07 18:25:00|14307|14288|14311|14293|14318|14300|14305|14288|1727
1662575400000|2022-09-07 18:30:00|14307|14294|14336|14314|14336|14314|14306|14291|555
1662575700000|2022-09-07 18:35:00|14349|14318|14337|14319|14349|14330|14331|14318|625
1662576000000|2022-09-07 18:40:00|14332|14318|14326|14319|14336|14322|14326|14316|200
1662576300000|2022-09-07 18:45:00|14329|14321|14337|14322|14342|14324|14327|14321|475
1662576600000|2022-09-07 18:50:00|14336|14325|14354|14345|14354|14345|14333|14322|3400
1662576900000|2022-09-07 18:55:00|14353|14350|14375|14358|14375|14359|14353|14350|2203
1662577200000|2022-09-07 19:00:00|14370|14357|14391|14375|14392|14375|14364|14356|1352
1662577500000|2022-09-07 19:05:00|14390|14376|14391|14374|14398|14378|14376|14362|1700
1662577800000|2022-09-07 19:10:00|14382|14376|14382|14367|14398|14376|14377|14367|673
1662578100000|2022-09-07 19:15:00|14387|14368|14394|14382|14408|14397|14385|14368|2813
1662578400000|2022-09-07 19:20:00|14401|14383|14395|14383|14417|14401|14393|14383|600
1662578700000|2022-09-07 19:25:00|14393|14385|14404|14391|14409|14397|14393|14385|2051
1662579000000|2022-09-07 19:30:00|14399|14387|14420|14410|14431|14410|14399|14387|1750
1662579300000|2022-09-07 19:35:00|14430|14412|14428|14419|14431|14420|14413|14410|1200
1662579600000|2022-09-07 19:40:00|14424|14418|14406|14401|14424|14418|14401|14391|4864
1662579900000|2022-09-07 19:45:00|14407|14404|14455|14438|14463|14453|14407|14404|6990
1662580200000|2022-09-07 19:50:00|14454|14439|14421|14403|14455|14441|14396|14375|4045
1662580500000|2022-09-07 19:55:00|14420|14402|14411|14399|14439|14425|14393|14383|12452
1662580800000|2022-09-07 20:00:00|14427|14387|14427|14386|14427|14387|14427|14386|17477
1662581400000|2022-09-07 20:10:00|||||||||5
1662582000000|2022-09-07 20:20:00|14515|14411|14515|14420|14515|14438|14515|14411|0
1662583500000|2022-09-07 20:45:00|||||||||10
1662589500000|2022-09-07 22:25:00|||||||||1
1662589800000|2022-09-07 22:30:00|||||||||1
1662590100000|2022-09-07 22:35:00|14495|13791|14495|13791|14495|13791|14495|13791|1
1662591000000|2022-09-07 22:50:00|||||||||5
1662594000000|2022-09-07 23:40:00||13800||13800||13800||13800|0
1662594600000|2022-09-07 23:50:00||14100||14100||14100||14100|0
1662624000000|2022-09-08 08:00:00|15083|13500|14389|14315|15083|14316|14385|13500|73
1662624300000|2022-09-08 08:05:00|14388|14316|14393|14322|14403|14326|14382|14307|0
1662624600000|2022-09-08 08:10:00|14392|14323|14392|14332|14392|14332|14392|14323|0
1662624900000|2022-09-08 08:15:00|14420|14335|14382|14325|14423|14355|14356|14325|124
1662625200000|2022-09-08 08:20:00|14333|14253|14326|14280|14470|14288|14306|14253|373
1662625500000|2022-09-08 08:25:00|14445|14300|14376|14308|14445|14315|14369|14296|244
1662625800000|2022-09-08 08:30:00|14385|14300|14382|14317|14397|14329|14382|14300|10
1662626100000|2022-09-08 08:35:00|14377|14308|14381|14323|14387|14329|14376|14300|0
1662626400000|2022-09-08 08:40:00|14393|14324|14390|14337|14394|14337|14378|14321|105
1662626700000|2022-09-08 08:45:00|14388|14341|14390|14339|14394|14344|14385|14327|0
1662627000000|2022-09-08 08:50:00|14389|14330|14394|14345|14398|14345|14389|14330|0
1662627300000|2022-09-08 08:55:00|14393|14337|14425|14363|14428|14368|14393|14337|51
1662627600000|2022-09-08 09:00:00|14422|14364|14445|14381|14445|14381|14420|14355|20
1662627900000|2022-09-08 09:05:00|14443|14371|14433|14365|14447|14374|14425|14358|5
1662628200000|2022-09-08 09:10:00|14428|14366|14426|14361|14428|14367|14419|14358|0
1662628500000|2022-09-08 09:15:00|14425||14412||14425||14407||0
1662628800000|2022-09-08 09:20:00|14411||14409||14411||14409||0
1662629100000|2022-09-08 09:25:00|14408||14406||14408||14406||0
1662629400000|2022-09-08 09:30:00|14414|14280|14407|14345|14414|14347|14401|14280|54
1662629700000|2022-09-08 09:35:00|14406|14334|14412|14356|14415|14356|14401|14334|5
1662630000000|2022-09-08 09:40:00|14411|14346|14372|14315|14411|14352|14372|14311|0
1662630300000|2022-09-08 09:45:00|14371|14309|14374|14312|14379|14312|14364|14298|0
1662630600000|2022-09-08 09:50:00|14373|14303|14359|14297|14373|14309|14355|14296|0
1662630900000|2022-09-08 09:55:00|14356|14291|14393|14328|14400|14328|14352|14291|0
1662631200000|2022-09-08 10:00:00|14392|14318|14371|14313|14392|14321|14371|14305|0
1662631500000|2022-09-08 10:05:00|14379|14304|14384|14329|14401|14329|14363|14280|0
1662631800000|2022-09-08 10:10:00|14382|14325|14379|14321|14411|14346|14379|14320|0
1662632100000|2022-09-08 10:15:00|14378|14323|14367|14309|14381|14326|14367|14305|0
1662632400000|2022-09-08 10:20:00|14366|14302|14365|14306|14393|14321|14355|14292|0
1662632700000|2022-09-08 10:25:00|14364|14308|14358|14308|14364|14311|14358|14302|0
1662633000000|2022-09-08 10:30:00|14355|14300|14366|14313|14366|14313|14349|14291|0
1662633300000|2022-09-08 10:35:00|14364|14314|14366|14317|14368|14317|14354|14314|0
1662633600000|2022-09-08 10:40:00|14381|14308|14374|14315|14384|14316|14352|14308|0
1662633900000|2022-09-08 10:45:00|14370|14307|14372|14314|14397|14326|14365|14307|0
1662634200000|2022-09-08 10:50:00|14371|14316|14388|14333|14397|14333|14370|14308|0
1662634500000|2022-09-08 10:55:00|14386|14334|14366|14305|14395|14334|14366|14305|0
1662634800000|2022-09-08 11:00:00|14365|14306|14366|14292|14372|14306|14363|14290|0
1662635100000|2022-09-08 11:05:00|14364|14284|14364|14299|14369|14299|14363|14282|0
1662635400000|2022-09-08 11:10:00|14372|14300|14362|14305|14372|14315|14362|14294|86
1662635700000|2022-09-08 11:15:00|14590|14280|14341|14289|14590|14435|14341|14280|482
1662636000000|2022-09-08 11:20:00|14340|14290|14392|14317|14394|14317|14337|14290|0
1662636300000|2022-09-08 11:25:00|14389|14321|14400|14317|14403|14321|14370|14285|0
1662636600000|2022-09-08 11:30:00|14390|14309|14363|14299|14590|14317|14348|14287|0
1662636900000|2022-09-08 11:35:00|14367|14302|14380|14316|14590|14320|14361|14293|0
1662637200000|2022-09-08 11:40:00|14590|14317|14379|14325|14590|14326|14374|14311|0
1662637500000|2022-09-08 11:45:00|14378|14310|14363|14297|14590|14322|14363|14292|0
1662637800000|2022-09-08 11:50:00|14359|14299|14359|14296|14394|14300|14359|14289|1
1662638100000|2022-09-08 11:55:00|14358|14292|14353|14302|14358|14302|14353|14292|0
1662638400000|2022-09-08 12:00:00||14303||14296||14303||14294|0
1662639000000|2022-09-08 12:10:00|14395|14344|14590|14280|14590|14349|14378|14280|15
1662639300000|2022-09-08 12:15:00|14399|14287|14365|14288|14419|14303|14365|14280|0
1662639600000|2022-09-08 12:20:00|14363||14400||14400||14351||10
1662639900000|2022-09-08 12:25:00|14398|14298|14349|14288|14398|14301|14332|14288|7
1662640200000|2022-09-08 12:30:00|14348||14343||14463||14330||0
1662640500000|2022-09-08 12:35:00|14341||14361||14368||14338||42
1662640800000|2022-09-08 12:40:00|14360||14354||14590||14342||116
1662641100000|2022-09-08 12:45:00|14353|14295|14345|14288|14376|14306|14339|14288|0
1662641400000|2022-09-08 12:50:00|14453|14300|14344|14300|14590|14300|14344|14300|267
1662641700000|2022-09-08 12:55:00|14343|14288|14323|14288|14590|14288|14292|14288|1285
1662642000000|2022-09-08 13:00:00|14322||14312||14333||14305||34
1662642300000|2022-09-08 13:05:00|14311||14327||14335||14305||0
1662642600000|2022-09-08 13:10:00|14302||14329||14334||14293||363
1662642900000|2022-09-08 13:15:00|14293|14271|14254|14186|14590|14271|14225|13700|2838
1662643200000|2022-09-08 13:20:00|14253|14188|14187|14124|14253|14188|14176|14113|29
1662643500000|2022-09-08 13:25:00|14204|14125|14251|14171|14388|14190|14204|14035|822
1662643800000|2022-09-08 13:30:00|14280|14234|14428|14372|14475|14394|14273|14234|9848
1662644100000|2022-09-08 13:35:00|14478|14397|14545|14489|14566|14519|14395|14379|11571
1662644400000|2022-09-08 13:40:00|14546|14493|14563|14490|14590|14558|14512|14472|5398
1662644700000|2022-09-08 13:45:00|14537|14494|14599|14554|14600|14557|14499|14439|3851
1662645000000|2022-09-08 13:50:00|14598|14555|14695|14662|14695|14662|14598|14555|4636
1662645300000|2022-09-08 13:55:00|14693|14660|14695|14651|14715|14682|14655|14603|13426
1662645600000|2022-09-08 14:00:00|14687|14649|14641|14600|14696|14649|14615|14581|1800
1662645900000|2022-09-08 14:05:00|14639|14622|14673|14629|14689|14655|14630|14592|1550
1662646200000|2022-09-08 14:10:00|14672|14625|14639|14593|14672|14629|14590|14557|3721
1662646500000|2022-09-08 14:15:00|14618|14587|14703|14659|14704|14688|14607|14579|1790
1662646800000|2022-09-08 14:20:00|14700|14674|14697|14663|14720|14707|14685|14647|2902
1662647100000|2022-09-08 14:25:00|14674|14645|14671|14630|14683|14653|14661|14618|1201
1662647400000|2022-09-08 14:30:00|14676|14623|14680|14658|14706|14689|14650|14622|3133
1662647700000|2022-09-08 14:35:00|14678|14641|14723|14696|14775|14762|14660|14616|10284
1662648000000|2022-09-08 14:40:00|14736|14710|14763|14735|14784|14753|14736|14688|1784
1662648300000|2022-09-08 14:45:00|14764|14736|14713|14681|14764|14737|14702|14670|850
1662648600000|2022-09-08 14:50:00|14710|14678|14696|14670|14710|14682|14670|14635|1354
1662648900000|2022-09-08 14:55:00|14692|14668|14717|14691|14725|14701|14668|14634|1900
1662649200000|2022-09-08 15:00:00|14709|14685|14656|14634|14741|14722|14642|14632|5458
1662649500000|2022-09-08 15:05:00|14658|14644|14720|14696|14721|14701|14658|14644|2000
1662649800000|2022-09-08 15:10:00|14712|14694|14745|14728|14769|14746|14703|14689|3474
1662650100000|2022-09-08 15:15:00|14744|14736|14729|14717|14764|14746|14729|14701|3231
1662650400000|2022-09-08 15:20:00|14727|14702|14739|14714|14762|14736|14712|14702|3020
1662650700000|2022-09-08 15:25:00|14735|14724|14694|14671|14754|14732|14636|14617|2912
1662651000000|2022-09-08 15:30:00|14688|14677|14680|14662|14693|14677|14663|14631|1397
1662651300000|2022-09-08 15:35:00|14693|14665|14663|14641|14708|14690|14657|14634|5278
1662651600000|2022-09-08 15:40:00|14662|14634|14669|14638|14685|14665|14625|14603|1898
1662651900000|2022-09-08 15:45:00|14653|14623|14675|14656|14697|14674|14653|14621|400
1662652200000|2022-09-08 15:50:00|14674|14658|14680|14656|14683|14658|14664|14641|1855
1662652500000|2022-09-08 15:55:00|14679|14657|14659|14645|14694|14668|14659|14643|300
1662652800000|2022-09-08 16:00:00|14654|14633|14560|14549|14654|14633|14560|14549|2925
1662653100000|2022-09-08 16:05:00|14559|14530|14536|14509|14559|14532|14518|14504|3912
1662653400000|2022-09-08 16:10:00|14535|14506|14536|14510|14597|14565|14516|14500|3910
1662653700000|2022-09-08 16:15:00|14520|14501|14589|14561|14590|14561|14520|14501|1500
1662654000000|2022-09-08 16:20:00|14579|14545|14531|14506|14589|14550|14531|14503|1100
1662654300000|2022-09-08 16:25:00|14546|14525|14536|14512|14559|14539|14536|14512|821
1662654600000|2022-09-08 16:30:00|14532|14504|14535|14502|14546|14523|14527|14502|2400
1662654900000|2022-09-08 16:35:00|14538|14503|14545|14514|14545|14527|14538|14503|300
1662655200000|2022-09-08 16:40:00|14544|14513|14612|14566|14616|14574|14542|14513|1676
1662655500000|2022-09-08 16:45:00|14615|14579|14603|14579|14632|14616|14594|14565|3390
1662655800000|2022-09-08 16:50:00|14617|14580|14597|14558|14628|14598|14597|14557|1200
1662656100000|2022-09-08 16:55:00|14606|14565|14584|14549|14606|14578|14574|14549|2630
1662656400000|2022-09-08 17:00:00|14576|14550|14591|14562|14597|14566|14576|14549|2310
1662656700000|2022-09-08 17:05:00|14587|14560|14616|14592|14616|14592|14571|14549|2403
1662657000000|2022-09-08 17:10:00|14631|14593|14635|14597|14654|14620|14614|14582|1800
1662657300000|2022-09-08 17:15:00|14636|14599|14630|14611|14642|14620|14630|14585|814
1662657600000|2022-09-08 17:20:00|14629|14604|14624|14608|14636|14610|14616|14592|2200
1662657900000|2022-09-08 17:25:00|14623|14609|14635|14614|14648|14623|14618|14596|822
1662658200000|2022-09-08 17:30:00|14633|14616|14654|14636|14654|14636|14633|14614|787
1662658500000|2022-09-08 17:35:00|14668|14638|14687|14657|14700|14680|14668|14638|952
1662658800000|2022-09-08 17:40:00|14674|14658|14698|14671|14700|14688|14674|14655|1803
1662659100000|2022-09-08 17:45:00|14696|14670|14685|14669|14696|14677|14677|14644|0
1662659400000|2022-09-08 17:50:00|14686|14665|14659|14635|14700|14681|14647|14621|1294
1662659700000|2022-09-08 17:55:00|14658|14637|14643|14624|14658|14637|14621|14588|700
1662660000000|2022-09-08 18:00:00|14645|14634|14645|14620|14645|14639|14627|14604|1019
1662660300000|2022-09-08 18:05:00|14644|14621|14635|14619|14645|14629|14631|14617|0
1662660600000|2022-09-08 18:10:00|14645|14622|14663|14651|14699|14683|14641|14622|4495
1662660900000|2022-09-08 18:15:00|14662|14641|14680|14664|14694|14666|14659|14641|435
1662661200000|2022-09-08 18:20:00|14679|14665|14695|14664|14700|14671|14679|14664|1118
1662661500000|2022-09-08 18:25:00|14678|14660|14685|14671|14696|14671|14672|14655|300
1662661800000|2022-09-08 18:30:00|14695|14672|14700|14684|14700|14689|14690|14672|500
1662662100000|2022-09-08 18:35:00|14697|14682|14699|14685|14699|14686|14684|14667|322
1662662400000|2022-09-08 18:40:00|14697|14683|14688|14668|14699|14683|14638|14603|900
1662662700000|2022-09-08 18:45:00|14689|14669|14672|14646|14692|14670|14652|14639|519
1662663000000|2022-09-08 18:50:00|14681|14651|14648|14621|14697|14667|14648|14618|2400
1662663300000|2022-09-08 18:55:00|14640|14617|14649|14632|14649|14632|14635|14607|1573
1662663600000|2022-09-08 19:00:00|14659|14633|14657|14641|14672|14644|14647|14620|772
1662663900000|2022-09-08 19:05:00|14671|14640|14681|14659|14693|14662|14671|14640|100
1662664200000|2022-09-08 19:10:00|14676|14657|14699|14687|14700|14687|14670|14657|855
1662664500000|2022-09-08 19:15:00|14698|14684|14712|14697|14718|14702|14698|14684|10191
1662664800000|2022-09-08 19:20:00|14711|14698|14711|14697|14713|14703|14702|14686|851
1662665100000|2022-09-08 19:25:00|14710|14700|14709|14699|14715|14712|14693|14675|4318
1662665400000|2022-09-08 19:30:00|14708|14698|14704|14691|14720|14719|14702|14689|23412
1662665700000|2022-09-08 19:35:00|14695|14686|14687|14673|14710|14704|14687|14673|4515
1662666000000|2022-09-08 19:40:00|14692|14679|14701|14687|14712|14708|14688|14679|7406
1662666300000|2022-09-08 19:45:00|14697|14688|14720|14699|14720|14699|14691|14686|4481
1662666600000|2022-09-08 19:50:00|14710|14700|14720|14712|14720|14718|14704|14695|27809
1662666900000|2022-09-08 19:55:00|14719|14711|14720|14714|14720|14718|14709|14700|25843
1662667200000|2022-09-08 20:00:00|14721|14694|14688|13933|14721|14694|14688|13900|24731
1662667500000|2022-09-08 20:05:00|||||||||171
1662668100000|2022-09-08 20:15:00|||||||||1
1662669000000|2022-09-08 20:30:00|||||||||14
1662669300000|2022-09-08 20:35:00|14721|14045|14721|14045|14721|14045|14721|14045|7
1662670500000|2022-09-08 20:55:00|||||||||2
1662678600000|2022-09-08 23:10:00|||||||||3
1662679500000|2022-09-08 23:25:00|||||||||17
1662680100000|2022-09-08 23:35:00|||||||||127
1662681000000|2022-09-08 23:50:00|||||||||30
1662681300000|2022-09-08 23:55:00|14850|14520|14850|14520|14850|14520|14850|14520|0
1662710400000|2022-09-09 08:00:00|14832|14728|14844|14769|14972|14772|14818|14571|20
1662710700000|2022-09-09 08:05:00|14841|14756|14872|14799|14882|14803|14819|14726|0
1662711000000|2022-09-09 08:10:00|14871|14800|14875|14801|14891|14813|14863|14784|0
1662711300000|2022-09-09 08:15:00|14883|14802|14866|14796|14939|14858|14866|14618|1
1662711600000|2022-09-09 08:20:00|14862|14797|14884|14813|14894|14828|14854|14779|0
1662711900000|2022-09-09 08:25:00|14893|14814|14869|14818|14893|14822|14867|14781|0
1662712200000|2022-09-09 08:30:00|14868|14820|14851|14788|14868|14821|14848|14773|0
1662712500000|2022-09-09 08:35:00|14850|14789|14844|14771|14904|14819|14824|14737|0
1662712800000|2022-09-09 08:40:00|14840|14765|14853|14781|14868|14798|14831|14582|0
1662713100000|2022-09-09 08:45:00|14862|14785|14875|14820|14939|14831|14855|14773|0
1662713400000|2022-09-09 08:50:00|14872|14827|14922|14851|14938|14866|14872|14820|0
1662713700000|2022-09-09 08:55:00|14914|14842|14856|14820|14914|14844|14856|14820|0
1662714000000|2022-09-09 09:00:00|14855|14821|14870|14820|14881|14835|14846|14820|2
1662714300000|2022-09-09 09:05:00|14869|14800|14845|14800|14869|14800|14839|14800|106
1662714600000|2022-09-09 09:10:00|14843||14850||14850||14843||0
1662714900000|2022-09-09 09:15:00|14848||14847||14848||14847||0
1662715200000|2022-09-09 09:20:00|14843||14847||14850||14843||0
1662715500000|2022-09-09 09:25:00|14850||14850||14850||14846||18
1662715800000|2022-09-09 09:30:00|14849||14850||14850||14846||0
1662716100000|2022-09-09 09:35:00|14849||14841||14850||14841||0
1662716400000|2022-09-09 09:40:00|14850|14808|14840|14800|14850|14812|14832|14800|60
1662716700000|2022-09-09 09:45:00|14838||14834||14850||14834||0
1662717000000|2022-09-09 09:50:00|14841||14829||14841||14827||0
1662717300000|2022-09-09 09:55:00|14835||14840||14846||14830||7
1662717600000|2022-09-09 10:00:00|14847|14762|14773|14720|14847|14762|14773|14720|0
1662717900000|2022-09-09 10:05:00|14790|14722|14808|14764|14850|14764|14776|14720|250
1662718200000|2022-09-09 10:10:00|14820|14786|14785|14720|14832|14800|14782|14720|100
1662718500000|2022-09-09 10:15:00|14783|14721|14787|14740|14807|14740|14783|14720|0
1662718800000|2022-09-09 10:20:00|14784|14768|14817|14754|14850|14768|14783|14740|329
1662719100000|2022-09-09 10:25:00|14816|14746|14827|14780|14831|14780|14815|14745|0
1662719400000|2022-09-09 10:30:00|14812||14823||14835||14812||100
1662719700000|2022-09-09 10:35:00|14830||14823||14835||14821||0
1662720000000|2022-09-09 10:40:00|14833|14773|14811|14766|14833|14773|14804|14763|100
1662720300000|2022-09-09 10:45:00|14825|14767|14810|14757|14830|14777|14810|14757|0
1662720600000|2022-09-09 10:50:00|14808|14758|14846|14788|14850|14788|14802|14751|0
1662720900000|2022-09-09 10:55:00|14844|14780|14830|14784|14846|14784|14823|14780|0
1662721200000|2022-09-09 11:00:00|14844|14783|14842|14782|14850|14784|14842|14781|100
1662721500000|2022-09-09 11:05:00|14840|14780|14834|14782|14844|14782|14834|14776|0
1662721800000|2022-09-09 11:10:00|14839|14774|14826|14777|14841|14783|14819|14766|0
1662722100000|2022-09-09 11:15:00|14850|14720|14813|14766|14850|14772|14813|14720|0
1662722400000|2022-09-09 11:20:00|14822|14767|14827|14767|14833|14775|14812|14762|0
1662722700000|2022-09-09 11:25:00|14826|14769|14827|14763|14850|14771|14811|14720|90
1662723000000|2022-09-09 11:30:00|14821|14764|14820|14776|14844|14797|14817|14764|0
1662723300000|2022-09-09 11:35:00|14830|14777|14850|14797|14850|14800|14826|14777|54
1662723600000|2022-09-09 11:40:00||14798||14797||14806||14792|4
1662723900000|2022-09-09 11:45:00||14798||14798||14805||14797|0
1662724200000|2022-09-09 11:50:00|14849|14799|14844|14786|14849|14802|14844|14786|0
1662724500000|2022-09-09 11:55:00|14843|14787|14850|14783|14850|14787|14833|14768|0
1662727200000|2022-09-09 12:40:00||14822||14824||14824||14822|146
1662727500000|2022-09-09 12:45:00||14825||14823||14826||14821|25
1662727800000|2022-09-09 12:50:00|14848|14825|14848|14823|14848|14825|14848|14823|0
1662728700000|2022-09-09 13:05:00||14800||14804||14804||14800|61
1662729000000|2022-09-09 13:10:00|14847|14720|14842|14803|14847|14803|14842|14720|3
1662729300000|2022-09-09 13:15:00|14848|14794|14848|14775|14848|14797|14848|14768|46
1662729600000|2022-09-09 13:20:00|14833|14777|14779|14722|14833|14782|14779|14720|15
1662729900000|2022-09-09 13:25:00|14848|14725|14756|14720|14848|14726|14756|14720|111
1662730200000|2022-09-09 13:30:00|14771|14730|14776|14711|14790|14753|14724|14663|3660
1662730500000|2022-09-09 13:35:00|14761|14718|14761|14728|14776|14742|14732|14713|6592
1662730800000|2022-09-09 13:40:00|14772|14746|14812|14784|14850|14829|14772|14746|10201
1662731100000|2022-09-09 13:45:00|14795|14758|14863|14829|14863|14842|14775|14735|5969
1662731400000|2022-09-09 13:50:00|14890|14838|14842|14822|14890|14859|14826|14810|4940
1662731700000|2022-09-09 13:55:00|14850|14826|14914|14894|14939|14920|14849|14826|5000
1662732000000|2022-09-09 14:00:00|14915|14903|14990|14974|15007|14995|14915|14900|11786
1662732300000|2022-09-09 14:05:00|14989|14962|14995|14962|15005|14990|14970|14952|5916
1662732600000|2022-09-09 14:10:00|14985|14960|14946|14919|14985|14960|14931|14900|1600
1662732900000|2022-09-09 14:15:00|14938|14917|14933|14910|14950|14938|14921|14900|8200
1662733200000|2022-09-09 14:20:00|14941|14920|14874|14846|14950|14928|14874|14836|3450
1662733500000|2022-09-09 14:25:00|14860|14840|14901|14872|14927|14900|14859|14837|2570
1662733800000|2022-09-09 14:30:00|14909|14868|14932|14898|14961|14949|14900|14865|5048
1662734100000|2022-09-09 14:35:00|14945|14914|14936|14917|14972|14949|14934|14898|3900
1662734400000|2022-09-09 14:40:00|14933|14920|14922|14907|14947|14938|14912|14896|4970
1662734700000|2022-09-09 14:45:00|14938|14910|14944|14927|14947|14932|14911|14882|2300
1662735000000|2022-09-09 14:50:00|14942|14935|14929|14921|14958|14947|14919|14904|2927
1662735300000|2022-09-09 14:55:00|14927|14922|14937|14926|14940|14926|14912|14901|2212
1662735600000|2022-09-09 15:00:00|14947|14917|14904|14883|14947|14929|14900|14875|3385
1662735900000|2022-09-09 15:05:00|14903|14884|14895|14874|14905|14892|14874|14861|2326
1662736200000|2022-09-09 15:10:00|14892|14869|14898|14869|14917|14899|14883|14868|1453
1662736500000|2022-09-09 15:15:00|14896|14870|14915|14889|14917|14894|14874|14870|1796
1662736800000|2022-09-09 15:20:00|14914|14886|14951|14924|14951|14936|14884|14851|1300
1662737100000|2022-09-09 15:25:00|14967|14930|14925|14910|14972|14949|14916|14888|2713
1662737400000|2022-09-09 15:30:00|14924|14904|14936|14909|14945|14927|14907|14881|1801
1662737700000|2022-09-09 15:35:00|14945|14924|14945|14930|14945|14930|14937|14924|0
1662738000000|2022-09-09 15:40:00|14956|14937|14945|14930|14956|14938|14929|14909|700
1662738300000|2022-09-09 15:45:00|14944|14924|14934|14920|14945|14926|14934|14917|100
1662738600000|2022-09-09 15:50:00|14929|14917|14898|14882|14945|14937|14898|14870|5011
1662738900000|2022-09-09 15:55:00|14899|14877|14933|14920|14940|14928|14895|14877|1300
1662739200000|2022-09-09 16:00:00|14932|14915|14904|14890|14932|14919|14893|14877|2100
1662739500000|2022-09-09 16:05:00|14901|14891|14947|14929|14947|14931|14901|14891|2976
1662739800000|2022-09-09 16:10:00|14961|14937|14950|14941|14961|14943|14937|14924|1414
1662740100000|2022-09-09 16:15:00|14946|14930|14950|14939|14955|14943|14946|14926|2500
1662740400000|2022-09-09 16:20:00|14964|14949|14945|14918|14965|14949|14915|14901|5981
1662740700000|2022-09-09 16:25:00|14944|14919|14985|14961|14996|14980|14933|14918|3300
1662741000000|2022-09-09 16:30:00|14986|14962|14954|14932|14988|14973|14954|14932|2800
1662741300000|2022-09-09 16:35:00|14952|14929|15046|15017|15046|15022|14952|14929|38804
1662741600000|2022-09-09 16:40:00|15027|15026|15047|15031|15050|15037|15017|15003|7113
1662741900000|2022-09-09 16:45:00|15046|15037|15068|15058|15071|15059|15028|15007|5807
1662742200000|2022-09-09 16:50:00|15081|15055|15085|15073|15090|15079|15077|15055|1900
1662742500000|2022-09-09 16:55:00|15081|15067|15082|15063|15099|15089|15057|15047|3571
1662742800000|2022-09-09 17:00:00|15079|15061|15079|15060|15079|15067|15061|15041|2110
1662743100000|2022-09-09 17:05:00|15081|15073|15093|15080|15100|15080|15078|15059|2400
1662743400000|2022-09-09 17:10:00|15100|15079|15144|15123|15145|15123|15084|15070|3231
1662743700000|2022-09-09 17:15:00|15134|15121|15152|15141|15156|15143|15120|15111|3287
1662744000000|2022-09-09 17:20:00|15151|15137|15131|15122|15152|15137|15128|15121|2700
1662744300000|2022-09-09 17:25:00|15130|15117|15156|15145|15156|15153|15124|15117|3646
1662744600000|2022-09-09 17:30:00|15152|15143|15121|15103|15172|15154|15121|15102|3627
1662744900000|2022-09-09 17:35:00|15118|15104|15118|15106|15118|15109|15111|15092|1900
1662745200000|2022-09-09 17:40:00|15117|15105|15126|15115|15140|15119|15115|15105|3350
1662745500000|2022-09-09 17:45:00|15130|15125|15121|15110|15134|15125|15117|15106|1500
1662745800000|2022-09-09 17:50:00|15118|15106|15118|15100|15123|15106|15090|15081|1870
1662746100000|2022-09-09 17:55:00|15117|15101|15126|15115|15143|15127|15117|15101|4700
1662746400000|2022-09-09 18:00:00|15124|15094|15086|15068|15124|15095|15078|15057|3092
1662746700000|2022-09-09 18:05:00|15085|15057|15091|15080|15105|15094|15079|15057|1964
1662747000000|2022-09-09 18:10:00|15085|15081|15068|15058|15091|15081|15042|15023|3593
1662747300000|2022-09-09 18:15:00|15075|15057|15129|15087|15130|15107|15075|15049|4833
1662747600000|2022-09-09 18:20:00|15126|15101|15127|15114|15130|15114|15110|15087|750
1662747900000|2022-09-09 18:25:00|15130|15115|15151|15131|15154|15131|15130|15115|1026
1662748200000|2022-09-09 18:30:00|15150|15130|15127|15114|15150|15131|15104|15089|2392
1662748500000|2022-09-09 18:35:00|15139|15115|15148|15126|15149|15128|15126|15114|300
1662748800000|2022-09-09 18:40:00|15150|15127|15136|15124|15150|15135|15136|15124|314
1662749100000|2022-09-09 18:45:00|15137|15120|15150|15133|15157|15140|15134|15119|100
1662749400000|2022-09-09 18:50:00|15157|15140|15167|15153|15178|15160|15156|15128|300
1662749700000|2022-09-09 18:55:00|15168|15152|15256|15234|15277|15260|15168|15152|8378
1662750000000|2022-09-09 19:00:00|15255|15233|15242|15218|15255|15234|15206|15190|4646
1662750300000|2022-09-09 19:05:00|15244|15217|15229|15210|15244|15231|15225|15204|400
1662750600000|2022-09-09 19:10:00|15227|15211|15224|15208|15227|15220|15215|15191|1217
1662750900000|2022-09-09 19:15:00|15223|15209|15196|15184|15236|15220|15196|15179|3298
1662751200000|2022-09-09 19:20:00|15201|15189|15228|15210|15233|15216|15191|15171|1903
1662751500000|2022-09-09 19:25:00|15227|15207|15211|15192|15227|15208|15197|15179|1500
1662751800000|2022-09-09 19:30:00|15201|15191|15212|15199|15212|15207|15197|15179|2997
1662752100000|2022-09-09 19:35:00|15211|15194|15138|15125|15211|15195|15124|15107|9450
1662752400000|2022-09-09 19:40:00|15136|15122|15070|15054|15170|15154|15065|15051|11713
1662752700000|2022-09-09 19:45:00|15069|15053|15082|15070|15085|15073|15043|15024|19491
1662753000000|2022-09-09 19:50:00|15081|15060|15096|15085|15106|15086|15044|15021|14477
1662753300000|2022-09-09 19:55:00|15091|15082|15091|15074|15128|15117|15075|15066|35812
1662753600000|2022-09-09 20:00:00|15092|15041|15280|14825|15280|15041|15092|14825|40411
1662754800000|2022-09-09 20:20:00|||||||||1
1662755100000|2022-09-09 20:25:00|||||||||10
1662756300000|2022-09-09 20:45:00|15090||15090||15090||15090||0